ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MCX Call Put options [MCX target price] Multi Commodity Exchange Of India Limited #MCX_TargetPrice

MCX Call Put options target price & charts for Multi Commodity Exchange Of India Limited

MCX - Share Multi Commodity Exchange Of India Limited trades in NSE under Other Financial Services

Lot size for MULTI COMMODITY EXCHANGE MCX is 625

  MCX Most Active Call Put Options If you want a more indepth option chain analysis of Multi Commodity Exchange Of India Limited, then click here

 

Available expiries for MCX

MCX Expiry as on: 26 May, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026

MCX SPOT Price: 3204.20 as on 13 May, 2026

Multi Commodity Exchange Of India Limited (MCX) target & price

MCX Target Price
Target up: 3334.07
Target up: 3269.13
Target up: 3234.6
Target down: 3200.07
Target down: 3135.13
Target down: 3100.6
Target down: 3066.07

Date Close Open High Low Volume
13 Wed May 20263204.203249.003265.003131.004.28 M
12 Tue May 20263156.903200.003256.003146.304.31 M
11 Mon May 20263187.903120.003219.603042.506.25 M
08 Fri May 20263097.803069.003136.003022.403.78 M
07 Thu May 20263042.602989.403058.002962.502.37 M
06 Wed May 20262973.202939.802989.402911.002 M
05 Tue May 20262902.502920.002926.002867.001.75 M
04 Mon May 20262912.903000.003041.002870.402.39 M
MCX Call Put options [MCX target price] Multi Commodity Exchange Of India Limited #MCX_TargetPrice

Maximum CALL writing has been for strikes: 3200 3300 3400 These will serve as resistance

Maximum PUT writing has been for strikes: 3000 2900 2800 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 3300 3250 3200 3000

Put to Call Ratio (PCR) has decreased for strikes: 2650 2600 2400 2700

MCX options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 202676.006.94%119.5532.56%0.38
Tue 12 May, 202663.0546.74%153.4044.54%0.31
Mon 11 May, 202683.05108.15%135.95-0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 202656.55-2.81%149.5035.43%0.16
Tue 12 May, 202648.358.88%184.15-14.63%0.12
Mon 11 May, 202664.854.41%167.701181.25%0.15
Fri 08 May, 202650.4515.03%243.3077.78%0.01
Thu 07 May, 202640.454.47%288.5028.57%0.01
Wed 06 May, 202626.251.58%400.000%0.01
Tue 05 May, 202621.00-2.53%400.000%0.01
Mon 04 May, 202623.70-2.98%400.0016.67%0.01
Thu 30 Apr, 202632.35-2.9%358.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 202641.708.08%218.150%0
Tue 12 May, 202636.301.1%218.150%0
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 202630.4010.03%220.0031.43%0.03
Tue 12 May, 202626.902.75%270.00-25.53%0.03
Mon 11 May, 202636.90-17.26%243.4588%0.04
Fri 08 May, 202630.8531.59%323.00733.33%0.02
Thu 07 May, 202624.7060.66%380.00-0
Wed 06 May, 202615.1011.37%732.45--
Tue 05 May, 202612.2016.8%732.45--
Mon 04 May, 202614.0541.44%732.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 202621.6550.96%687.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 202616.2510.67%298.2016.67%0.01
Tue 12 May, 202615.052.16%334.90100%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 20268.9068.8%910.05--

MCX options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 202699.35-8.17%93.3511.15%0.39
Tue 12 May, 202684.0028.13%123.055.8%0.32
Mon 11 May, 2026107.6514%109.40249.32%0.39
Fri 08 May, 202680.9513.54%170.80108.45%0.13
Thu 07 May, 202665.4521.74%209.9569.05%0.07
Wed 06 May, 202644.457.72%257.90-2.33%0.05
Tue 05 May, 202635.806.58%321.800%0.06
Mon 04 May, 202639.0012.67%310.0510.26%0.06
Thu 30 Apr, 202652.8012.13%272.952.63%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 2026126.901.94%71.7010.61%0.93
Tue 12 May, 2026107.651.31%97.252.33%0.85
Mon 11 May, 2026137.35-25.97%87.00115%0.85
Fri 08 May, 2026101.05146.71%141.15823.08%0.29
Thu 07 May, 202680.6545.22%217.400%0.08
Wed 06 May, 202657.35-4.17%217.408.33%0.11
Tue 05 May, 202645.6017.65%268.050%0.1
Mon 04 May, 202650.103.03%268.051100%0.12
Thu 30 Apr, 202666.30115.22%240.00-0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 2026160.00-0.23%54.90-1.47%0.93
Tue 12 May, 2026135.6510.03%75.158.37%0.94
Mon 11 May, 2026164.95-32.3%68.5023.24%0.96
Fri 08 May, 2026124.2027.07%114.80181.57%0.52
Thu 07 May, 2026101.9013.79%144.7558.39%0.24
Wed 06 May, 202672.757.91%184.9526.85%0.17
Tue 05 May, 202657.80-4.97%240.651.89%0.14
Mon 04 May, 202663.05-2.61%229.1039.47%0.14
Thu 30 Apr, 202682.8024.38%202.5090%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 2026197.05-4.84%41.20-13.77%0.67
Tue 12 May, 2026171.6060.34%57.854.15%0.74
Mon 11 May, 2026200.05-20.55%53.2526.79%1.14
Fri 08 May, 2026150.75-22.55%92.1575.63%0.72
Thu 07 May, 2026125.2534.16%118.70105.17%0.32
Wed 06 May, 202691.50-6.95%156.6045%0.21
Tue 05 May, 202673.659.03%198.950%0.13
Mon 04 May, 202678.65134.75%197.70100%0.14
Thu 30 Apr, 2026101.4524.21%171.40-9.09%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 2026234.40-10.02%30.754.95%1.58
Tue 12 May, 2026203.15-8.62%43.407.97%1.36
Mon 11 May, 2026239.25-12.95%41.5526.27%1.15
Fri 08 May, 2026182.50-21.9%73.4032.45%0.79
Thu 07 May, 2026150.90-14.74%96.2540.22%0.47
Wed 06 May, 2026113.550.25%127.4028.53%0.28
Tue 05 May, 202691.2014.89%171.259.26%0.22
Mon 04 May, 202697.2526.59%167.9030.65%0.23
Thu 30 Apr, 2026123.7515.09%142.7031.22%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 2026284.40-2.58%23.55-2.26%2.06
Tue 12 May, 2026247.60-3%33.55-18.11%2.05
Mon 11 May, 2026292.85-27.01%32.5022.11%2.43
Fri 08 May, 2026214.50-13.29%57.053.11%1.45
Thu 07 May, 2026180.85-21.2%75.3512.21%1.22
Wed 06 May, 2026138.65-13.76%102.7042.15%0.86
Tue 05 May, 2026111.5027.4%142.55-17.41%0.52
Mon 04 May, 2026118.9018.12%139.9032.58%0.8
Thu 30 Apr, 2026148.6537.95%118.6043.51%0.72
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 2026324.80-2.4%17.65-0.76%4.11
Tue 12 May, 2026284.95-1.68%25.05-0.08%4.04
Mon 11 May, 2026319.85-11.34%25.508.24%3.98
Fri 08 May, 2026251.05-33.66%44.4534.81%3.26
Thu 07 May, 2026214.051.2%59.658%1.6
Wed 06 May, 2026167.15-32.29%81.9026.26%1.5
Tue 05 May, 2026135.8519.64%116.00-5.11%0.81
Mon 04 May, 2026143.507.88%115.009.06%1.02
Thu 30 Apr, 2026177.400%96.051.77%1.01
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 2026361.900%13.35-6.19%2.84
Tue 12 May, 2026361.900%18.60-1.02%3.03
Mon 11 May, 2026361.90-4%19.95-9.82%3.06
Fri 08 May, 2026291.00-20%33.90-6.32%3.26
Thu 07 May, 2026249.75-7.41%45.952.35%2.78
Wed 06 May, 2026196.40-10%63.2020.57%2.52
Tue 05 May, 2026161.7010.29%93.9010.16%1.88
Mon 04 May, 2026172.4516.24%93.1031.96%1.88
Thu 30 Apr, 2026207.251.74%78.1524.36%1.66
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 2026417.35-1.94%10.354.81%2.71
Tue 12 May, 2026371.55-1.1%14.252.01%2.54
Mon 11 May, 2026408.20-5.94%15.35-2.29%2.46
Fri 08 May, 2026333.80-18.18%26.3025.96%2.37
Thu 07 May, 2026288.50-7.25%34.70-5.82%1.54
Wed 06 May, 2026233.00-10.84%50.305.31%1.52
Tue 05 May, 2026194.5519.67%74.3012.75%1.28
Mon 04 May, 2026200.857.42%73.85-1.96%1.36
Thu 30 Apr, 2026241.55-4.3%61.104.4%1.49
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 2026428.000%7.7510.56%14.95
Tue 12 May, 2026428.000%10.70-4.38%13.52
Mon 11 May, 2026399.000%12.2540.76%14.14
Fri 08 May, 2026399.00-19.23%20.0010.47%10.05
Thu 07 May, 2026324.30-7.14%26.40-13.18%7.35
Wed 06 May, 2026276.853.7%38.7018.92%7.86
Tue 05 May, 2026226.750%57.2011.45%6.85
Mon 04 May, 2026231.50-25%57.55-6.74%6.15
Thu 30 Apr, 2026272.405.88%48.953.49%4.94
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 2026518.40-4.13%6.15-14.38%4.52
Tue 12 May, 2026476.00-4.72%8.85-1.29%5.06
Mon 11 May, 2026517.95-4.51%9.759.35%4.88
Fri 08 May, 2026422.00-5%15.55-14.61%4.26
Thu 07 May, 2026383.905.26%19.80-2.78%4.74
Wed 06 May, 2026322.40-5.67%29.00-2.57%5.14
Tue 05 May, 2026259.701.44%44.25-0.85%4.97
Mon 04 May, 2026272.900.72%44.200.14%5.09
Thu 30 Apr, 2026317.20-2.82%38.6517.08%5.12
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 2026545.000%4.85-50.32%19.5
Tue 12 May, 2026545.000%7.15-3.09%39.25
Mon 11 May, 2026545.000%8.0545.95%40.5
Fri 08 May, 2026484.70-33.33%12.20-5.93%27.75
Thu 07 May, 2026406.650%15.10-15.71%19.67
Wed 06 May, 2026244.000%22.4522.81%23.33
Tue 05 May, 2026244.000%33.4526.67%19
Mon 04 May, 2026244.000%33.75-18.92%15
Thu 30 Apr, 2026244.000%28.8533.73%18.5
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 2026581.00-1.06%3.80-21.58%5.12
Tue 12 May, 2026625.000%5.55-4.41%6.46
Mon 11 May, 2026625.000%6.200.32%6.76
Fri 08 May, 2026540.00-2.08%9.1519.21%6.73
Thu 07 May, 2026460.80-1.03%12.100.19%5.53
Wed 06 May, 2026397.00-1.02%17.45-7.67%5.46
Tue 05 May, 2026334.00-6.67%25.503.99%5.86
Mon 04 May, 2026353.00-5.41%25.158.24%5.26
Thu 30 Apr, 2026394.900%23.4023.79%4.59
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026168.30-2.25-1.11%-
Tue 28 Apr, 2026168.30-4.050%-
Mon 27 Apr, 2026168.30-5.204.65%-
Fri 24 Apr, 2026168.30-7.25-39.44%-
Thu 23 Apr, 2026168.30-9.1021.37%-
Wed 22 Apr, 2026168.30-13.2027.17%-
Tue 21 Apr, 2026168.30-18.8037.31%-
Mon 20 Apr, 2026168.30-18.7559.52%-
Fri 17 Apr, 2026168.30-17.40-22.22%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 2026708.301.27%2.60-3.5%1.3
Tue 12 May, 2026680.00-0.32%4.151.42%1.37
Mon 11 May, 2026660.000.32%4.15-7.84%1.34
Fri 08 May, 2026627.400%6.258%1.46
Thu 07 May, 2026550.001.62%7.70-5.13%1.35
Wed 06 May, 2026493.051.64%10.800.9%1.45
Tue 05 May, 2026419.700%14.10-4.72%1.46
Mon 04 May, 2026435.453.75%14.20-6.05%1.53
Thu 30 Apr, 2026486.400%14.20-1.98%1.69
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 2026386.950%2.75-5.41%35
Tue 12 May, 2026386.950%4.200%37
Mon 11 May, 2026386.950%4.20-5.13%37
Fri 08 May, 2026386.950%4.858.33%39
Thu 07 May, 2026386.950%6.259.09%36
Wed 06 May, 2026386.950%8.0073.68%33
Tue 05 May, 2026386.950%10.25-5%19
Mon 04 May, 2026386.950%11.2553.85%20
Thu 30 Apr, 2026386.950%11.10-13.33%13
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 2026800.000%1.85-18.95%12.09
Tue 12 May, 2026780.000%2.851.78%14.91
Mon 11 May, 2026810.004.55%3.155.31%14.65
Fri 08 May, 2026490.000%4.20-0.93%14.55
Thu 07 May, 2026490.000%5.553.86%14.68
Wed 06 May, 2026490.000%7.35-6.61%14.14
Tue 05 May, 2026490.000%8.0010.63%15.14
Mon 04 May, 2026579.450%8.25-3.22%13.68
Thu 30 Apr, 2026580.000%9.20-4.01%14.14
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026219.35-1.000%-
Tue 28 Apr, 2026219.35-2.950%-
Mon 27 Apr, 2026219.35-2.9533.33%-
Fri 24 Apr, 2026219.35-4.500%-
Thu 23 Apr, 2026219.35-4.50-50%-
Wed 22 Apr, 2026219.35-8.000%-
Tue 21 Apr, 2026219.35-8.00-7.69%-
Mon 20 Apr, 2026219.35-8.0044.44%-
Fri 17 Apr, 2026219.35-9.00-18.18%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 2026915.700%1.65-10.68%12.27
Tue 12 May, 2026915.700%2.25-11.21%13.73
Mon 11 May, 2026590.650%2.10-15.64%15.47
Fri 08 May, 2026590.650%2.9019.57%18.33
Thu 07 May, 2026590.650%3.750.88%15.33
Wed 06 May, 2026590.650%4.70-13.64%15.2
Tue 05 May, 2026590.650%5.200.76%17.6
Mon 04 May, 2026590.650%6.00-2.24%17.47
Thu 30 Apr, 2026590.650%4.250.75%17.87
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026274.75-110.45--
Tue 28 Apr, 2026274.75-110.45--
Mon 27 Apr, 2026274.75-110.45--
Fri 24 Apr, 2026274.75-110.45--
Thu 23 Apr, 2026274.75-110.45--
Wed 22 Apr, 2026274.75-110.45--
Tue 21 Apr, 2026274.75-110.45--
Mon 20 Apr, 2026274.75-110.45--
Fri 17 Apr, 2026274.75-110.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 20261011.000%1.40-2.44%26.67
Tue 12 May, 20261011.000%1.85-2.38%27.33
Mon 11 May, 20261011.00-14.29%1.65-0.59%28
Fri 08 May, 2026708.850%2.0514.97%24.14
Thu 07 May, 2026708.850%2.655.76%21
Wed 06 May, 2026708.850%3.103.73%19.86
Tue 05 May, 2026708.850%4.0017.54%19.14
Mon 04 May, 2026780.900%3.556.54%16.29
Thu 30 Apr, 2026780.900%3.500%15.29
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 2026800.000%61.35--
Tue 12 May, 2026800.000%61.35--
Mon 11 May, 2026800.000%61.35--
Fri 08 May, 2026800.000%61.35--
Thu 07 May, 2026800.000%61.35--
Wed 06 May, 2026800.000%61.35--
Tue 05 May, 2026800.000%61.35--
Mon 04 May, 2026800.000%61.35--
Thu 30 Apr, 2026800.000%61.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 20261185.600%1.200%1.64
Tue 12 May, 20261185.600%1.200%1.64
Mon 11 May, 20261185.600%1.00-8%1.64
Fri 08 May, 20261010.000%1.20-3.85%1.79
Thu 07 May, 20261010.000%1.254%1.86
Wed 06 May, 2026990.007.69%1.8047.06%1.79
Tue 05 May, 2026963.800%1.6541.67%1.31
Mon 04 May, 2026963.800%2.100%0.92
Thu 30 Apr, 2026963.800%2.0071.43%0.92

Videos related to: MCX Call Put options [MCX target price] Multi Commodity Exchange Of India Limited #MCX_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

MCX Call Put options [MCX target price] Multi Commodity Exchange Of India Limited #MCX_TargetPrice

 

Back to top