ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MCX Call Put options [MCX target price] Multi Commodity Exchange Of India Limited #MCX_TargetPrice

MCX Call Put options target price & charts for Multi Commodity Exchange Of India Limited

MCX - Share Multi Commodity Exchange Of India Limited trades in NSE under Other Financial Services

Lot size for MULTI COMMODITY EXCHANGE MCX is 225

  MCX Most Active Call Put Options If you want a more indepth option chain analysis of Multi Commodity Exchange Of India Limited, then click here

 

Available expiries for MCX

MCX Expiry as on: 27 Oct, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026

MCX SPOT Price: 3310.00 as on 06 Oct, 2026

Multi Commodity Exchange Of India Limited (MCX) target & price

MCX Target Price
Target up: 3410.67
Target up: 3385.5
Target up: 3360.33
Target down: 3272.67
Target down: 3247.5
Target down: 3222.33
Target down: 3134.67

Date Close Open High Low Volume
06 Tue Oct 20263310.003195.003323.003185.001.52 M
05 Mon Oct 20263181.703220.003258.703150.001.39 M
01 Thu Oct 20263204.003300.003331.303193.602 M
30 Wed Sep 20263300.403280.103345.003255.002.07 M
29 Tue Sep 20263232.003248.003344.003232.002.09 M
28 Mon Sep 20263263.503310.003321.003251.701.09 M
25 Fri Sep 20263324.903463.603481.403310.002.39 M
24 Thu Sep 20263427.703365.003477.003351.104.13 M
MCX Call Put options [MCX target price] Multi Commodity Exchange Of India Limited #MCX_TargetPrice

Maximum CALL writing has been for strikes: 3500 3300 3400 These will serve as resistance

Maximum PUT writing has been for strikes: 3100 3300 3000 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 3100 2850 2900 3300

Put to Call Ratio (PCR) has decreased for strikes: 3150 3250 3350 3000

MCX options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 202658.4510%223.50-2.45%0.58
Thu 01 Oct, 202676.5544.86%204.5012.68%0.66
Tue 29 Sep, 2026112.6047.59%144.8041.67%0.85
Mon 28 Sep, 2026103.7029.85%162.3519.25%0.88
Fri 25 Sep, 2026135.20144.53%143.8591.67%0.96
Thu 24 Sep, 2026202.80-16.46%97.30107.41%1.23
Wed 23 Sep, 2026164.20310%113.95440%0.49
Tue 22 Sep, 2026110.4581.82%163.9025%0.38
Mon 21 Sep, 202694.05100%187.000%0.55
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 202646.00-3.12%262.152.49%0.44
Thu 01 Oct, 202662.0521.09%241.106.44%0.41
Tue 29 Sep, 202692.6511.02%174.502.96%0.47
Mon 28 Sep, 202685.804.83%193.05-3.21%0.51
Fri 25 Sep, 2026115.25130.54%171.3060.89%0.55
Thu 24 Sep, 2026175.15-23.31%118.05158.1%0.78
Wed 23 Sep, 2026140.0554.81%137.95218.18%0.23
Tue 22 Sep, 202691.0035.35%195.3043.48%0.11
Mon 21 Sep, 202677.8042.38%249.50475%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 202636.3013.27%257.803.35%0.26
Thu 01 Oct, 202649.6529.74%276.80-7.93%0.28
Tue 29 Sep, 202676.700.17%212.001.34%0.39
Mon 28 Sep, 202670.1014.12%228.75-2.61%0.39
Fri 25 Sep, 202696.5075.26%204.2091.67%0.46
Thu 24 Sep, 2026150.10334.85%141.251100%0.42
Wed 23 Sep, 2026118.5578.38%164.05400%0.15
Tue 22 Sep, 202674.6076.19%262.00-33.33%0.05
Mon 21 Sep, 202665.00250%285.60-0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 202628.5510.59%342.50-2.18%0.16
Thu 01 Oct, 202639.9022.42%313.05-6.44%0.19
Tue 29 Sep, 202662.4516.73%242.700%0.24
Mon 28 Sep, 202656.952.56%265.401.43%0.28
Fri 25 Sep, 202680.8552.15%236.4050.24%0.29
Thu 24 Sep, 2026128.1523.71%168.5575.63%0.29
Wed 23 Sep, 2026100.8569.19%196.15209.09%0.2
Tue 22 Sep, 202661.45-0.43%264.000%0.11
Mon 21 Sep, 202653.3015.36%277.100%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 202622.50-2.02%330.45-3.7%0.01
Thu 01 Oct, 202631.955.72%259.900%0.01
Tue 29 Sep, 202651.20-12.3%259.9035%0.02
Mon 28 Sep, 202646.05-17.71%308.4017.65%0.01
Fri 25 Sep, 202667.601867.21%274.50-0.01
Thu 24 Sep, 2026108.40165.22%402.35--
Wed 23 Sep, 202684.50-402.35--
Tue 22 Sep, 2026169.35-402.35--
Mon 21 Sep, 2026169.35-402.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 202617.557.19%347.600%0.04
Thu 01 Oct, 202625.3527.41%298.000%0.04
Tue 29 Sep, 202641.7517.7%284.55-2.63%0.05
Mon 28 Sep, 202637.107.53%345.00-1.3%0.06
Fri 25 Sep, 202655.3595.27%307.00-21.43%0.07
Thu 24 Sep, 202691.0083.85%234.05476.47%0.17
Wed 23 Sep, 202670.304.55%262.7054.55%0.05
Tue 22 Sep, 202641.1011.19%314.000%0.04
Mon 21 Sep, 202636.8044.27%314.000%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 202614.25-15.69%293.050%0
Thu 01 Oct, 202620.3022.32%293.050%0
Tue 29 Sep, 202633.4547.37%293.050%0
Mon 28 Sep, 202630.0512.59%293.050%0.01
Fri 25 Sep, 202645.20321.88%293.05-0.01
Thu 24 Sep, 202675.10-471.25--
Wed 23 Sep, 2026139.25-471.25--
Tue 22 Sep, 2026139.25-471.25--
Mon 21 Sep, 2026139.25-471.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 202611.15-30.2%517.1580.77%0.05
Thu 01 Oct, 202616.25-0.4%412.000%0.02
Tue 29 Sep, 202627.8015.82%412.000%0.02
Mon 28 Sep, 202624.05-4.96%372.000%0.02
Fri 25 Sep, 202635.80126.51%372.00-3.7%0.02
Thu 24 Sep, 202664.3540.9%299.95-0.05
Wed 23 Sep, 202646.30169.43%927.00--
Tue 22 Sep, 202626.3518.94%927.00--
Mon 21 Sep, 202624.6051.72%927.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 20269.000%544.85--
Thu 01 Oct, 202613.3067.86%544.85--
Tue 29 Sep, 202623.90-544.85--
Mon 28 Sep, 2026113.95---
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 20267.509.28%560.002.63%0.02
Thu 01 Oct, 202610.95-6.57%505.700%0.03
Tue 29 Sep, 202619.2566.74%505.7022.58%0.02
Mon 28 Sep, 202616.100.73%505.556.9%0.03
Fri 25 Sep, 202623.707.25%485.001350%0.03
Thu 24 Sep, 202644.50-2.18%585.250%0
Wed 23 Sep, 202631.6564.16%585.250%0
Tue 22 Sep, 202617.1047.23%585.250%0
Mon 21 Sep, 202615.7535.36%585.25-33.33%0.01

MCX options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 202673.654.73%193.005.83%0.55
Thu 01 Oct, 202693.9025.57%172.80-11.79%0.55
Tue 29 Sep, 2026134.0048.08%118.6512.68%0.78
Mon 28 Sep, 2026125.8028.46%134.7521.5%1.02
Fri 25 Sep, 2026159.7520.15%116.55-2.5%1.08
Thu 24 Sep, 2026236.40-1.78%78.8015.63%1.34
Wed 23 Sep, 2026193.6037.9%91.7579.91%1.13
Tue 22 Sep, 2026130.60191.7%138.60183.54%0.87
Mon 21 Sep, 2026110.3033.84%179.0013.4%0.89
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 202692.6552.99%161.4021.08%0.91
Thu 01 Oct, 2026115.10130.54%144.403.68%1.15
Tue 29 Sep, 2026163.0543.97%94.9538.61%2.55
Mon 28 Sep, 2026150.7041%110.9538.15%2.65
Fri 25 Sep, 2026187.8061.29%95.203.45%2.7
Thu 24 Sep, 2026266.20-4.62%64.3546.63%4.21
Wed 23 Sep, 2026222.4020.37%74.10134.21%2.74
Tue 22 Sep, 2026155.6586.21%113.20105.41%1.41
Mon 21 Sep, 2026134.95-14.71%154.258.82%1.28
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 2026114.8023.83%134.7016.51%0.7
Thu 01 Oct, 2026139.3514.08%119.45-27.5%0.75
Tue 29 Sep, 2026192.3064.04%74.9018.6%1.18
Mon 28 Sep, 2026179.6018.54%89.3567.12%1.63
Fri 25 Sep, 2026216.5540.73%76.0024.72%1.15
Thu 24 Sep, 2026308.1539.46%52.15-2.2%1.3
Wed 23 Sep, 2026260.1514.4%59.3038.58%1.86
Tue 22 Sep, 2026185.306.64%92.5023.13%1.53
Mon 21 Sep, 2026155.4030.27%126.2514.7%1.33
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 2026140.4561.11%111.1521.12%3.72
Thu 01 Oct, 2026167.2032.35%97.9523.96%4.94
Tue 29 Sep, 2026229.2036%60.1515.06%5.28
Mon 28 Sep, 2026209.6025%71.8552.94%6.24
Fri 25 Sep, 2026358.000%61.8047.83%5.1
Thu 24 Sep, 2026358.000%42.2045.26%3.45
Wed 23 Sep, 2026217.95-47.8086.27%2.38
Tue 22 Sep, 2026344.00-74.65131.82%-
Mon 21 Sep, 2026344.00-102.35266.67%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 2026169.950.96%90.85101.43%9.89
Thu 01 Oct, 2026197.6011.47%79.4542.12%4.96
Tue 29 Sep, 2026286.007.31%46.1564.64%3.89
Mon 28 Sep, 2026247.80103.13%57.30-0.3%2.53
Fri 25 Sep, 2026288.005.79%49.4062.81%5.16
Thu 24 Sep, 2026385.006.14%34.0567.77%3.36
Wed 23 Sep, 2026319.0017.53%38.4031.52%2.12
Tue 22 Sep, 2026248.4051.56%59.0087.76%1.9
Mon 21 Sep, 2026213.0014.29%83.7058.06%1.53
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 2026200.1030%73.0040.86%10.08
Thu 01 Oct, 2026235.9042.86%64.15-13.08%9.3
Tue 29 Sep, 2026316.85-6.67%38.20-8.55%15.29
Mon 28 Sep, 2026281.60150%45.6521.88%15.6
Fri 25 Sep, 2026345.000%38.4084.62%32
Thu 24 Sep, 2026416.100%27.4522.35%17.33
Wed 23 Sep, 2026297.300%31.35286.36%14.17
Tue 22 Sep, 2026297.30500%47.75-4.35%3.67
Mon 21 Sep, 2026250.25-67.55360%23
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 2026236.200%58.00-3.59%7.26
Thu 01 Oct, 2026271.35-3%50.758.83%7.53
Tue 29 Sep, 2026345.0030.17%29.8518.86%6.71
Mon 28 Sep, 2026321.0011.18%36.707.7%7.35
Fri 25 Sep, 2026376.7033.06%31.2525.75%7.58
Thu 24 Sep, 2026470.0055.13%22.5011.87%8.02
Wed 23 Sep, 2026425.00105.26%25.1065.02%11.13
Tue 22 Sep, 2026328.000%37.7557.96%13.84
Mon 21 Sep, 2026276.5040.74%54.0032.67%8.76
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 2026272.900%44.556.45%24.75
Thu 01 Oct, 2026405.000%40.1024%23.25
Tue 29 Sep, 2026405.00700%23.10-5.06%18.75
Mon 28 Sep, 2026375.850%29.20119.44%158
Fri 25 Sep, 2026375.850%24.40166.67%72
Thu 24 Sep, 2026375.850%20.45-32.5%27
Wed 23 Sep, 2026375.850%20.0025%40
Tue 22 Sep, 2026375.85-30.4060%32
Mon 21 Sep, 2026467.65-42.80400%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 2026315.05-0.84%35.7027.58%8.27
Thu 01 Oct, 2026352.00-15%32.2551.79%6.43
Tue 29 Sep, 2026478.0012%19.8510.77%3.6
Mon 28 Sep, 2026415.0012.61%23.1523.64%3.64
Fri 25 Sep, 2026450.00152.27%19.20-8%3.32
Thu 24 Sep, 2026560.00528.57%15.059.29%9.09
Wed 23 Sep, 2026410.000%16.25-1.88%52.29
Tue 22 Sep, 2026415.0040%23.455.07%53.29
Mon 21 Sep, 2026412.000%34.1514.52%71
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 2026478.000%27.3044.29%33.67
Thu 01 Oct, 2026478.000%25.3594.44%23.33
Tue 29 Sep, 2026478.00-15.25-20%12
Mon 28 Sep, 2026538.55-18.45350%-
Fri 25 Sep, 2026538.55-15.70400%-
Thu 24 Sep, 2026538.55-12.650%-
Wed 23 Sep, 2026538.55-14.45--
Tue 22 Sep, 2026538.55-78.80--
Mon 21 Sep, 2026538.55-78.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 2026397.600%21.654.42%8.02
Thu 01 Oct, 2026542.000%20.0521.81%7.68
Tue 29 Sep, 2026542.0051.35%12.1524.73%6.3
Mon 28 Sep, 2026497.0068.18%15.2517.92%7.65
Fri 25 Sep, 2026545.00144.44%12.55-2.44%10.91
Thu 24 Sep, 2026652.0050%10.70-7.52%27.33
Wed 23 Sep, 2026440.000%11.1513.19%44.33
Tue 22 Sep, 2026440.000%15.00-9.62%39.17
Mon 21 Sep, 2026440.0020%20.5011.59%43.33
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 2026492.051.79%13.4030.43%0.74
Thu 01 Oct, 2026524.00-0.71%12.9042.48%0.58
Tue 29 Sep, 2026617.1586.75%9.1529.89%0.4
Mon 28 Sep, 2026591.60179.63%10.0027.94%0.58
Fri 25 Sep, 2026641.00100%8.30-5.56%1.26
Thu 24 Sep, 2026750.0017.39%7.25-5.26%2.67
Wed 23 Sep, 2026588.0053.33%7.552.7%3.3
Tue 22 Sep, 2026509.000%9.6042.31%4.93
Mon 21 Sep, 2026509.0066.67%12.5044.44%3.47
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: MCX Call Put options [MCX target price] Multi Commodity Exchange Of India Limited #MCX_TargetPrice

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

MCX Call Put options [MCX target price] Multi Commodity Exchange Of India Limited #MCX_TargetPrice

 

Back to top