MCX Call Put options [MCX target price] Multi Commodity Exchange Of India Limited #MCX_TargetPrice MCX Call Put options target price & charts for Multi Commodity Exchange Of India Limited
MCX - Share Multi Commodity Exchange Of India Limited trades in NSE under Other Financial Services
Lot size for MULTI COMMODITY EXCHANGE MCX is 125
MCX Most Active Call Put Options
If you want a more indepth
option chain analysis of Multi Commodity Exchange Of India Limited, then click here
Charts and more
Show all stock options list
Available expiries for MCX MCX Expiry as on: 30 Dec, 2025. View: 28 Oct, 2025 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026
MCX SPOT Price: 10343.00 as on 05 Dec, 2025
Multi Commodity Exchange Of India Limited (MCX) target & price
MCX Target Price Target up: 10503.67 Target up: 10463.5 Target up: 10423.33 Target down: 10278.67 Target down: 10238.5 Target down: 10198.33 Target down: 10053.67
Show prices and volumes
Date Close Open High Low Volume 05 Fri Dec 2025 10343.00 10134.00 10359.00 10134.00 0.4 M 04 Thu Dec 2025 10121.00 10219.00 10308.00 9982.00 0.68 M 03 Wed Dec 2025 10138.00 10225.00 10348.00 10037.00 0.49 M 02 Tue Dec 2025 10219.00 10214.00 10350.00 10180.00 0.33 M 01 Mon Dec 2025 10210.00 10200.00 10308.00 10137.00 0.43 M 28 Fri Nov 2025 10073.50 10430.00 10460.00 9951.00 0.92 M 27 Thu Nov 2025 10424.50 10310.50 10471.50 10258.50 0.57 M 26 Wed Nov 2025 10283.00 9888.00 10311.00 9881.00 0.81 M
Maximum CALL writing has been for strikes: 11000 10500 10100 These will serve as resistance
Maximum PUT writing has been for strikes: 9000 9500 10000 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 9300 9500 8200 9600
Put to Call Ratio (PCR) has decreased for strikes: 10200 10500 10300 9200
MCX options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
MCX options price for Strike: 10400 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 04 Dec, 2025 224.75 11.52% 452.05 2.64% 0.27 Wed 03 Dec, 2025 233.15 -0.49% 443.60 1.34% 0.3 Tue 02 Dec, 2025 269.35 1.38% 409.70 22.54% 0.29 Mon 01 Dec, 2025 270.75 4.1% 416.40 -3.17% 0.24 Fri 28 Nov, 2025 239.65 24.84% 501.00 -15.72% 0.26 Thu 27 Nov, 2025 393.25 -8.23% 309.55 264.63% 0.38 Wed 26 Nov, 2025 322.20 -3.08% 389.60 20.59% 0.1 Tue 25 Nov, 2025 173.00 -3.2% 657.05 70% 0.08 Mon 24 Nov, 2025 183.30 -28.02% 664.65 2.56% 0.04
MCX options price for Strike: 10500 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 04 Dec, 2025 189.90 7.09% 511.85 6.83% 0.25 Wed 03 Dec, 2025 195.10 -5.05% 498.05 22.02% 0.25 Tue 02 Dec, 2025 229.85 9.46% 468.25 -4.82% 0.19 Mon 01 Dec, 2025 231.95 -4.2% 480.15 -3.29% 0.22 Fri 28 Nov, 2025 204.15 54.22% 548.70 -17.23% 0.22 Thu 27 Nov, 2025 342.95 46.23% 357.30 204.14% 0.41 Wed 26 Nov, 2025 278.60 50.31% 444.80 291.89% 0.2 Tue 25 Nov, 2025 145.50 20.65% 720.75 640% 0.08 Mon 24 Nov, 2025 156.60 75.55% 720.00 - 0.01
MCX options price for Strike: 10600 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 04 Dec, 2025 158.20 4.43% 592.05 5.19% 0.09 Wed 03 Dec, 2025 165.05 3.65% 573.25 -4.94% 0.09 Tue 02 Dec, 2025 194.85 -3.52% 538.10 3.85% 0.1 Mon 01 Dec, 2025 196.65 1.73% 559.20 5.41% 0.09 Fri 28 Nov, 2025 171.95 -4.1% 628.95 0% 0.09 Thu 27 Nov, 2025 297.55 -8.52% 411.05 164.29% 0.08 Wed 26 Nov, 2025 236.30 32.71% 508.70 2700% 0.03 Tue 25 Nov, 2025 120.85 10.07% 833.75 - 0 Mon 24 Nov, 2025 132.00 -5.2% 2451.20 - -
MCX options price for Strike: 10700 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 04 Dec, 2025 136.45 20.61% 680.35 2.08% 0.07 Wed 03 Dec, 2025 139.85 0% 536.05 -2.04% 0.08 Tue 02 Dec, 2025 164.55 0.65% 683.55 0% 0.08 Mon 01 Dec, 2025 166.00 -4.78% 683.55 0% 0.08 Fri 28 Nov, 2025 145.45 165.57% 683.55 36.11% 0.08 Thu 27 Nov, 2025 254.60 41.86% 471.05 - 0.15 Wed 26 Nov, 2025 206.00 - 1717.90 - - Tue 25 Nov, 2025 246.65 - 1717.90 - - Mon 24 Nov, 2025 246.65 - 1717.90 - -
MCX options price for Strike: 10800 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 04 Dec, 2025 112.15 4.36% 776.95 - 0 Wed 03 Dec, 2025 115.75 5.99% 2933.80 - - Tue 02 Dec, 2025 137.80 1.93% 2933.80 - - Mon 01 Dec, 2025 139.05 -19.41% 2933.80 - - Fri 28 Nov, 2025 121.65 52.1% 2933.80 - - Thu 27 Nov, 2025 220.10 209.76% 2933.80 - - Wed 26 Nov, 2025 172.30 - 2933.80 - - Tue 25 Nov, 2025 93.35 - 2933.80 - - Mon 24 Nov, 2025 93.35 - 2933.80 - -
MCX options price for Strike: 10900 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 04 Dec, 2025 89.00 51.72% 931.85 0% 0.02 Wed 03 Dec, 2025 93.20 5.28% 931.85 0% 0.03 Tue 02 Dec, 2025 114.90 9.39% 931.85 0% 0.04 Mon 01 Dec, 2025 115.40 -21.31% 931.85 0% 0.04 Fri 28 Nov, 2025 102.50 232.08% 931.85 175% 0.03
MCX options price for Strike: 11000 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 04 Dec, 2025 73.90 0.96% 910.00 1.16% 0.03 Wed 03 Dec, 2025 77.15 -3.18% 964.15 7.5% 0.03 Tue 02 Dec, 2025 94.95 -1.35% 852.95 0% 0.02 Mon 01 Dec, 2025 96.00 -0.2% 840.00 1.27% 0.02 Fri 28 Nov, 2025 84.75 -5.15% 1025.00 -19.39% 0.02 Thu 27 Nov, 2025 157.35 5.1% 674.85 28.95% 0.03 Wed 26 Nov, 2025 123.65 168.49% 782.60 137.5% 0.02 Tue 25 Nov, 2025 57.95 29.07% 1242.00 0% 0.02 Mon 24 Nov, 2025 65.00 93.47% 1242.00 -3.03% 0.03
MCX options price for Strike: 11100 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 04 Dec, 2025 179.40 - 2046.45 - - Wed 03 Dec, 2025 179.40 - 2046.45 - - Tue 02 Dec, 2025 179.40 - 2046.45 - - Mon 01 Dec, 2025 179.40 - 2046.45 - - Fri 28 Nov, 2025 179.40 - 2046.45 - -
MCX options price for Strike: 11200 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 04 Dec, 2025 48.95 23.87% 3302.10 - - Wed 03 Dec, 2025 51.25 7.73% 3302.10 - - Tue 02 Dec, 2025 64.90 6.82% 3302.10 - - Mon 01 Dec, 2025 65.35 9.43% 3302.10 - - Fri 28 Nov, 2025 57.95 101.19% 3302.10 - -
MCX options price for Strike: 11400 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 04 Dec, 2025 31.95 7.54% 1335.00 33.33% 0.01 Wed 03 Dec, 2025 34.50 -0.53% 1295.00 0% 0.01 Tue 02 Dec, 2025 43.40 8.94% 1295.00 0% 0.01 Mon 01 Dec, 2025 44.05 3.59% 1295.00 0% 0.01 Fri 28 Nov, 2025 39.80 25.97% 1295.00 -25% 0.01
MCX options price for Strike: 11600 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 04 Dec, 2025 21.40 6.92% 1310.00 0% 0.01 Wed 03 Dec, 2025 23.25 19.73% 1310.00 0% 0.01 Tue 02 Dec, 2025 29.10 3.11% 1310.00 12.5% 0.01 Mon 01 Dec, 2025 29.80 51.17% 1553.70 0% 0.01
MCX options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
MCX options price for Strike: 10300 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 04 Dec, 2025 264.85 7% 386.35 -16.34% 0.43 Wed 03 Dec, 2025 272.15 0.63% 400.70 7.98% 0.55 Tue 02 Dec, 2025 314.85 10.84% 351.90 55.24% 0.51 Mon 01 Dec, 2025 315.35 2.13% 363.60 22.45% 0.36 Fri 28 Nov, 2025 280.20 137.18% 435.35 -33.27% 0.3 Thu 27 Nov, 2025 444.95 -7.93% 265.20 77.24% 1.08 Wed 26 Nov, 2025 369.30 225.16% 339.45 3122.22% 0.56 Tue 25 Nov, 2025 201.45 148.44% 578.70 50% 0.06 Mon 24 Nov, 2025 215.65 -11.11% 615.05 0% 0.09
MCX options price for Strike: 10200 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 04 Dec, 2025 311.35 31.61% 336.35 -16.75% 0.51 Wed 03 Dec, 2025 318.75 -1.08% 345.20 14.21% 0.81 Tue 02 Dec, 2025 361.05 -16.47% 302.15 16.37% 0.7 Mon 01 Dec, 2025 365.50 6.96% 314.15 0.33% 0.5 Fri 28 Nov, 2025 324.50 103.77% 382.10 -13.62% 0.54 Thu 27 Nov, 2025 506.60 -10.74% 225.60 12.44% 1.27 Wed 26 Nov, 2025 421.40 101.29% 293.40 1392.86% 1 Tue 25 Nov, 2025 237.90 24% 501.10 13.51% 0.14 Mon 24 Nov, 2025 249.85 25.63% 532.00 19.35% 0.15
MCX options price for Strike: 10100 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 04 Dec, 2025 362.60 13.57% 288.30 3.01% 0.41 Wed 03 Dec, 2025 369.70 3.84% 300.25 41.16% 0.45 Tue 02 Dec, 2025 415.25 237.06% 254.70 7.19% 0.33 Mon 01 Dec, 2025 414.80 -20.71% 269.00 21.22% 1.04 Fri 28 Nov, 2025 373.80 196.49% 327.20 -27.88% 0.68 Thu 27 Nov, 2025 567.60 -13.2% 191.30 -0.63% 2.79 Wed 26 Nov, 2025 473.95 114.13% 251.70 7900% 2.44 Tue 25 Nov, 2025 282.25 113.95% 428.60 100% 0.07 Mon 24 Nov, 2025 286.15 2.38% 505.00 0% 0.07
MCX options price for Strike: 10000 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 04 Dec, 2025 416.70 26.33% 242.90 22.26% 1.09 Wed 03 Dec, 2025 422.25 0.09% 253.85 -3.38% 1.12 Tue 02 Dec, 2025 473.55 -10.08% 213.20 -1.63% 1.16 Mon 01 Dec, 2025 476.35 -11.5% 226.35 -8.65% 1.06 Fri 28 Nov, 2025 426.85 71.04% 282.25 -20.9% 1.03 Thu 27 Nov, 2025 632.55 -15.08% 157.85 31.11% 2.23 Wed 26 Nov, 2025 541.05 -12.8% 211.50 363.31% 1.44 Tue 25 Nov, 2025 321.95 26.73% 391.15 81.18% 0.27 Mon 24 Nov, 2025 332.65 17.63% 411.30 41.67% 0.19
MCX options price for Strike: 9900 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 04 Dec, 2025 479.05 5.82% 204.10 8.36% 2.01 Wed 03 Dec, 2025 490.20 -3.63% 210.15 10.81% 1.97 Tue 02 Dec, 2025 536.90 -5.9% 176.85 1.37% 1.71 Mon 01 Dec, 2025 544.00 -6.12% 191.15 -1.16% 1.59 Fri 28 Nov, 2025 487.85 5.86% 238.75 -4.26% 1.51 Thu 27 Nov, 2025 704.25 -18.8% 130.70 4.05% 1.67 Wed 26 Nov, 2025 598.65 -33.05% 178.65 42.58% 1.3 Tue 25 Nov, 2025 369.70 84.52% 342.30 180% 0.61 Mon 24 Nov, 2025 382.15 96.95% 359.60 58.54% 0.4
MCX options price for Strike: 9800 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 04 Dec, 2025 545.35 -0.19% 168.45 10.25% 1.52 Wed 03 Dec, 2025 553.30 -7.17% 177.50 9.75% 1.38 Tue 02 Dec, 2025 599.85 -53.8% 143.30 12.86% 1.17 Mon 01 Dec, 2025 613.40 -4.62% 157.80 0.17% 0.48 Fri 28 Nov, 2025 553.45 2.93% 203.00 -13.99% 0.45 Thu 27 Nov, 2025 791.90 -1.64% 107.80 5.05% 0.54 Wed 26 Nov, 2025 677.10 87.7% 149.20 34.36% 0.51 Tue 25 Nov, 2025 425.55 15.57% 295.55 35.75% 0.71 Mon 24 Nov, 2025 432.45 24.68% 312.25 76.35% 0.61
MCX options price for Strike: 9700 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 04 Dec, 2025 613.15 -0.56% 138.55 2.08% 3.56 Wed 03 Dec, 2025 594.95 6.51% 141.15 -2.04% 3.47 Tue 02 Dec, 2025 700.00 -1.74% 116.80 21.8% 3.77 Mon 01 Dec, 2025 688.00 -0.58% 129.75 -1.69% 3.04 Fri 28 Nov, 2025 616.50 -6.99% 169.45 14.16% 3.08 Thu 27 Nov, 2025 871.75 -7.46% 87.05 -1.89% 2.51 Wed 26 Nov, 2025 749.55 -14.47% 121.95 66.08% 2.36 Tue 25 Nov, 2025 482.05 13.53% 254.35 24.89% 1.22 Mon 24 Nov, 2025 491.95 21.76% 268.40 45.86% 1.11
MCX options price for Strike: 9600 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 04 Dec, 2025 670.00 -3.45% 111.45 7.76% 5.62 Wed 03 Dec, 2025 760.00 14.47% 117.00 18.7% 5.03 Tue 02 Dec, 2025 771.00 -6.17% 93.90 7.89% 4.86 Mon 01 Dec, 2025 747.00 -10.99% 106.05 -10.7% 4.22 Fri 28 Nov, 2025 691.95 2.25% 142.50 25.57% 4.21 Thu 27 Nov, 2025 955.00 3.49% 70.65 16.41% 3.43 Wed 26 Nov, 2025 813.05 -6.52% 99.65 31.66% 3.05 Tue 25 Nov, 2025 538.85 4.55% 215.25 36.3% 2.16 Mon 24 Nov, 2025 543.60 7.32% 232.20 18.7% 1.66
MCX options price for Strike: 9500 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 04 Dec, 2025 764.75 -13.73% 91.40 4.76% 6.25 Wed 03 Dec, 2025 753.70 15.92% 97.40 5.25% 5.14 Tue 02 Dec, 2025 830.00 0.35% 74.80 -0.97% 5.66 Mon 01 Dec, 2025 826.00 -7.69% 85.15 -0.42% 5.74 Fri 28 Nov, 2025 768.95 71.43% 117.05 8.71% 5.32 Thu 27 Nov, 2025 1031.80 -32.34% 57.20 23.54% 8.39 Wed 26 Nov, 2025 899.40 -16.46% 82.05 108.78% 4.59 Tue 25 Nov, 2025 612.05 4.21% 181.70 20.57% 1.84 Mon 24 Nov, 2025 620.00 90.74% 194.90 33.06% 1.59
MCX options price for Strike: 9400 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 04 Dec, 2025 945.55 0% 73.65 7.27% 2.57 Wed 03 Dec, 2025 945.55 -6.33% 78.00 -14.95% 2.39 Tue 02 Dec, 2025 921.65 -2.21% 60.05 0.52% 2.63 Mon 01 Dec, 2025 915.00 -1.74% 67.50 -0.69% 2.56 Fri 28 Nov, 2025 755.55 1.32% 94.85 32.5% 2.53 Thu 27 Nov, 2025 1045.00 0% 46.20 58.84% 1.94 Wed 26 Nov, 2025 989.45 -81.05% 65.70 53.89% 1.22 Tue 25 Nov, 2025 688.25 87.77% 150.40 63.64% 0.15 Mon 24 Nov, 2025 674.05 37.8% 165.25 59.42% 0.17
MCX options price for Strike: 9300 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 04 Dec, 2025 885.00 0% 57.50 38.64% 14.75 Wed 03 Dec, 2025 1040.00 0% 60.10 2.13% 10.64 Tue 02 Dec, 2025 1040.00 0% 48.20 1.63% 10.42 Mon 01 Dec, 2025 1040.00 0% 55.45 -9.11% 10.25 Fri 28 Nov, 2025 825.35 -2.7% 77.45 48.72% 11.28 Thu 27 Nov, 2025 1160.00 -5.13% 37.35 7.48% 7.38 Wed 26 Nov, 2025 1078.45 -4.88% 52.85 35.83% 6.51 Tue 25 Nov, 2025 675.00 0% 127.50 15.43% 4.56 Mon 24 Nov, 2025 675.00 0% 140.15 20.9% 3.95
MCX options price for Strike: 9200 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 04 Dec, 2025 910.35 16.67% 46.25 2.38% 20 Wed 03 Dec, 2025 935.60 0% 50.00 2.63% 22.79 Tue 02 Dec, 2025 935.60 0% 36.50 -1.3% 22.21 Mon 01 Dec, 2025 935.60 0% 43.70 9.31% 22.5 Fri 28 Nov, 2025 935.60 -25% 63.25 38.76% 20.58 Thu 27 Nov, 2025 1250.00 3.23% 31.80 -29.37% 11.13 Wed 26 Nov, 2025 1085.00 3.33% 42.00 42.78% 16.26 Tue 25 Nov, 2025 827.55 7.14% 103.40 40.08% 11.77 Mon 24 Nov, 2025 841.00 7.69% 114.90 18.87% 9
MCX options price for Strike: 9100 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 04 Dec, 2025 492.00 0% 36.15 10.53% 21 Wed 03 Dec, 2025 492.00 0% 34.25 23.38% 19 Tue 02 Dec, 2025 492.00 0% 28.85 -15.38% 15.4 Mon 01 Dec, 2025 492.00 0% 34.10 -33.09% 18.2 Fri 28 Nov, 2025 492.00 0% 51.95 277.78% 27.2 Thu 27 Nov, 2025 492.00 0% 25.75 1100% 7.2 Wed 26 Nov, 2025 492.00 0% 178.05 0% 0.6 Tue 25 Nov, 2025 492.00 0% 178.05 0% 0.6 Mon 24 Nov, 2025 492.00 0% 178.05 0% 0.6
MCX options price for Strike: 9000 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 04 Dec, 2025 1196.30 -0.73% 28.90 -6.12% 13.41 Wed 03 Dec, 2025 1218.30 -0.72% 32.30 4.41% 14.18 Tue 02 Dec, 2025 1359.85 -0.72% 23.15 1.69% 13.49 Mon 01 Dec, 2025 1280.00 -0.71% 27.55 -0.05% 13.17 Fri 28 Nov, 2025 1150.00 -2.78% 41.75 26.02% 13.08 Thu 27 Nov, 2025 1501.80 -0.69% 21.45 -1.96% 10.09 Wed 26 Nov, 2025 1334.05 0.69% 28.15 65.22% 10.22 Tue 25 Nov, 2025 993.60 26.32% 69.20 8.6% 6.23 Mon 24 Nov, 2025 988.00 15.15% 79.15 19.02% 7.25
MCX options price for Strike: 8900 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 04 Dec, 2025 1140.00 0% 555.75 - - Wed 03 Dec, 2025 1140.00 0% 555.75 - - Tue 02 Dec, 2025 1140.00 0% 555.75 - - Mon 01 Dec, 2025 1140.00 0% 555.75 - - Fri 28 Nov, 2025 1140.00 0% 555.75 - - Thu 27 Nov, 2025 1140.00 0% 555.75 - - Wed 26 Nov, 2025 1140.00 0% 555.75 - - Tue 25 Nov, 2025 1140.00 300% 555.75 - - Mon 24 Nov, 2025 770.95 0% 555.75 - -
MCX options price for Strike: 8800 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 04 Dec, 2025 1326.55 0% 18.45 11.68% 53.11 Wed 03 Dec, 2025 1326.55 0% 18.70 -6.14% 47.56 Tue 02 Dec, 2025 1326.55 0% 13.15 -6.56% 50.67 Mon 01 Dec, 2025 1326.55 0% 16.35 0% 54.22 Fri 28 Nov, 2025 1326.55 0% 26.95 32.25% 54.22 Thu 27 Nov, 2025 1326.55 0% 13.85 20.59% 41 Wed 26 Nov, 2025 1326.55 12.5% 18.40 78.95% 34 Tue 25 Nov, 2025 1190.00 60% 45.30 54.05% 21.38 Mon 24 Nov, 2025 810.00 0% 53.35 23.33% 22.2
MCX options price for Strike: 8700 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 04 Dec, 2025 1461.80 0% 267.90 0% 1 Wed 03 Dec, 2025 1461.80 0% 267.90 0% 1 Tue 02 Dec, 2025 1461.80 0% 267.90 0% 1 Mon 01 Dec, 2025 1461.80 0% 267.90 0% 1 Fri 28 Nov, 2025 1461.80 0% 267.90 0% 1 Thu 27 Nov, 2025 1303.25 0% 267.90 0% 1 Wed 26 Nov, 2025 1303.25 0% 267.90 0% 1 Tue 25 Nov, 2025 1303.25 - 267.90 0% 1 Mon 24 Nov, 2025 975.25 - 267.90 0% -
MCX options price for Strike: 8600 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 04 Dec, 2025 1260.00 0% 70.55 0% 1 Wed 03 Dec, 2025 1260.00 0% 70.55 0% 1 Tue 02 Dec, 2025 1260.00 0% 70.55 0% 1 Mon 01 Dec, 2025 1260.00 0% 70.55 0% 1 Fri 28 Nov, 2025 1260.00 0% 70.55 0% 1 Thu 27 Nov, 2025 1260.00 0% 70.55 0% 1 Wed 26 Nov, 2025 1260.00 0% 70.55 0% 1 Tue 25 Nov, 2025 1260.00 0% 70.55 0% 1 Mon 24 Nov, 2025 1260.00 0% 70.55 0% 1
MCX options price for Strike: 8500 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 04 Dec, 2025 1435.00 0% 9.70 -4.6% 131.33 Wed 03 Dec, 2025 1435.00 0% 10.45 -8.83% 137.67 Tue 02 Dec, 2025 1435.00 0% 6.60 -5.82% 151 Mon 01 Dec, 2025 1435.00 0% 8.05 -1.84% 160.33 Fri 28 Nov, 2025 1435.00 0% 15.20 56.55% 163.33 Thu 27 Nov, 2025 1435.00 0% 8.55 -4.86% 104.33 Wed 26 Nov, 2025 1435.00 0% 11.65 21.85% 109.67 Tue 25 Nov, 2025 1435.00 200% 24.55 23.29% 90 Mon 24 Nov, 2025 1320.00 0% 29.35 4.78% 219
MCX options price for Strike: 8400 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 04 Dec, 2025 1394.10 0% 8.40 -0.42% 39.83 Wed 03 Dec, 2025 1394.10 0% 7.70 -11.44% 40 Tue 02 Dec, 2025 1394.10 0% 5.75 -4.58% 45.17 Mon 01 Dec, 2025 1394.10 0% 6.55 -12.35% 47.33 Fri 28 Nov, 2025 1394.10 0% 12.95 30.12% 54 Thu 27 Nov, 2025 1394.10 0% 8.05 5.51% 41.5 Wed 26 Nov, 2025 1394.10 0% 10.10 -41.58% 39.33 Tue 25 Nov, 2025 1394.10 0% 20.10 18.82% 67.33 Mon 24 Nov, 2025 1394.10 0% 23.75 21% 56.67
MCX options price for Strike: 8300 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 04 Dec, 2025 1637.90 0% 318.15 - - Wed 03 Dec, 2025 1637.90 0% 318.15 - - Tue 02 Dec, 2025 1637.90 0% 318.15 - - Mon 01 Dec, 2025 1637.90 0% 318.15 - - Fri 28 Nov, 2025 1637.90 0% 318.15 - - Thu 27 Nov, 2025 1637.90 0% 318.15 - - Wed 26 Nov, 2025 1637.90 0% 318.15 - - Tue 25 Nov, 2025 1637.90 400% 318.15 - - Mon 24 Nov, 2025 1570.00 - 318.15 - -
MCX options price for Strike: 8200 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 04 Dec, 2025 2001.80 0% 7.00 22.22% 1.22 Wed 03 Dec, 2025 2001.80 0% 5.00 5.88% 1 Tue 02 Dec, 2025 2001.80 0% 3.00 6.25% 0.94 Mon 01 Dec, 2025 2001.80 0% 5.00 6.67% 0.89 Fri 28 Nov, 2025 2001.80 0% 9.30 25% 0.83 Thu 27 Nov, 2025 1600.00 0% 185.80 0% 0.67 Wed 26 Nov, 2025 1600.00 0% 185.80 0% 0.67 Tue 25 Nov, 2025 1600.00 0% 185.80 0% 0.67 Mon 24 Nov, 2025 1600.00 0% 185.80 0% 0.67
MCX options price for Strike: 8000 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 04 Dec, 2025 1915.00 0% 5.00 -3.13% 6.89 Wed 03 Dec, 2025 1915.00 0% 6.20 1.59% 7.11 Tue 02 Dec, 2025 1915.00 0% 4.45 0% 7 Mon 01 Dec, 2025 1915.00 0% 4.45 8.62% 7 Fri 28 Nov, 2025 1915.00 0% 7.40 5.45% 6.44 Thu 27 Nov, 2025 1915.00 0% 6.05 587.5% 6.11 Wed 26 Nov, 2025 1915.00 0% 6.85 300% 0.89 Tue 25 Nov, 2025 1915.00 125% 17.70 100% 0.22 Mon 24 Nov, 2025 1877.00 300% 20.25 - 0.25
MCX options price for Strike: 7800 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 29 Oct, 2025 783.35 - 2.85 0% - Tue 28 Oct, 2025 783.35 - 2.85 -2.78% -
MCX options price for Strike: 7600 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 29 Oct, 2025 881.85 - 570.75 - - Tue 28 Oct, 2025 881.85 - 570.75 - -
MCX options price for Strike: 7400 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 29 Oct, 2025 989.10 - 481.05 - - Tue 28 Oct, 2025 989.10 - 481.05 - -
MCX options price for Strike: 7200 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 29 Oct, 2025 1105.25 - 400.20 - - Tue 28 Oct, 2025 1105.25 - 400.20 - -
MCX options price for Strike: 6800 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 29 Oct, 2025 1364.50 - 265.55 - - Tue 28 Oct, 2025 1364.50 - 265.55 - -
Videos related to: MCX Call Put options [MCX target price] Multi Commodity Exchange Of India Limited #MCX_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
VIDEO