MCX Call Put options [MCX target price] Multi Commodity Exchange Of India Limited #MCX_TargetPrice MCX Call Put options target price & charts for Multi Commodity Exchange Of India Limited
MCX - Share Multi Commodity Exchange Of India Limited trades in NSE under Other Financial Services
Lot size for MULTI COMMODITY EXCHANGE MCX is 625
MCX Most Active Call Put Options
If you want a more indepth
option chain analysis of Multi Commodity Exchange Of India Limited, then click here
Charts and more
Show all stock options list
Available expiries for MCX MCX Expiry as on: 24 Feb, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026
MCX SPOT Price: 2361.20 as on 19 Feb, 2026
Multi Commodity Exchange Of India Limited (MCX) target & price
MCX Target Price Target up: 2467 Target up: 2414.1 Target up: 2398.6 Target up: 2383.1 Target down: 2330.2 Target down: 2314.7 Target down: 2299.2
Show prices and volumes
Date Close Open High Low Volume 19 Thu Feb 2026 2361.20 2400.90 2436.00 2352.10 3.67 M 18 Wed Feb 2026 2341.30 2281.20 2348.80 2280.00 3.26 M 17 Tue Feb 2026 2283.20 2338.80 2344.60 2271.40 3.23 M 16 Mon Feb 2026 2339.70 2240.00 2358.20 2168.00 5.07 M 13 Fri Feb 2026 2340.60 2380.00 2404.40 2321.20 3.46 M 12 Thu Feb 2026 2441.90 2376.00 2447.40 2339.60 3.46 M 11 Wed Feb 2026 2372.80 2470.00 2470.00 2350.10 6.37 M 10 Tue Feb 2026 2470.70 2447.00 2494.50 2435.00 3.1 M
Maximum CALL writing has been for strikes: 2500 2400 2600 These will serve as resistance
Maximum PUT writing has been for strikes: 2400 2000 2200 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 2340 2320 2360 2380
Put to Call Ratio (PCR) has decreased for strikes: 2640 2780 2040 2520
MCX options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
MCX options price for Strike: 2380 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Feb, 2026 37.05 -12.27% 57.75 30.22% 0.51 Wed 18 Feb, 2026 40.10 -0.98% 74.55 2.21% 0.34 Tue 17 Feb, 2026 32.35 21.46% 125.55 -1.09% 0.33 Mon 16 Feb, 2026 59.10 15.09% 92.20 -10.71% 0.41 Fri 13 Feb, 2026 71.40 54.64% 108.60 -10.2% 0.53 Thu 12 Feb, 2026 129.00 -33.27% 61.15 -7.05% 0.91 Wed 11 Feb, 2026 99.50 142.49% 104.85 22.19% 0.65 Tue 10 Feb, 2026 149.75 -9.69% 58.05 -9.04% 1.3 Mon 09 Feb, 2026 137.90 -13.42% 74.75 -9.54% 1.29
MCX options price for Strike: 2400 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Feb, 2026 29.30 -20% 69.70 21.18% 0.57 Wed 18 Feb, 2026 33.15 -16.85% 85.75 -16.88% 0.38 Tue 17 Feb, 2026 26.95 16.59% 137.70 -6.45% 0.38 Mon 16 Feb, 2026 49.65 26.8% 101.40 -9.65% 0.47 Fri 13 Feb, 2026 62.50 27.95% 121.05 -3.97% 0.66 Thu 12 Feb, 2026 117.70 -21.78% 69.05 3.63% 0.88 Wed 11 Feb, 2026 89.90 36.21% 117.15 -1.95% 0.67 Tue 10 Feb, 2026 137.00 -0.76% 64.70 0.42% 0.93 Mon 09 Feb, 2026 125.30 -8.67% 82.50 1.88% 0.92
MCX options price for Strike: 2420 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Feb, 2026 23.30 42.48% 85.40 19.17% 0.41 Wed 18 Feb, 2026 26.50 -3.34% 98.75 -6.25% 0.49 Tue 17 Feb, 2026 22.75 14.9% 153.25 0.79% 0.5 Mon 16 Feb, 2026 43.50 2.78% 120.00 -6.62% 0.57 Fri 13 Feb, 2026 55.85 13.72% 134.65 -8.42% 0.63 Thu 12 Feb, 2026 106.85 -39.55% 78.65 2.41% 0.78 Wed 11 Feb, 2026 80.70 160.17% 129.00 -17.61% 0.46 Tue 10 Feb, 2026 124.90 -19.67% 73.15 6.02% 1.46 Mon 09 Feb, 2026 114.75 -10.98% 91.95 35.51% 1.11
MCX options price for Strike: 2440 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Feb, 2026 18.35 17.93% 96.85 2.93% 0.32 Wed 18 Feb, 2026 21.70 7.52% 112.05 -1.24% 0.36 Tue 17 Feb, 2026 19.15 -5.56% 167.70 -1.22% 0.4 Mon 16 Feb, 2026 37.05 6.23% 128.90 -11.87% 0.38 Fri 13 Feb, 2026 48.80 -0.33% 144.75 -13.13% 0.46 Thu 12 Feb, 2026 96.55 -6.28% 87.70 8.84% 0.52 Wed 11 Feb, 2026 73.65 66.16% 142.20 -13.78% 0.45 Tue 10 Feb, 2026 113.95 -21.08% 82.05 27.72% 0.87 Mon 09 Feb, 2026 104.85 15.28% 101.65 29.61% 0.54
MCX options price for Strike: 2460 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Feb, 2026 14.15 29.17% 117.20 -5.71% 0.27 Wed 18 Feb, 2026 17.45 -20.4% 130.80 -8.38% 0.36 Tue 17 Feb, 2026 16.05 -3.67% 181.05 -7.73% 0.32 Mon 16 Feb, 2026 31.10 13.61% 146.75 -15.85% 0.33 Fri 13 Feb, 2026 42.75 5.96% 160.25 -5.38% 0.45 Thu 12 Feb, 2026 86.85 -11.86% 97.35 5.26% 0.5 Wed 11 Feb, 2026 65.25 29.39% 155.90 -24.46% 0.42 Tue 10 Feb, 2026 103.55 16.62% 91.25 32.93% 0.72 Mon 09 Feb, 2026 94.75 24.92% 111.65 40.57% 0.63
MCX options price for Strike: 2480 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Feb, 2026 11.00 15.81% 133.65 -4.83% 0.55 Wed 18 Feb, 2026 14.10 -5.2% 148.90 -1.9% 0.67 Tue 17 Feb, 2026 13.90 -24.83% 208.10 -0.94% 0.65 Mon 16 Feb, 2026 27.90 -3.76% 154.10 -4.48% 0.49 Fri 13 Feb, 2026 37.15 12.72% 175.75 -5.11% 0.49 Thu 12 Feb, 2026 77.75 -9.28% 108.35 -8.91% 0.59 Wed 11 Feb, 2026 58.55 1.38% 168.75 -0.77% 0.58 Tue 10 Feb, 2026 93.10 42.02% 102.05 22.07% 0.6 Mon 09 Feb, 2026 85.70 3.37% 123.10 12.7% 0.69
MCX options price for Strike: 2500 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Feb, 2026 8.75 0.8% 149.65 -15.77% 0.29 Wed 18 Feb, 2026 11.25 -15.59% 165.50 -14.63% 0.34 Tue 17 Feb, 2026 11.70 -3.98% 220.85 -2.81% 0.34 Mon 16 Feb, 2026 22.85 1.55% 176.85 -5.63% 0.33 Fri 13 Feb, 2026 32.45 4.15% 190.45 -2.74% 0.36 Thu 12 Feb, 2026 69.30 -3.09% 120.40 -0.24% 0.38 Wed 11 Feb, 2026 52.40 21.48% 180.80 -0.56% 0.37 Tue 10 Feb, 2026 83.85 -1.44% 111.90 7.01% 0.46 Mon 09 Feb, 2026 76.55 -0.25% 134.40 0.43% 0.42
MCX options price for Strike: 2520 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Feb, 2026 6.85 42.75% 169.95 -10.05% 0.44 Wed 18 Feb, 2026 9.45 -12.09% 241.85 0% 0.7 Tue 17 Feb, 2026 9.85 21.43% 241.85 0% 0.62 Mon 16 Feb, 2026 19.95 -23.64% 189.60 -4.06% 0.75 Fri 13 Feb, 2026 28.45 -7.04% 136.75 0% 0.6 Thu 12 Feb, 2026 61.85 -6.08% 136.75 -7.08% 0.55 Wed 11 Feb, 2026 46.30 12.17% 196.75 -2.75% 0.56 Tue 10 Feb, 2026 76.40 9.42% 123.65 -7.63% 0.65 Mon 09 Feb, 2026 70.00 8.83% 148.10 -3.28% 0.77
MCX options price for Strike: 2540 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Feb, 2026 5.55 11.29% 186.20 -3.01% 0.47 Wed 18 Feb, 2026 7.55 -30.18% 198.20 -2.92% 0.54 Tue 17 Feb, 2026 8.50 -4.93% 258.65 0% 0.39 Mon 16 Feb, 2026 17.30 -3.31% 230.95 -2.84% 0.37 Fri 13 Feb, 2026 24.85 2.99% 218.80 -10.2% 0.36 Thu 12 Feb, 2026 54.85 1.74% 149.55 0.51% 0.42 Wed 11 Feb, 2026 41.65 19.43% 209.55 -1.02% 0.42 Tue 10 Feb, 2026 68.85 7.82% 136.25 0.51% 0.51 Mon 09 Feb, 2026 62.50 12.23% 159.50 0% 0.55
MCX options price for Strike: 2560 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Feb, 2026 4.40 -7.28% 183.55 -3.06% 0.25 Wed 18 Feb, 2026 6.45 -20.16% 219.60 -20.33% 0.24 Tue 17 Feb, 2026 7.30 12.42% 217.35 0% 0.24 Mon 16 Feb, 2026 14.90 -19.61% 217.35 0% 0.27 Fri 13 Feb, 2026 21.75 13.52% 217.35 0% 0.22 Thu 12 Feb, 2026 48.80 -15.75% 217.35 0% 0.24 Wed 11 Feb, 2026 37.00 2.58% 217.35 -8.89% 0.21 Tue 10 Feb, 2026 61.55 -2.35% 152.20 -5.59% 0.23 Mon 09 Feb, 2026 55.80 11.4% 174.75 -2.05% 0.24
MCX options price for Strike: 2580 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Feb, 2026 3.55 10.46% 169.35 1.16% 0.21 Wed 18 Feb, 2026 4.95 -6.28% 268.85 0% 0.23 Tue 17 Feb, 2026 6.25 12.11% 268.85 1.18% 0.22 Mon 16 Feb, 2026 12.85 5.34% 269.15 0% 0.24 Fri 13 Feb, 2026 19.20 4.66% 269.15 -2.3% 0.25 Thu 12 Feb, 2026 43.50 -1.83% 159.55 0% 0.27 Wed 11 Feb, 2026 33.00 -9.89% 159.55 0% 0.27 Tue 10 Feb, 2026 55.15 4.3% 159.55 0% 0.24 Mon 09 Feb, 2026 50.35 24.2% 236.75 0% 0.25
MCX options price for Strike: 2600 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Feb, 2026 3.15 -12.13% 243.65 -19.39% 0.21 Wed 18 Feb, 2026 4.30 -8.35% 253.95 -7.63% 0.23 Tue 17 Feb, 2026 5.70 9.57% 319.10 -2.27% 0.23 Mon 16 Feb, 2026 11.45 -8.13% 264.95 -1.91% 0.26 Fri 13 Feb, 2026 17.05 -0.65% 272.90 -1.87% 0.24 Thu 12 Feb, 2026 38.20 -14.53% 187.85 -5.18% 0.25 Wed 11 Feb, 2026 29.10 15.67% 256.50 -0.44% 0.22 Tue 10 Feb, 2026 48.80 -3.73% 176.25 -0.15% 0.26 Mon 09 Feb, 2026 44.75 -5.2% 200.70 -1.88% 0.25
MCX options price for Strike: 2620 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Feb, 2026 2.55 20.16% 244.45 0% 0.2 Wed 18 Feb, 2026 3.70 -12.15% 274.90 0% 0.25 Tue 17 Feb, 2026 5.05 5.11% 206.70 0% 0.22 Mon 16 Feb, 2026 10.25 -15.17% 206.70 0% 0.23 Fri 13 Feb, 2026 14.90 -2.12% 206.70 0% 0.19 Thu 12 Feb, 2026 33.35 20.44% 206.70 6.9% 0.19 Wed 11 Feb, 2026 25.90 9.16% 246.00 0% 0.21 Tue 10 Feb, 2026 43.70 -3.83% 246.00 0% 0.23 Mon 09 Feb, 2026 40.20 24.29% 246.00 0% 0.22
MCX options price for Strike: 2640 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Feb, 2026 2.20 62.55% 208.00 0% 0.13 Wed 18 Feb, 2026 3.05 -3% 208.00 0% 0.2 Tue 17 Feb, 2026 4.30 8.41% 208.00 0% 0.2 Mon 16 Feb, 2026 8.75 8.96% 208.00 0% 0.21 Fri 13 Feb, 2026 13.15 34.08% 208.00 0% 0.23 Thu 12 Feb, 2026 30.25 2.58% 208.00 0% 0.31 Wed 11 Feb, 2026 22.90 25.54% 208.00 0% 0.32 Tue 10 Feb, 2026 38.45 11.2% 208.00 0% 0.4 Mon 09 Feb, 2026 35.80 6.84% 280.25 0% 0.45
MCX options price for Strike: 2660 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Feb, 2026 2.05 12% 280.00 -8.93% 0.26 Wed 18 Feb, 2026 2.55 -5.41% 383.00 0% 0.32 Tue 17 Feb, 2026 4.00 -7.5% 383.00 -6.67% 0.3 Mon 16 Feb, 2026 7.25 -26.2% 298.00 0% 0.3 Fri 13 Feb, 2026 11.75 -1.45% 298.00 0% 0.22 Thu 12 Feb, 2026 26.40 -4.84% 298.00 0% 0.22 Wed 11 Feb, 2026 20.20 12.45% 298.00 0% 0.21 Tue 10 Feb, 2026 34.00 3.21% 242.00 0% 0.23 Mon 09 Feb, 2026 31.70 -4.96% 242.00 0% 0.24
MCX options price for Strike: 2680 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Feb, 2026 1.75 18.09% 298.00 -4.51% 0.37 Wed 18 Feb, 2026 2.35 -14.58% 342.00 0% 0.45 Tue 17 Feb, 2026 3.60 3.31% 342.00 0% 0.39 Mon 16 Feb, 2026 7.15 2.47% 342.00 -4.32% 0.4 Fri 13 Feb, 2026 10.60 9.46% 263.30 0% 0.43 Thu 12 Feb, 2026 23.45 -0.34% 263.30 0% 0.47 Wed 11 Feb, 2026 18.35 0.34% 263.30 0% 0.47 Tue 10 Feb, 2026 30.50 3.5% 263.30 0% 0.47 Mon 09 Feb, 2026 28.20 5.93% 263.30 -0.71% 0.49
MCX options price for Strike: 2700 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Feb, 2026 1.65 -4.93% 330.00 -8.95% 0.14 Wed 18 Feb, 2026 2.05 -18.49% 351.15 -5.51% 0.14 Tue 17 Feb, 2026 3.30 -3.31% 409.45 -0.73% 0.12 Mon 16 Feb, 2026 6.40 2.41% 356.80 -9.57% 0.12 Fri 13 Feb, 2026 9.40 -3.74% 363.40 0% 0.14 Thu 12 Feb, 2026 20.35 1.04% 267.00 -0.98% 0.13 Wed 11 Feb, 2026 16.35 3.65% 335.00 -0.65% 0.13 Tue 10 Feb, 2026 26.25 1.23% 245.00 -0.96% 0.14 Mon 09 Feb, 2026 25.30 3.69% 278.60 -3.42% 0.14
MCX options price for Strike: 2720 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Feb, 2026 1.45 21.4% 390.50 0% 0.11 Wed 18 Feb, 2026 1.70 -18.93% 390.50 0% 0.14 Tue 17 Feb, 2026 2.90 -20.15% 390.50 0% 0.11 Mon 16 Feb, 2026 5.70 57.54% 390.50 0% 0.09 Fri 13 Feb, 2026 7.85 -1.56% 390.50 0% 0.14 Thu 12 Feb, 2026 17.70 4.49% 505.40 0% 0.14 Wed 11 Feb, 2026 14.40 40% 505.40 0% 0.14 Tue 10 Feb, 2026 23.40 -4.89% 505.40 0% 0.2 Mon 09 Feb, 2026 22.25 -14.81% 505.40 0% 0.19
MCX options price for Strike: 2740 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Feb, 2026 1.30 -11.26% 358.00 -8.33% 0.06 Wed 18 Feb, 2026 1.70 -27.69% 458.30 0% 0.05 Tue 17 Feb, 2026 2.55 -27.42% 458.30 -7.69% 0.04 Mon 16 Feb, 2026 5.10 -19.89% 398.10 0% 0.03 Fri 13 Feb, 2026 7.05 151.43% 398.10 0% 0.02 Thu 12 Feb, 2026 15.35 -1.41% 397.10 0% 0.06 Wed 11 Feb, 2026 12.60 4.41% 397.10 0% 0.06 Tue 10 Feb, 2026 20.35 -8.11% 235.65 0% 0.06 Mon 09 Feb, 2026 19.75 21.98% 235.65 0% 0.06
MCX options price for Strike: 2760 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Feb, 2026 1.10 3.29% 327.60 0% 0.05 Wed 18 Feb, 2026 1.45 -4.57% 327.60 0% 0.05 Tue 17 Feb, 2026 2.45 -6.91% 327.60 0% 0.05 Mon 16 Feb, 2026 4.60 -8.74% 327.60 0% 0.05 Fri 13 Feb, 2026 6.45 -9.45% 327.60 0% 0.04 Thu 12 Feb, 2026 12.85 31.88% 327.60 -5.56% 0.04 Wed 11 Feb, 2026 11.25 3.6% 406.60 0% 0.05 Tue 10 Feb, 2026 18.05 -2.92% 216.00 0% 0.05 Mon 09 Feb, 2026 17.60 -0.87% 216.00 0% 0.05
MCX options price for Strike: 2780 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Feb, 2026 1.05 11.66% 418.75 0% 0.14 Wed 18 Feb, 2026 1.50 -3.55% 418.75 0% 0.16 Tue 17 Feb, 2026 2.20 11.18% 418.75 0% 0.15 Mon 16 Feb, 2026 4.10 11.76% 418.75 0% 0.17 Fri 13 Feb, 2026 6.05 14.29% 418.75 0% 0.19 Thu 12 Feb, 2026 11.45 5.31% 418.75 0% 0.22 Wed 11 Feb, 2026 9.85 -5.04% 418.75 0% 0.23 Tue 10 Feb, 2026 15.75 5.31% 262.25 0% 0.22 Mon 09 Feb, 2026 15.45 9.71% 262.25 0% 0.23
MCX options price for Strike: 2800 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Feb, 2026 0.85 -13.64% 421.85 0% 0.01 Wed 18 Feb, 2026 1.20 -14.75% 470.00 -5.56% 0.01 Tue 17 Feb, 2026 2.05 5.15% 511.00 -48.57% 0.01 Mon 16 Feb, 2026 3.65 -0.58% 500.00 -2.78% 0.02 Fri 13 Feb, 2026 5.25 12.12% 365.00 0% 0.02 Thu 12 Feb, 2026 10.20 -8.95% 365.00 0% 0.03 Wed 11 Feb, 2026 8.75 9.59% 365.00 0% 0.02 Tue 10 Feb, 2026 13.85 2.72% 365.00 0% 0.03 Mon 09 Feb, 2026 13.55 1.49% 278.15 0% 0.03
MCX options price for Strike: 2820 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Feb, 2026 0.75 -29.69% 2936.15 - - Wed 18 Feb, 2026 1.05 -64.84% 2936.15 - - Tue 17 Feb, 2026 1.90 -1.62% 2936.15 - - Mon 16 Feb, 2026 3.15 112.64% 2936.15 - - Fri 13 Feb, 2026 4.75 -3.33% 2936.15 - - Thu 12 Feb, 2026 8.45 11.11% 2936.15 - - Wed 11 Feb, 2026 6.80 -2.41% 2936.15 - - Tue 10 Feb, 2026 12.10 -9.78% 2936.15 - - Mon 09 Feb, 2026 12.10 -1.08% 2936.15 - -
MCX options price for Strike: 2840 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Feb, 2026 0.55 7.75% 3251.75 - - Wed 18 Feb, 2026 0.90 -7.19% 3251.75 - - Tue 17 Feb, 2026 1.65 -6.71% 3251.75 - - Mon 16 Feb, 2026 2.90 -12.35% 3251.75 - - Fri 13 Feb, 2026 4.00 -5.03% 3251.75 - - Thu 12 Feb, 2026 7.45 -2.19% 3251.75 - - Wed 11 Feb, 2026 7.05 0.55% 3251.75 - - Tue 10 Feb, 2026 10.50 3.41% 3251.75 - - Mon 09 Feb, 2026 10.65 3.53% 3251.75 - -
MCX options price for Strike: 2860 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Feb, 2026 0.65 -2.63% 633.30 - - Wed 18 Feb, 2026 0.75 -32.14% 633.30 - - Tue 17 Feb, 2026 1.90 0% 633.30 - - Mon 16 Feb, 2026 2.60 -13.85% 633.30 - - Fri 13 Feb, 2026 3.70 13.04% 633.30 - - Thu 12 Feb, 2026 7.00 -8% 633.30 - - Wed 11 Feb, 2026 6.05 0% 633.30 - - Tue 10 Feb, 2026 9.05 1.63% 633.30 - - Mon 09 Feb, 2026 9.55 -2.38% 633.30 - -
MCX options price for Strike: 2880 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Feb, 2026 0.50 -3.39% 3507.25 - - Wed 18 Feb, 2026 0.75 -9.23% 3507.25 - - Tue 17 Feb, 2026 1.35 -4.41% 3507.25 - - Mon 16 Feb, 2026 2.50 13.33% 3507.25 - - Fri 13 Feb, 2026 3.10 1.69% 3507.25 - - Thu 12 Feb, 2026 5.85 -6.35% 3507.25 - - Wed 11 Feb, 2026 5.70 -16% 3507.25 - - Tue 10 Feb, 2026 8.15 -10.71% 3507.25 - - Mon 09 Feb, 2026 8.60 6.33% 3507.25 - -
MCX options price for Strike: 2900 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Feb, 2026 0.65 -7.77% 642.75 - - Wed 18 Feb, 2026 0.65 -17.65% 642.75 - - Tue 17 Feb, 2026 1.30 0.49% 642.75 - - Mon 16 Feb, 2026 2.25 5.88% 642.75 - - Fri 13 Feb, 2026 3.25 1.57% 642.75 - - Thu 12 Feb, 2026 5.30 -4.31% 642.75 - - Wed 11 Feb, 2026 5.25 1.53% 642.75 - - Tue 10 Feb, 2026 7.00 -5.21% 642.75 - - Mon 09 Feb, 2026 7.35 0.19% 642.75 - -
MCX options price for Strike: 2920 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Feb, 2026 0.65 -5.82% 3626.95 - - Wed 18 Feb, 2026 0.55 -5.5% 3626.95 - - Tue 17 Feb, 2026 1.15 -13.04% 3626.95 - - Mon 16 Feb, 2026 1.90 -13.86% 3626.95 - - Fri 13 Feb, 2026 2.95 -4.98% 3626.95 - - Thu 12 Feb, 2026 4.65 -1.4% 3626.95 - - Wed 11 Feb, 2026 4.45 -15.18% 3626.95 - - Tue 10 Feb, 2026 6.10 -1.18% 3626.95 - - Mon 09 Feb, 2026 6.45 -3.41% 3626.95 - -
MCX options price for Strike: 2960 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Feb, 2026 0.45 -6.17% 3665.20 - - Wed 18 Feb, 2026 0.60 -8.99% 3665.20 - - Tue 17 Feb, 2026 1.10 -9.18% 3665.20 - - Mon 16 Feb, 2026 1.90 -5.77% 3665.20 - - Fri 13 Feb, 2026 2.35 -11.11% 3665.20 - - Thu 12 Feb, 2026 3.55 -4.88% 3665.20 - - Wed 11 Feb, 2026 3.50 -5.38% 3665.20 - - Tue 10 Feb, 2026 4.85 -6.47% 3665.20 - - Mon 09 Feb, 2026 5.25 23.01% 3665.20 - -
MCX options price for Strike: 3000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Feb, 2026 0.40 -14.23% 4008.00 - - Wed 18 Feb, 2026 0.50 -4.38% 4008.00 - - Tue 17 Feb, 2026 0.80 -14.5% 4008.00 - - Mon 16 Feb, 2026 1.45 -8.33% 4008.00 - - Fri 13 Feb, 2026 2.00 3.48% 4008.00 - - Thu 12 Feb, 2026 2.85 7.82% 4008.00 - - Wed 11 Feb, 2026 3.05 5.68% 4008.00 - - Tue 10 Feb, 2026 4.00 -2.19% 4008.00 - - Mon 09 Feb, 2026 4.40 -0.08% 4008.00 - -
MCX options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
MCX options price for Strike: 2360 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Feb, 2026 45.65 -37.19% 46.20 17.79% 0.88 Wed 18 Feb, 2026 48.35 -10.03% 61.90 19.41% 0.47 Tue 17 Feb, 2026 38.60 45.18% 109.85 7.48% 0.36 Mon 16 Feb, 2026 68.35 6.44% 80.00 -13.31% 0.48 Fri 13 Feb, 2026 80.75 92.64% 99.10 -10.4% 0.59 Thu 12 Feb, 2026 141.25 -35.5% 53.65 -3.82% 1.27 Wed 11 Feb, 2026 108.40 82.65% 96.15 15.65% 0.85 Tue 10 Feb, 2026 165.00 -14.45% 51.15 -2.65% 1.34 Mon 09 Feb, 2026 149.25 -14.38% 66.55 -12.46% 1.18
MCX options price for Strike: 2340 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Feb, 2026 54.75 -44.92% 37.00 38.87% 1.2 Wed 18 Feb, 2026 58.20 -14.12% 50.95 30.04% 0.47 Tue 17 Feb, 2026 45.75 36.09% 95.45 -9.3% 0.31 Mon 16 Feb, 2026 77.35 10.54% 70.20 -18.43% 0.47 Fri 13 Feb, 2026 90.40 135.37% 88.55 18.27% 0.64 Thu 12 Feb, 2026 156.00 -1.2% 47.00 -1.27% 1.27 Wed 11 Feb, 2026 119.20 22.66% 88.00 16.18% 1.27 Tue 10 Feb, 2026 178.15 -7.31% 45.35 2.26% 1.34 Mon 09 Feb, 2026 163.45 -14.12% 59.75 -8.59% 1.21
MCX options price for Strike: 2320 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Feb, 2026 68.10 -39.59% 29.45 2.02% 1.1 Wed 18 Feb, 2026 68.80 -1.84% 41.85 77.44% 0.65 Tue 17 Feb, 2026 53.85 93.93% 84.55 -3.47% 0.36 Mon 16 Feb, 2026 88.15 32.08% 62.80 -9.42% 0.72 Fri 13 Feb, 2026 101.45 6% 78.70 27.43% 1.05 Thu 12 Feb, 2026 169.80 21.95% 42.10 -3.85% 0.88 Wed 11 Feb, 2026 132.05 18.84% 79.45 1.11% 1.11 Tue 10 Feb, 2026 211.45 -0.72% 40.20 2.86% 1.3 Mon 09 Feb, 2026 177.15 -12.58% 53.15 -7.89% 1.26
MCX options price for Strike: 2300 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Feb, 2026 80.40 -33.76% 23.00 -35.29% 0.78 Wed 18 Feb, 2026 80.05 -20.11% 33.55 -13.09% 0.8 Tue 17 Feb, 2026 62.80 36.82% 73.20 -7.72% 0.74 Mon 16 Feb, 2026 98.60 54.51% 53.45 9.37% 1.09 Fri 13 Feb, 2026 111.40 8.65% 69.75 6.2% 1.55 Thu 12 Feb, 2026 183.85 -5.02% 35.80 0.33% 1.58 Wed 11 Feb, 2026 141.00 1.62% 70.40 13.99% 1.5 Tue 10 Feb, 2026 205.40 -8.12% 35.00 -0.46% 1.33 Mon 09 Feb, 2026 190.00 -8.77% 47.35 -5.19% 1.23
MCX options price for Strike: 2280 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Feb, 2026 94.35 -22.19% 17.75 -21.27% 1.26 Wed 18 Feb, 2026 93.20 -34.98% 26.60 10.24% 1.24 Tue 17 Feb, 2026 73.60 42.94% 64.25 36.9% 0.73 Mon 16 Feb, 2026 113.30 74.38% 46.85 20.44% 0.77 Fri 13 Feb, 2026 127.75 0.5% 61.70 22.95% 1.11 Thu 12 Feb, 2026 197.50 -1.46% 31.55 -9.41% 0.91 Wed 11 Feb, 2026 177.05 0% 61.20 25.47% 0.99 Tue 10 Feb, 2026 177.05 0% 31.25 -10.06% 0.79 Mon 09 Feb, 2026 177.05 0% 42.50 -34.67% 0.87
MCX options price for Strike: 2260 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Feb, 2026 117.00 -22.98% 13.30 12.92% 1.69 Wed 18 Feb, 2026 108.65 -4.63% 21.35 13.38% 1.15 Tue 17 Feb, 2026 84.25 10.2% 55.15 15.87% 0.97 Mon 16 Feb, 2026 126.40 19.03% 40.60 3.83% 0.92 Fri 13 Feb, 2026 135.60 0.41% 53.85 30.5% 1.06 Thu 12 Feb, 2026 214.00 8.85% 27.00 -16.67% 0.81 Wed 11 Feb, 2026 163.00 1.35% 55.85 48.15% 1.06 Tue 10 Feb, 2026 241.85 -0.45% 27.05 2.53% 0.73 Mon 09 Feb, 2026 219.40 0.45% 37.10 -0.63% 0.71
MCX options price for Strike: 2240 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Feb, 2026 126.60 -19.64% 10.25 22.77% 1.77 Wed 18 Feb, 2026 124.75 -1.06% 16.70 -22.06% 1.16 Tue 17 Feb, 2026 96.25 -11.56% 47.10 17.8% 1.47 Mon 16 Feb, 2026 141.85 34.45% 34.10 -11.28% 1.11 Fri 13 Feb, 2026 149.80 6.25% 46.75 32.56% 1.68 Thu 12 Feb, 2026 230.00 7.18% 23.65 -15.69% 1.34 Wed 11 Feb, 2026 185.50 -5.43% 50.95 28.42% 1.71 Tue 10 Feb, 2026 258.10 0% 23.85 9.45% 1.26 Mon 09 Feb, 2026 237.15 0.45% 33.05 -16.45% 1.15
MCX options price for Strike: 2220 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Feb, 2026 145.05 -8.88% 8.05 -31.31% 0.95 Wed 18 Feb, 2026 142.60 -6.11% 13.55 -21.32% 1.27 Tue 17 Feb, 2026 108.75 -3.23% 39.90 1.87% 1.51 Mon 16 Feb, 2026 155.55 67.57% 29.10 34.17% 1.44 Fri 13 Feb, 2026 160.90 42.31% 41.15 18.45% 1.79 Thu 12 Feb, 2026 203.10 0% 20.65 2.44% 2.15 Wed 11 Feb, 2026 203.10 -1.27% 44.20 5.13% 2.1 Tue 10 Feb, 2026 276.05 0% 20.85 0.65% 1.97 Mon 09 Feb, 2026 247.00 0% 29.05 -3.73% 1.96
MCX options price for Strike: 2200 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Feb, 2026 167.00 -16.46% 6.45 -2.29% 2.18 Wed 18 Feb, 2026 157.75 -17.49% 10.85 -27.61% 1.87 Tue 17 Feb, 2026 122.85 -5.55% 34.60 2.84% 2.13 Mon 16 Feb, 2026 167.80 14.23% 25.00 5.46% 1.95 Fri 13 Feb, 2026 179.10 -29.07% 35.10 -29.24% 2.12 Thu 12 Feb, 2026 266.95 0.1% 18.10 -1.85% 2.12 Wed 11 Feb, 2026 207.70 -3.19% 39.05 -0.6% 2.16 Tue 10 Feb, 2026 289.10 -0.19% 18.75 -7.05% 2.11 Mon 09 Feb, 2026 266.65 -0.58% 25.65 4.51% 2.26
MCX options price for Strike: 2180 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Feb, 2026 235.05 -4.09% 5.65 -15.49% 1.16 Wed 18 Feb, 2026 177.60 -2.29% 9.15 -7.76% 1.32 Tue 17 Feb, 2026 138.10 1.16% 28.75 -3.54% 1.4 Mon 16 Feb, 2026 187.45 82.11% 21.80 21.53% 1.47 Fri 13 Feb, 2026 278.30 0% 30.40 -14.69% 2.2 Thu 12 Feb, 2026 278.30 -2.06% 15.40 32.43% 2.58 Wed 11 Feb, 2026 223.85 2.11% 34.70 -11.06% 1.91 Tue 10 Feb, 2026 238.35 0% 16.15 -2.8% 2.19 Mon 09 Feb, 2026 238.35 0% 22.20 11.46% 2.25
MCX options price for Strike: 2160 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Feb, 2026 153.80 0% 4.35 -10.9% 0.95 Wed 18 Feb, 2026 153.80 0% 7.80 -28.47% 1.07 Tue 17 Feb, 2026 153.80 -1.99% 23.80 14.79% 1.5 Mon 16 Feb, 2026 205.30 8.65% 18.45 35.26% 1.28 Fri 13 Feb, 2026 302.45 0% 26.55 9.2% 1.03 Thu 12 Feb, 2026 302.45 6.94% 13.15 -9.84% 0.94 Wed 11 Feb, 2026 319.70 0% 31.25 9.04% 1.12 Tue 10 Feb, 2026 319.70 1.76% 14.60 -1.12% 1.02 Mon 09 Feb, 2026 414.60 0% 19.20 -13.53% 1.05
MCX options price for Strike: 2140 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Feb, 2026 225.30 -4.35% 3.35 -24.67% 7.77 Wed 18 Feb, 2026 225.25 0% 5.80 -14.02% 9.87 Tue 17 Feb, 2026 225.25 0% 19.95 11.39% 11.48 Mon 16 Feb, 2026 225.25 0% 15.85 -18.28% 10.3 Fri 13 Feb, 2026 225.25 -8% 22.50 -3.01% 12.61 Thu 12 Feb, 2026 381.20 0% 11.35 18.65% 11.96 Wed 11 Feb, 2026 381.20 0% 26.00 24.75% 10.08 Tue 10 Feb, 2026 381.20 0% 12.65 -5.61% 8.08 Mon 09 Feb, 2026 381.20 0% 16.70 -10.46% 8.56
MCX options price for Strike: 2120 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Feb, 2026 290.40 -4.92% 3.25 -14.69% 3.1 Wed 18 Feb, 2026 242.10 0% 4.70 -27.99% 3.46 Tue 17 Feb, 2026 242.10 0% 15.95 32.58% 4.8 Mon 16 Feb, 2026 242.10 60.53% 13.45 4.25% 3.62 Fri 13 Feb, 2026 248.40 0% 20.00 -3.2% 5.58 Thu 12 Feb, 2026 250.00 0% 9.90 75.2% 5.76 Wed 11 Feb, 2026 250.00 0% 22.75 -5.3% 3.29 Tue 10 Feb, 2026 250.00 0% 11.15 16.81% 3.47 Mon 09 Feb, 2026 250.00 0% 14.50 -11.02% 2.97
MCX options price for Strike: 2100 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Feb, 2026 260.90 -18.18% 2.75 -23.53% 7.22 Wed 18 Feb, 2026 248.10 -8.33% 4.25 -14.07% 7.73 Tue 17 Feb, 2026 203.20 -0.69% 14.10 -7.91% 8.24 Mon 16 Feb, 2026 257.60 5.07% 11.65 3.87% 8.89 Fri 13 Feb, 2026 256.90 -2.82% 16.85 10.61% 8.99 Thu 12 Feb, 2026 356.50 -4.05% 8.75 -7.04% 7.9 Wed 11 Feb, 2026 292.00 -3.9% 19.35 13.65% 8.16 Tue 10 Feb, 2026 381.00 0% 9.80 0% 6.9 Mon 09 Feb, 2026 354.90 -47.62% 12.30 -13.09% 6.9
MCX options price for Strike: 2080 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Feb, 2026 267.80 0% 1.75 -16.3% 3.5 Wed 18 Feb, 2026 267.80 0% 3.85 -58.93% 4.18 Tue 17 Feb, 2026 267.80 0% 12.05 -1.75% 10.18 Mon 16 Feb, 2026 267.80 0% 9.80 132.65% 10.36 Fri 13 Feb, 2026 267.80 -12% 14.70 0% 4.45 Thu 12 Feb, 2026 246.55 0% 7.20 -7.55% 3.92 Wed 11 Feb, 2026 246.55 0% 18.10 43.24% 4.24 Tue 10 Feb, 2026 246.55 0% 8.65 -23.71% 2.96 Mon 09 Feb, 2026 246.55 0% 10.55 -11.82% 3.88
MCX options price for Strike: 2060 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Feb, 2026 254.80 0% 1.70 -7.33% 14.75 Wed 18 Feb, 2026 254.80 0% 3.10 -15.11% 15.92 Tue 17 Feb, 2026 254.80 0% 9.60 -13.13% 18.75 Mon 16 Feb, 2026 254.80 140% 8.55 12.61% 21.58 Fri 13 Feb, 2026 301.05 66.67% 12.35 38.55% 46 Thu 12 Feb, 2026 394.35 0% 6.30 -17.41% 55.33 Wed 11 Feb, 2026 394.35 0% 15.10 7.49% 67 Tue 10 Feb, 2026 394.35 0% 7.65 -12.21% 62.33 Mon 09 Feb, 2026 394.35 0% 8.85 -10.5% 71
MCX options price for Strike: 2040 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Feb, 2026 306.75 0% 1.65 -43.43% 8 Wed 18 Feb, 2026 306.75 0% 2.95 -40.36% 14.14 Tue 17 Feb, 2026 306.75 0% 8.10 40.68% 23.71 Mon 16 Feb, 2026 306.75 16.67% 7.30 87.3% 16.86 Fri 13 Feb, 2026 308.10 0% 10.90 0% 10.5 Thu 12 Feb, 2026 269.00 0% 6.05 1.61% 10.5 Wed 11 Feb, 2026 269.00 0% 12.80 -15.07% 10.33 Tue 10 Feb, 2026 269.00 0% 7.10 1.39% 12.17 Mon 09 Feb, 2026 269.00 0% 7.70 -11.11% 12
MCX options price for Strike: 2020 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Feb, 2026 280.00 0% 1.30 -23.85% 20.75 Wed 18 Feb, 2026 280.00 0% 2.75 -11.38% 27.25 Tue 17 Feb, 2026 280.00 0% 7.30 14.95% 30.75 Mon 16 Feb, 2026 350.00 0% 6.55 13.83% 26.75 Fri 13 Feb, 2026 350.00 0% 9.15 -1.05% 23.5 Thu 12 Feb, 2026 350.00 0% 5.60 5.56% 23.75 Wed 11 Feb, 2026 350.00 100% 11.25 8.43% 22.5 Tue 10 Feb, 2026 401.05 0% 6.20 15.28% 41.5 Mon 09 Feb, 2026 401.05 0% 7.05 -13.25% 36
MCX options price for Strike: 2000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Feb, 2026 378.00 -1.96% 1.65 -20.52% 24.24 Wed 18 Feb, 2026 330.00 -3.77% 2.50 -9.92% 29.9 Tue 17 Feb, 2026 295.65 -1.85% 6.00 -2.98% 31.94 Mon 16 Feb, 2026 334.50 -12.9% 6.10 19.93% 32.31 Fri 13 Feb, 2026 350.20 0% 8.40 -3.19% 23.47 Thu 12 Feb, 2026 388.30 0% 4.60 -2.15% 24.24 Wed 11 Feb, 2026 385.00 0% 9.40 3.92% 24.77 Tue 10 Feb, 2026 475.00 -6.06% 5.75 -8.2% 23.84 Mon 09 Feb, 2026 440.75 0% 5.45 -2.84% 24.39
MCX options price for Strike: 1980 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Feb, 2026 353.00 0% 1.30 -10% 72 Wed 18 Feb, 2026 353.00 0% 2.20 21.21% 80 Tue 17 Feb, 2026 353.00 0% 5.10 10% 66 Mon 16 Feb, 2026 353.00 -50% 5.15 -4.76% 60 Fri 13 Feb, 2026 300.00 0% 7.00 14.55% 31.5 Thu 12 Feb, 2026 300.00 0% 3.70 0% 27.5 Wed 11 Feb, 2026 300.00 0% 8.15 -19.12% 27.5 Tue 10 Feb, 2026 300.00 0% 4.85 1.49% 34 Mon 09 Feb, 2026 300.00 0% 4.55 -6.94% 33.5
MCX options price for Strike: 1960 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Feb, 2026 370.50 0% 1.30 -10.56% 18.14 Wed 18 Feb, 2026 370.50 0% 1.95 -18.39% 20.29 Tue 17 Feb, 2026 370.50 0% 4.90 -2.79% 24.86 Mon 16 Feb, 2026 370.50 -12.5% 4.55 -1.65% 25.57 Fri 13 Feb, 2026 445.00 0% 6.10 0% 22.75 Thu 12 Feb, 2026 445.00 0% 3.95 4% 22.75 Wed 11 Feb, 2026 445.00 0% 6.60 -2.78% 21.88 Tue 10 Feb, 2026 445.00 0% 4.55 -2.17% 22.5 Mon 09 Feb, 2026 445.00 0% 4.25 -4.66% 23
MCX options price for Strike: 1940 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Feb, 2026 270.55 0% 1.00 -11.54% 23 Wed 18 Feb, 2026 270.55 0% 2.10 8.33% 26 Tue 17 Feb, 2026 270.55 0% 4.25 14.29% 24 Mon 16 Feb, 2026 270.55 0% 3.80 -38.24% 21 Fri 13 Feb, 2026 270.55 0% 5.25 -5.56% 34 Thu 12 Feb, 2026 270.55 0% 6.60 -2.7% 36 Wed 11 Feb, 2026 270.55 0% 4.60 -5.13% 37 Tue 10 Feb, 2026 270.55 0% 4.00 0% 39 Mon 09 Feb, 2026 270.55 0% 3.60 -2.5% 39
MCX options price for Strike: 1920 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Feb, 2026 410.00 0% 1.00 2.94% 52.5 Wed 18 Feb, 2026 410.00 0% 1.70 13.33% 51 Tue 17 Feb, 2026 410.00 0% 3.35 19.21% 45 Mon 16 Feb, 2026 410.00 0% 3.70 23.77% 37.75 Fri 13 Feb, 2026 410.00 0% 5.20 0% 30.5 Thu 12 Feb, 2026 410.00 0% 2.35 -2.4% 30.5 Wed 11 Feb, 2026 410.00 0% 4.10 -3.85% 31.25 Tue 10 Feb, 2026 410.00 0% 3.05 0% 32.5 Mon 09 Feb, 2026 410.00 0% 3.15 4% 32.5
MCX options price for Strike: 1900 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Feb, 2026 636.20 - 1.10 -28.47% - Wed 18 Feb, 2026 636.20 - 1.55 -19.62% - Tue 17 Feb, 2026 636.20 - 2.85 12.92% - Mon 16 Feb, 2026 636.20 - 3.25 21.27% - Fri 13 Feb, 2026 636.20 - 4.00 -56.28% - Thu 12 Feb, 2026 636.20 - 1.80 -0.97% - Wed 11 Feb, 2026 636.20 - 3.30 2.82% - Tue 10 Feb, 2026 636.20 - 2.25 159.48% - Mon 09 Feb, 2026 636.20 - 2.80 -0.43% -
MCX options price for Strike: 1880 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Feb, 2026 525.00 -16% 1.10 -11.86% 7.43 Wed 18 Feb, 2026 415.00 0% 1.85 -12.38% 7.08 Tue 17 Feb, 2026 415.00 -3.85% 2.25 34.67% 8.08 Mon 16 Feb, 2026 431.90 -18.75% 2.80 -1.96% 5.77 Fri 13 Feb, 2026 505.00 0% 2.95 -1.29% 4.78 Thu 12 Feb, 2026 505.00 0% 2.00 -1.9% 4.84 Wed 11 Feb, 2026 494.50 0% 3.35 10.49% 4.94 Tue 10 Feb, 2026 597.20 0% 1.90 -8.92% 4.47 Mon 09 Feb, 2026 540.00 0% 2.55 -12.78% 4.91
MCX options price for Strike: 1860 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Feb, 2026 675.75 - 0.45 -22.22% - Wed 18 Feb, 2026 675.75 - 1.50 -5.26% - Tue 17 Feb, 2026 675.75 - 2.00 -5% - Mon 16 Feb, 2026 675.75 - 2.35 -13.04% - Fri 13 Feb, 2026 675.75 - 3.10 -4.17% - Thu 12 Feb, 2026 675.75 - 1.50 -11.11% - Wed 11 Feb, 2026 675.75 - 2.45 -6.9% - Tue 10 Feb, 2026 675.75 - 2.00 -19.44% - Mon 09 Feb, 2026 675.75 - 2.10 0% -
MCX options price for Strike: 1840 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Feb, 2026 1321.10 - 2.25 0% - Wed 18 Feb, 2026 1321.10 - 2.25 0% - Tue 17 Feb, 2026 1321.10 - 2.25 19.35% - Mon 16 Feb, 2026 1321.10 - 2.05 -43.64% - Fri 13 Feb, 2026 1321.10 - 2.15 3.77% - Thu 12 Feb, 2026 1321.10 - 1.50 -3.64% - Wed 11 Feb, 2026 1321.10 - 1.85 0% - Tue 10 Feb, 2026 1321.10 - 1.85 0% - Mon 09 Feb, 2026 1321.10 - 1.85 -12.7% -
MCX options price for Strike: 1800 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Feb, 2026 1443.35 - 0.40 -2.92% - Wed 18 Feb, 2026 1443.35 - 0.55 0.39% - Tue 17 Feb, 2026 1443.35 - 1.05 -0.97% - Mon 16 Feb, 2026 1443.35 - 1.15 -19.72% - Fri 13 Feb, 2026 1443.35 - 1.45 112.54% - Thu 12 Feb, 2026 1443.35 - 1.25 -20.89% - Wed 11 Feb, 2026 1443.35 - 1.50 -2.79% - Tue 10 Feb, 2026 1443.35 - 1.20 -5.52% - Mon 09 Feb, 2026 1443.35 - 1.40 -2.11% -
MCX options price for Strike: 1680 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Videos related to: MCX Call Put options [MCX target price] Multi Commodity Exchange Of India Limited #MCX_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![MCX Call Put options [MCX target price] Multi Commodity Exchange Of India Limited #MCX_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![MCX Call Put options [MCX target price] Multi Commodity Exchange Of India Limited #MCX_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
