ebook Munafa Stock Market Course + Intraday & FNO calls  

MCX Call Put options [MCX target price] Multi Commodity Exchange Of India Limited #MCX_TargetPrice

MCX Call Put options target price & charts for Multi Commodity Exchange Of India Limited

MCX - Share Multi Commodity Exchange Of India Limited trades in NSE under Other Financial Services

Lot size for MULTI COMMODITY EXCHANGE MCX is 225

  MCX Most Active Call Put Options If you want a more indepth option chain analysis of Multi Commodity Exchange Of India Limited, then click here

 

Available expiries for MCX

MCX Expiry as on: 23 Nov, 2026. View: 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026 25 Jan, 2027

MCX SPOT Price: 3720.00 as on 13 Nov, 2026

Multi Commodity Exchange Of India Limited (MCX) target & price

MCX Target Price
Target up: 3866.53
Target up: 3829.9
Target up: 3793.27
Target down: 3694.13
Target down: 3657.5
Target down: 3620.87
Target down: 3521.73

Date Close Open High Low Volume
13 Fri Nov 20263720.003600.003767.403595.003.25 M
12 Thu Nov 20263624.703610.003645.003586.001.52 M
11 Wed Nov 20263617.603581.303637.003536.602.62 M
09 Mon Nov 20263545.003557.003581.503481.302.2 M
08 Sun Nov 20263557.003568.003604.803538.800.75 M
06 Fri Nov 20263528.003345.003550.003306.004.14 M
05 Thu Nov 20263366.003360.003396.003285.804.49 M
03 Tue Nov 20263490.103280.003538.003255.004.75 M
MCX Call Put options [MCX target price] Multi Commodity Exchange Of India Limited #MCX_TargetPrice

Maximum CALL writing has been for strikes: 3800 4000 3700 These will serve as resistance

Maximum PUT writing has been for strikes: 3200 3600 3000 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 3650 3600 3750 3700

Put to Call Ratio (PCR) has decreased for strikes: 3400 3050 2600 2900

MCX options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 202678.85184.35%101.25732.14%0.31
Thu 12 Nov, 202644.8515.67%174.1051.35%0.11
Wed 11 Nov, 202649.20-27.75%194.60516.67%0.08
Mon 09 Nov, 202638.007.55%231.800%0.01
Sun 08 Nov, 202649.05-7.02%231.80-0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 202659.9533.86%131.503095.24%0.27
Thu 12 Nov, 202633.45-10.49%226.900%0.01
Wed 11 Nov, 202638.20-4.79%228.0075%0.01
Mon 09 Nov, 202630.3512.01%286.050%0.01
Sun 08 Nov, 202638.505.43%320.5071.43%0.01
Thu 05 Nov, 202615.00247.83%329.000%0
Fri 30 Oct, 20267.85-1.31%721.300%0.01
Thu 29 Oct, 202610.3516.27%721.300%0.01
Wed 28 Oct, 20268.5536.8%721.300%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 202645.5038.3%164.55-0.02
Thu 12 Nov, 202625.1527.6%647.45--
Wed 11 Nov, 202629.200.45%647.45--
Mon 09 Nov, 202623.459.73%647.45--
Sun 08 Nov, 202629.80285.58%647.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 202633.5011.98%202.4036.67%0.03
Thu 12 Nov, 202619.40-3.44%292.403.45%0.02
Wed 11 Nov, 202623.35-1.43%310.00-3.33%0.02
Mon 09 Nov, 202618.80-9.17%345.800%0.02
Sun 08 Nov, 202623.75-12.8%345.803.45%0.02
Thu 05 Nov, 20269.75572.92%581.5011.54%0.01
Fri 30 Oct, 20265.059.51%782.000%0.09
Thu 29 Oct, 20266.8021.76%782.000%0.1
Wed 28 Oct, 20265.4026.32%782.000%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 202625.6578.85%732.45--
Thu 12 Nov, 202615.0596.23%732.45--
Wed 11 Nov, 202618.3582.76%732.45--
Mon 09 Nov, 202614.65286.67%732.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 202618.9061.49%297.6530%0.02
Thu 12 Nov, 202612.00-4.94%495.000%0.03
Wed 11 Nov, 202614.40-0.08%495.000%0.02
Mon 09 Nov, 202612.15-9.58%495.000%0.02
Sun 08 Nov, 202615.2576.82%495.00114.29%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 202611.5562.22%850.65--
Thu 12 Nov, 20268.2540.11%850.65--
Wed 11 Nov, 20269.55250%850.65--

MCX options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 2026102.80-2.22%74.65254.9%0.63
Thu 12 Nov, 202659.90-21.42%140.359.06%0.17
Wed 11 Nov, 202663.2091.38%159.00291.14%0.13
Mon 09 Nov, 202649.05-7.8%214.352.6%0.06
Sun 08 Nov, 202662.55-28.32%195.1545.28%0.06
Thu 05 Nov, 202623.20593.59%330.3512.77%0.03
Fri 30 Oct, 202612.304.85%520.000%0.17
Thu 29 Oct, 202616.458.94%520.000%0.18
Wed 28 Oct, 202613.008.85%520.000%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 2026132.65-56.62%53.90104.43%0.96
Thu 12 Nov, 202679.0519.71%111.1024.41%0.2
Wed 11 Nov, 202681.6579.22%127.15490.7%0.2
Mon 09 Nov, 202664.0012.11%177.65104.76%0.06
Sun 08 Nov, 202678.154.72%165.00600%0.03
Thu 05 Nov, 202630.35275%228.00-0
Fri 30 Oct, 202615.6530.16%488.35--
Thu 29 Oct, 202621.0529.9%488.35--
Wed 28 Oct, 202616.3567.24%488.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 2026167.10-63.51%38.7525.8%1.27
Thu 12 Nov, 2026102.759.52%84.4527.18%0.37
Wed 11 Nov, 2026103.108.69%99.30142.29%0.32
Mon 09 Nov, 202681.7510.28%141.05-19.36%0.14
Sun 08 Nov, 202698.109.23%133.20251.88%0.19
Thu 05 Nov, 202639.10231.88%245.00433.33%0.06
Fri 30 Oct, 202619.9528.62%437.000%0.04
Thu 29 Oct, 202626.6527.46%437.000%0.05
Wed 28 Oct, 202620.655.17%437.000%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 2026203.65-36.78%27.3511.3%1.25
Thu 12 Nov, 2026130.7011.39%64.103.08%0.71
Wed 11 Nov, 2026129.00-37.43%76.7025.32%0.76
Mon 09 Nov, 2026102.4010.5%113.25-5.28%0.38
Sun 08 Nov, 2026120.7526.29%106.70186.05%0.45
Thu 05 Nov, 202649.20365.43%209.352357.14%0.2
Fri 30 Oct, 202625.5513.94%344.250%0.04
Thu 29 Oct, 202634.2015.38%344.250%0.04
Wed 28 Oct, 202626.7536.19%344.250%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 2026244.95-15.57%20.1523.96%0.94
Thu 12 Nov, 2026162.85-1.03%46.205.66%0.64
Wed 11 Nov, 2026160.05-21.73%57.6513.77%0.6
Mon 09 Nov, 2026126.80-6.59%88.45-16.94%0.41
Sun 08 Nov, 2026145.60-20.28%82.90190.09%0.46
Thu 05 Nov, 202662.7056.45%176.30193.67%0.13
Fri 30 Oct, 202632.4556.29%335.00-1.25%0.07
Thu 29 Oct, 202642.3544.91%300.000.63%0.11
Wed 28 Oct, 202633.951.18%347.001.27%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 2026288.60-21.34%14.852%0.81
Thu 12 Nov, 2026198.15-3.08%33.500.55%0.62
Wed 11 Nov, 2026194.60-3.81%43.3014.47%0.6
Mon 09 Nov, 2026155.30-1.97%68.40-19.29%0.5
Sun 08 Nov, 2026176.75-30.75%64.4078.55%0.61
Thu 05 Nov, 202679.15314.29%143.055416.67%0.24
Fri 30 Oct, 202641.3545.45%267.10-14.29%0.02
Thu 29 Oct, 202654.1048.08%260.550%0.03
Wed 28 Oct, 202643.2562.5%278.00-12.5%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 2026334.25-4.83%11.60-13.48%0.94
Thu 12 Nov, 2026238.15-1.93%23.6013.6%1.03
Wed 11 Nov, 2026235.20-15.96%31.150.79%0.89
Mon 09 Nov, 2026188.85-5.48%50.55-5.98%0.74
Sun 08 Nov, 2026212.90-32.79%49.809.7%0.75
Thu 05 Nov, 202699.50206.7%113.80432.36%0.46
Fri 30 Oct, 202651.30-8.73%253.401.48%0.26
Thu 29 Oct, 202667.2025%221.90-5.57%0.24
Wed 28 Oct, 202654.6512.53%259.552.14%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 2026376.20-7.1%9.05-8.23%0.91
Thu 12 Nov, 2026280.95-6.09%17.40-6.58%0.92
Wed 11 Nov, 2026272.50-14.96%23.309.81%0.93
Mon 09 Nov, 2026221.60-12.49%37.85-12.51%0.72
Sun 08 Nov, 2026248.85-18.42%38.75-10.08%0.72
Thu 05 Nov, 2026123.60326.49%88.80274.7%0.65
Fri 30 Oct, 202664.3020%218.85418.75%0.74
Thu 29 Oct, 202681.8027.85%229.200%0.17
Wed 28 Oct, 202668.3517.74%229.202.13%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 2026433.00-6.61%7.25-1.97%1.15
Thu 12 Nov, 2026327.35-8.89%12.80-8.54%1.09
Wed 11 Nov, 2026321.35-14.66%17.25-2.46%1.09
Mon 09 Nov, 2026264.15-14.09%27.90-18.85%0.95
Sun 08 Nov, 2026293.70-36.87%29.65-4.19%1.01
Thu 05 Nov, 2026152.80121.06%67.85330.95%0.67
Fri 30 Oct, 202679.4515.51%184.9547.11%0.34
Thu 29 Oct, 2026100.65-0.35%161.703.83%0.27
Wed 28 Oct, 202684.651.21%191.701.67%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 2026487.75-3.83%6.000%1.28
Thu 12 Nov, 2026359.00-6.72%9.757.34%1.23
Wed 11 Nov, 2026368.35-8.15%12.85-9.76%1.07
Mon 09 Nov, 2026311.30-9.94%20.451.59%1.09
Sun 08 Nov, 2026342.30-8.65%23.106.38%0.97
Thu 05 Nov, 2026184.8023.01%50.45285.93%0.83
Fri 30 Oct, 202697.9034.05%159.3019.88%0.26
Thu 29 Oct, 2026122.0536.17%133.55186.21%0.3
Wed 28 Oct, 2026103.9032.05%161.05-1.69%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 2026535.10-3.87%5.10-12.35%1.56
Thu 12 Nov, 2026425.00-1.3%7.951.19%1.71
Wed 11 Nov, 2026410.65-1.43%10.00-5.62%1.67
Mon 09 Nov, 2026347.25-3.7%15.153.67%1.74
Sun 08 Nov, 2026377.60-8.61%18.1522.29%1.62
Thu 05 Nov, 2026221.25-20.15%37.5030.52%1.21
Fri 30 Oct, 2026119.10-0.73%131.603.4%0.74
Thu 29 Oct, 2026146.30-2.86%108.857.64%0.71
Wed 28 Oct, 2026126.553.92%134.202.28%0.64
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 2026614.00-0.72%4.003.75%1.71
Thu 12 Nov, 2026478.35-0.36%6.10-1.74%1.64
Wed 11 Nov, 2026470.000.36%7.45-20.1%1.66
Mon 09 Nov, 2026389.001.09%10.85-13.23%2.08
Sun 08 Nov, 2026445.00-2.14%14.25-10.38%2.43
Thu 05 Nov, 2026259.35-10.83%27.6023.46%2.65
Fri 30 Oct, 2026144.205.37%106.6011.92%1.91
Thu 29 Oct, 2026174.35-16.29%87.2537.34%1.8
Wed 28 Oct, 2026152.305.64%110.60-2.98%1.1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 2026634.25-2.49%3.152.87%1.63
Thu 12 Nov, 2026511.10-1.75%5.004.81%1.55
Wed 11 Nov, 2026507.60-1.38%6.05-2.23%1.45
Mon 09 Nov, 2026440.90-1.19%8.20-23.68%1.46
Sun 08 Nov, 2026472.25-5.31%11.20-9.94%1.9
Thu 05 Nov, 2026302.60-43.75%20.350.9%1.99
Fri 30 Oct, 2026171.00-0.54%84.953.11%1.11
Thu 29 Oct, 2026204.10-2.89%68.507.79%1.07
Wed 28 Oct, 2026180.90-3.79%89.109.74%0.97
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 2026657.50-0.51%2.35-12.95%0.99
Thu 12 Nov, 2026556.45-0.5%4.45-2.61%1.13
Wed 11 Nov, 2026573.95-1.97%4.80-29.88%1.16
Mon 09 Nov, 2026440.450%6.30-27.59%1.62
Sun 08 Nov, 2026440.45-0.98%9.20-0.44%2.23
Thu 05 Nov, 2026351.80-47.57%14.9029.26%2.22
Fri 30 Oct, 2026200.000.26%66.6022.65%0.9
Thu 29 Oct, 2026239.20-2.99%53.059.13%0.74
Wed 28 Oct, 2026214.05-0.74%70.7026.44%0.65
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 2026734.90-0.53%2.05-4.58%1.5
Thu 12 Nov, 2026605.00-1.31%3.65-6.6%1.57
Wed 11 Nov, 2026605.20-1.72%3.90-1.46%1.66
Mon 09 Nov, 2026531.65-0.09%4.95-5.28%1.65
Sun 08 Nov, 2026575.600.87%7.05-21.03%1.74
Thu 05 Nov, 2026390.9087.79%10.6052.4%2.23
Fri 30 Oct, 2026239.85-2.23%52.253.31%2.74
Thu 29 Oct, 2026272.20-0.95%40.9011.94%2.6
Wed 28 Oct, 2026248.800%55.750.83%2.3
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 2026565.050%1.30-1.65%4.1
Thu 12 Nov, 2026565.050%3.00-10.37%4.17
Wed 11 Nov, 2026565.050%3.05-11.18%4.66
Mon 09 Nov, 2026565.050%5.40-2.56%5.24
Sun 08 Nov, 2026565.050%7.20-29.09%5.38
Thu 05 Nov, 2026390.900%7.85-14.06%7.59
Fri 30 Oct, 2026298.150%38.852.4%8.83
Thu 29 Oct, 2026298.150%31.252.88%8.62
Wed 28 Oct, 2026298.150%43.4030.65%8.38
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 2026745.000%1.80-8.74%3.18
Thu 12 Nov, 2026745.00-1.54%2.85-16.64%3.48
Wed 11 Nov, 2026695.00-1.52%2.55-4.29%4.12
Mon 09 Nov, 2026685.700%3.10-6.99%4.23
Sun 08 Nov, 2026613.80-2.22%4.40-5.06%4.55
Thu 05 Nov, 2026419.20-6.9%5.75-8.39%4.69
Fri 30 Oct, 2026359.000%29.65-1.29%4.77
Thu 29 Oct, 2026359.000.69%23.7029.15%4.83
Wed 28 Oct, 2026329.758.27%33.503.04%3.76
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 2026481.65-2.500%-
Thu 12 Nov, 2026481.65-2.50-14.12%-
Wed 11 Nov, 2026481.65-2.15-6.59%-
Mon 09 Nov, 2026481.65-2.601.11%-
Sun 08 Nov, 2026481.65-3.85-18.18%-
Thu 05 Nov, 2026481.65-4.55-8.33%-
Wed 28 Oct, 2026481.65-22.3511.11%-
Tue 27 Oct, 2026481.65-17.504.85%-
Mon 26 Oct, 2026481.65-25.55-1.9%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 2026787.500%1.55-7.84%3.69
Thu 12 Nov, 2026787.500%2.30-5.56%4
Wed 11 Nov, 2026787.500%1.700%4.24
Mon 09 Nov, 2026787.500%2.45-15.13%4.24
Sun 08 Nov, 2026787.50-20.93%3.50-8.62%4.99
Thu 05 Nov, 2026492.750%3.40-25.53%4.32
Fri 30 Oct, 2026450.000%16.4015.08%5.8
Thu 29 Oct, 2026450.000%13.403.5%5.04
Wed 28 Oct, 2026418.000%18.80-3.09%4.87
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 2026557.90-1.05-13.64%-
Tue 27 Oct, 2026557.90-1.552.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 20261020.000%1.10-7.88%1.18
Thu 12 Nov, 2026910.000%1.50-2.4%1.28
Wed 11 Nov, 2026925.00-0.63%1.250%1.32
Mon 09 Nov, 2026805.00-2.45%1.60-1.89%1.31
Sun 08 Nov, 2026740.00-1.21%2.551.92%1.3
Thu 05 Nov, 2026630.000%2.30-22.39%1.26
Fri 30 Oct, 2026550.000%9.65-2.19%1.62
Thu 29 Oct, 2026550.000%7.9514.17%1.66
Wed 28 Oct, 2026477.253.77%10.908.6%1.45
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 20261009.950%0.95-8.28%7.2
Thu 12 Nov, 20261009.950%1.20-8.72%7.85
Wed 11 Nov, 20261009.95400%2.15-2.27%8.6
Mon 09 Nov, 2026744.000%2.30-2.22%44
Sun 08 Nov, 2026744.00100%1.90-2.7%45
Thu 05 Nov, 2026419.200%1.20-1.6%92.5
Fri 30 Oct, 2026419.200%5.70-13.36%94
Thu 29 Oct, 2026419.200%5.50-1.36%108.5
Wed 28 Oct, 2026419.200%7.1018.92%110
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 2026855.10-0.90-8.75%-
Tue 27 Oct, 2026855.10-1.35-1.23%-

Videos related to: MCX Call Put options [MCX target price] Multi Commodity Exchange Of India Limited #MCX_TargetPrice

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

MCX Call Put options [MCX target price] Multi Commodity Exchange Of India Limited #MCX_TargetPrice

 

Back to top