ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MCX Call Put options [MCX target price] Multi Commodity Exchange Of India Limited #MCX_TargetPrice

MCX Call Put options target price & charts for Multi Commodity Exchange Of India Limited

MCX - Share Multi Commodity Exchange Of India Limited trades in NSE under Other Financial Services

Lot size for MULTI COMMODITY EXCHANGE MCX is 125

  MCX Most Active Call Put Options If you want a more indepth option chain analysis of Multi Commodity Exchange Of India Limited, then click here

 

Available expiries for MCX

MCX Expiry as on: 27 Jan, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

MCX SPOT Price: 2417.00 as on 14 Jan, 2026

Multi Commodity Exchange Of India Limited (MCX) target & price

MCX Target Price
Target up: 2543
Target up: 2511.5
Target up: 2480
Target down: 2382
Target down: 2350.5
Target down: 2319
Target down: 2221

Date Close Open High Low Volume
14 Wed Jan 20262417.002304.002445.002284.005.3 M
13 Tue Jan 20262293.002249.002303.002239.002.81 M
12 Mon Jan 20262235.002201.002249.002193.001.91 M
09 Fri Jan 20262191.002224.002258.002174.002.45 M
08 Thu Jan 20262231.002310.002338.002224.002.77 M
07 Wed Jan 20262305.002251.002315.002236.002.48 M
06 Tue Jan 20262246.002212.002270.002190.002.41 M
05 Mon Jan 20262199.002225.002232.002176.001.64 M
MCX Call Put options [MCX target price] Multi Commodity Exchange Of India Limited #MCX_TargetPrice

Maximum CALL writing has been for strikes: 2400 2600 2500 These will serve as resistance

Maximum PUT writing has been for strikes: 2400 2200 2300 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 2360 2340 2320 2300

Put to Call Ratio (PCR) has decreased for strikes: 2120 11100 11300 2020

MCX options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 202669.35100.4%66.15-0.45
Tue 13 Jan, 202621.9510.13%2271.95--
Mon 12 Jan, 202616.258.1%2271.95--
Fri 09 Jan, 202611.7011.11%2271.95--
Thu 08 Jan, 202616.200%2271.95--
Wed 07 Jan, 202628.4064.35%2271.95--
Tue 06 Jan, 202618.0035.29%2271.95--
Mon 05 Jan, 202610.35-6.59%2271.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 202660.009.15%76.152671.43%0.58
Tue 13 Jan, 202617.953.9%186.0016.67%0.02
Mon 12 Jan, 202613.45-12.35%239.000%0.02
Fri 09 Jan, 20269.7011.63%239.000%0.02
Thu 08 Jan, 202613.45-3.06%200.4050%0.02
Wed 07 Jan, 202623.7588.18%250.600%0.01
Tue 06 Jan, 202614.90-2.08%250.600%0.02
Mon 05 Jan, 20268.601.51%250.6014.29%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 202650.45-3.38%87.25-0.1
Tue 13 Jan, 202614.60-5.05%2445.40--
Mon 12 Jan, 202611.108.1%2445.40--
Fri 09 Jan, 20267.95-28.15%2445.40--
Thu 08 Jan, 202610.953.57%2445.40--
Wed 07 Jan, 202619.5512.76%2445.40--
Tue 06 Jan, 202612.30-9.31%--
Mon 05 Jan, 20267.100.25%--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 202643.20-25.26%100.7042.86%0.01
Tue 13 Jan, 202611.854.02%280.000%0.01
Mon 12 Jan, 20269.20-21.42%280.000%0.01
Fri 09 Jan, 20266.60-6.91%280.000%0.01
Thu 08 Jan, 20269.00-12.99%242.00-12.5%0.01
Wed 07 Jan, 202616.1529.43%183.80-0.01
Tue 06 Jan, 202610.20-2.36%3224.10--
Mon 05 Jan, 20265.55-2.22%3224.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 202637.4595.63%112.90-0.27
Tue 13 Jan, 20269.759.23%2273.95--
Mon 12 Jan, 20267.45-3.96%2273.95--
Fri 09 Jan, 20265.3525.15%2273.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 202630.5053.51%128.15-0.01
Tue 13 Jan, 20268.20-13.87%2711.60--
Mon 12 Jan, 20266.259.83%2711.60--
Fri 09 Jan, 20264.60-20.2%2711.60--
Thu 08 Jan, 20266.303.87%2711.60--
Wed 07 Jan, 202611.00546.05%2711.60--
Tue 06 Jan, 20266.90533.33%2711.60--
Mon 05 Jan, 20263.751100%2711.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 202621.3025.19%163.70-0.01
Tue 13 Jan, 20265.4527.96%3587.65--
Mon 12 Jan, 20264.45-6.87%3587.65--
Fri 09 Jan, 20263.60-0.36%3587.65--
Thu 08 Jan, 20264.457.56%3587.65--
Wed 07 Jan, 20267.5089.01%3587.65--
Tue 06 Jan, 20264.9584.46%3587.65--
Mon 05 Jan, 20262.6513.85%3587.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 202614.65449.5%190.20500%0
Tue 13 Jan, 20263.9055.73%398.000%0
Mon 12 Jan, 20263.30-7.25%398.000%0.01
Fri 09 Jan, 20262.657.81%398.00-0
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 202610.45753.95%3584.40--
Tue 13 Jan, 20262.65137.5%3584.40--
Mon 12 Jan, 20262.75-3584.40--
Fri 09 Jan, 202697.40-3584.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 20262950.200%--
Wed 31 Dec, 20252950.200%--
Tue 30 Dec, 20252950.2040%--
Mon 29 Dec, 20253010.0066.67%--
Fri 26 Dec, 20252280.000%--
Wed 24 Dec, 20252280.000%--
Tue 23 Dec, 20252280.000%--
Mon 22 Dec, 20252280.000%--
Fri 19 Dec, 20252280.000%--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 20262750.0014.29%5.3037.5%2.75
Wed 31 Dec, 20252669.000%7.700%2.29
Tue 30 Dec, 20252669.0075%7.700%2.29
Mon 29 Dec, 20252730.00300%7.70700%4
Fri 26 Dec, 20252551.200%13.00100%2
Wed 24 Dec, 20252551.20-13.000%1
Tue 23 Dec, 20251805.35-13.000%-
Mon 22 Dec, 20251805.35-13.00--
Fri 19 Dec, 20251805.35-151.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 20262440.000%461.60--
Wed 31 Dec, 20252440.000%461.60--
Tue 30 Dec, 20252440.000%461.60--
Mon 29 Dec, 20252440.000%461.60--
Fri 26 Dec, 20252440.000%461.60--
Wed 24 Dec, 20252440.000%461.60--
Tue 23 Dec, 20252440.000%461.60--
Mon 22 Dec, 20252440.00-461.60--
Fri 19 Dec, 20251305.10-461.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 20262475.000%6.5058.82%2.25
Wed 31 Dec, 20252475.000%3.100%1.42
Tue 30 Dec, 20252475.0050%3.100%1.42
Mon 29 Dec, 20252697.00300%3.100%2.13
Fri 26 Dec, 20252342.950%10.000%8.5
Wed 24 Dec, 20252342.95100%10.00-8.5
Tue 23 Dec, 20252360.000%193.00--
Mon 22 Dec, 20252360.00-193.00--
Fri 19 Dec, 20251648.90-193.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 20251187.60-541.10--
Tue 30 Dec, 20251187.60-541.10--
Mon 29 Dec, 20251187.60-541.10--
Fri 26 Dec, 20251187.60-541.10--
Wed 24 Dec, 20251187.60-541.10--
Tue 23 Dec, 20251187.60-541.10--
Mon 22 Dec, 20251187.60-541.10--
Fri 19 Dec, 20251187.60-541.10--
Thu 18 Dec, 20251187.60-541.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 20251500.10-10.20-2.04%-
Tue 30 Dec, 20251500.10-11.5558.06%-
Mon 29 Dec, 20251500.10-11.503.33%-
Fri 26 Dec, 20251500.10-12.850%-
Wed 24 Dec, 20251500.10-10.050%-
Tue 23 Dec, 20251500.10-10.0530.43%-
Mon 22 Dec, 20251500.10-15.7564.29%-
Fri 19 Dec, 20251500.10-16.00--
Thu 18 Dec, 20251500.10-242.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 20262185.000%628.20--
Wed 31 Dec, 20252185.000%628.20--
Tue 30 Dec, 20252185.00-628.20--
Mon 29 Dec, 20251077.75-628.20--
Fri 26 Dec, 20251077.75-628.20--
Wed 24 Dec, 20251077.75-628.20--
Tue 23 Dec, 20251077.75-628.20--
Mon 22 Dec, 20251077.75-628.20--
Fri 19 Dec, 20251077.75-628.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 20262060.000%298.70--
Wed 31 Dec, 20252060.000%298.70--
Tue 30 Dec, 20252060.00-298.70--
Mon 29 Dec, 20251358.75-298.70--
Fri 26 Dec, 20251358.75-298.70--
Wed 24 Dec, 20251358.75-298.70--
Tue 23 Dec, 20251358.75-298.70--
Mon 22 Dec, 20251358.75-298.70--
Fri 19 Dec, 20251358.75-298.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 20262150.000%12.7527.43%13.09
Wed 31 Dec, 20252150.003.13%13.4038.93%10.27
Tue 30 Dec, 20252000.00128.57%14.4517.31%7.63
Mon 29 Dec, 20252215.00250%15.4526.83%14.86
Fri 26 Dec, 20252001.0033.33%15.001.86%41
Wed 24 Dec, 20251875.0050%18.0015%53.67
Tue 23 Dec, 20251875.00100%24.6025%70
Mon 22 Dec, 20251795.00-23.4080.65%112
Fri 19 Dec, 2025975.40-42.50287.5%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 20251225.35-363.20--
Tue 30 Dec, 20251225.35-363.20--
Mon 29 Dec, 20251225.35-363.20--
Fri 26 Dec, 20251225.35-363.20--
Wed 24 Dec, 20251225.35-363.20--
Tue 23 Dec, 20251225.35-363.20--
Mon 22 Dec, 20251225.35-363.20--
Fri 19 Dec, 20251225.35-363.20--
Thu 18 Dec, 20251225.35-363.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 20261570.000%337.00--
Wed 31 Dec, 20251570.000%337.00--
Tue 30 Dec, 20251570.000%337.00--
Mon 29 Dec, 20251570.000%337.00--
Fri 26 Dec, 20251570.000%337.00--
Wed 24 Dec, 20251570.000%337.00--
Tue 23 Dec, 20251570.000%337.00--
Mon 22 Dec, 20251570.00-337.00--
Fri 19 Dec, 2025880.45-337.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 20251100.85-167.000%-
Tue 30 Dec, 20251100.85-167.000%-
Mon 29 Dec, 20251100.85-167.000%-
Fri 26 Dec, 20251100.85-167.000%-
Wed 24 Dec, 20251100.85-167.000%-
Tue 23 Dec, 20251100.85-167.000%-
Mon 22 Dec, 20251100.85-167.000%-
Fri 19 Dec, 20251100.85-167.000%-
Thu 18 Dec, 20251100.85-167.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 20261820.000%23.106.54%15.2
Wed 31 Dec, 20251820.000%17.2013.83%14.27
Tue 30 Dec, 20251640.0087.5%27.70-12.15%12.53
Mon 29 Dec, 20251750.0014.29%30.353.38%26.75
Fri 26 Dec, 20251089.600%25.302.99%29.57
Wed 24 Dec, 20251089.600%35.00-2.43%28.71
Tue 23 Dec, 20251089.600%39.65-5.5%29.43
Mon 22 Dec, 20251089.600%42.60-3.54%31.14
Fri 19 Dec, 20251089.60-84.55-3.83%32.29
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 20261650.000%25.557.5%27.36
Wed 31 Dec, 20251550.000%23.108.11%25.45
Tue 30 Dec, 20251550.00144.44%33.3523.92%23.55
Mon 29 Dec, 20251730.0028.57%36.007.46%46.44
Fri 26 Dec, 20251550.550%30.303.46%55.57
Wed 24 Dec, 20251420.000%41.954.16%53.71
Tue 23 Dec, 20251420.000%46.70-9.98%51.57
Mon 22 Dec, 20251162.950%49.85-5.2%57.29
Fri 19 Dec, 20251011.000%98.7034.29%60.43
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 20261411.000%29.1018.9%37.75
Wed 31 Dec, 20251411.000%26.0530.93%31.75
Tue 30 Dec, 20251411.000%38.501.04%24.25
Mon 29 Dec, 20251411.000%41.001.05%24
Fri 26 Dec, 20251411.00-36.8048.44%23.75
Wed 24 Dec, 2025712.00-48.35-12.33%-
Tue 23 Dec, 2025712.00-55.85-13.1%-
Mon 22 Dec, 2025712.00-59.60115.38%-
Fri 19 Dec, 2025712.00-118.80200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 20261399.000%609.30--
Wed 31 Dec, 20251399.000%609.30--
Tue 30 Dec, 20251399.0016.67%609.30--
Mon 29 Dec, 20251225.000%609.30--
Fri 26 Dec, 20251225.000%609.30--
Wed 24 Dec, 20251225.000%609.30--
Tue 23 Dec, 20251225.000%609.30--
Mon 22 Dec, 20251225.0050%609.30--
Fri 19 Dec, 2025800.000%609.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 2026730.000%41.8010.6%52.17
Wed 31 Dec, 2025730.000%36.1513.2%47.17
Tue 30 Dec, 2025730.000%54.204.17%41.67
Mon 29 Dec, 2025730.000%59.159.09%40
Fri 26 Dec, 2025730.000%50.95-1.35%36.67
Wed 24 Dec, 2025730.000%71.6550.68%37.17
Tue 23 Dec, 2025730.000%79.65-0.67%24.67
Mon 22 Dec, 2025730.000%83.302383.33%24.83
Fri 19 Dec, 2025730.000%183.75500%1
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 2026650.000%49.455.36%88.5
Wed 31 Dec, 2025650.000%43.109.8%84
Tue 30 Dec, 2025650.000%66.3542.99%76.5
Mon 29 Dec, 2025650.000%69.257%53.5
Fri 26 Dec, 2025650.000%59.25-2.91%50
Wed 24 Dec, 2025650.000%83.056.19%51.5
Tue 23 Dec, 2025650.000%93.1014.12%48.5
Mon 22 Dec, 2025650.000%99.50226.92%42.5
Fri 19 Dec, 2025650.000%195.00420%13
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 20261120.00-1.41%58.859.02%2.34
Wed 31 Dec, 20251243.60-0.7%50.657.31%2.11
Tue 30 Dec, 20251051.857.38%77.809.67%1.96
Mon 29 Dec, 20251077.354.08%82.2019.1%1.92
Fri 26 Dec, 20251181.50-10.52%70.5520.13%1.67
Wed 24 Dec, 20251013.102.74%99.758.28%1.25
Tue 23 Dec, 20251001.403.43%109.5036.83%1.18
Mon 22 Dec, 20251007.70-21.06%118.4560.43%0.89
Fri 19 Dec, 2025640.20733.33%230.25114.94%0.44
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 2026993.000%72.0513.61%12.8
Wed 31 Dec, 2025993.000%60.603.05%11.27
Tue 30 Dec, 2025993.000%94.7519.71%10.93
Mon 29 Dec, 2025993.000%100.0514.17%9.13
Fri 26 Dec, 20251065.007.14%82.9584.62%8
Wed 24 Dec, 2025928.850%118.354.84%4.64
Tue 23 Dec, 2025928.8516.67%128.50-1.59%4.43
Mon 22 Dec, 2025825.8520%138.4090.91%5.25
Fri 19 Dec, 2025538.35-9.09%263.15371.43%3.3
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 2026851.450%87.2510.92%5.24
Wed 31 Dec, 2025851.450%73.1541.55%4.73
Tue 30 Dec, 2025851.45-1.59%112.956.7%3.34
Mon 29 Dec, 20251045.00-10%118.057.18%3.08
Fri 26 Dec, 2025983.40-2.78%102.3563.06%2.59
Wed 24 Dec, 2025910.00-1.37%139.751.83%1.54
Tue 23 Dec, 2025843.45-2.67%152.00-2.68%1.49
Mon 22 Dec, 2025812.40-9.64%165.75124%1.49
Fri 19 Dec, 2025514.55-21.7%301.60354.55%0.6
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 2026973.250%105.252.81%3.94
Wed 31 Dec, 2025973.25-4.12%88.8513.38%3.83
Tue 30 Dec, 2025850.002.11%136.7018.05%3.24
Mon 29 Dec, 20251000.00-1.04%137.8023.15%2.8
Fri 26 Dec, 2025910.65-15.79%118.50-1.37%2.25
Wed 24 Dec, 2025770.35-1.72%165.90-6.41%1.92
Tue 23 Dec, 2025766.80-85.64%180.30-9.3%2.02
Mon 22 Dec, 2025784.951293.1%195.05200%0.32
Fri 19 Dec, 2025452.45346.15%348.60100%1.48
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 2026784.401%126.355.33%3.33
Wed 31 Dec, 2025894.65-8.26%105.100.31%3.19
Tue 30 Dec, 2025751.152.83%162.556.71%2.92
Mon 29 Dec, 2025800.000.95%165.4029.57%2.81
Fri 26 Dec, 2025832.85-3.67%139.90139.58%2.19
Wed 24 Dec, 2025698.55-1.8%192.355.49%0.88
Tue 23 Dec, 2025740.00-2.63%211.0015.19%0.82
Mon 22 Dec, 2025704.7034.12%211.50-0.69
Fri 19 Dec, 2025403.2588.89%1579.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 2026717.2052.57%150.804.67%1.57
Wed 31 Dec, 2025820.80-36.37%125.5535.04%2.28
Tue 30 Dec, 2025671.9061.63%192.8015.02%1.07
Mon 29 Dec, 2025699.9044.54%195.8521.06%1.51
Fri 26 Dec, 2025763.15-57.04%167.4026.92%1.8
Wed 24 Dec, 2025634.3014.52%224.9014.29%0.61
Tue 23 Dec, 2025632.25173.53%240.9035.82%0.61
Mon 22 Dec, 2025648.0561.9%257.20378.57%1.23
Fri 19 Dec, 2025353.951.2%444.506900%0.42
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 2026644.15-9.09%178.9518.04%4.58
Wed 31 Dec, 2025739.807.84%149.00-11.01%3.53
Tue 30 Dec, 2025606.108.51%223.8019.78%4.27
Mon 29 Dec, 2025658.0011.9%226.7565.45%3.87
Fri 26 Dec, 2025695.00-14.29%195.9554.93%2.62
Wed 24 Dec, 2025580.10-15.52%256.907.58%1.45
Tue 23 Dec, 2025564.009.43%287.4515.79%1.14
Mon 22 Dec, 2025578.50381.82%292.75-1.08
Fri 19 Dec, 2025330.0583.33%1725.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 2026593.00-10.77%210.357.52%2.47
Wed 31 Dec, 2025669.058.33%176.000%2.05
Tue 30 Dec, 2025538.1037.93%261.006.83%2.22
Mon 29 Dec, 2025564.0024.29%267.3563.82%2.86
Fri 26 Dec, 2025643.20-18.6%229.358.57%2.17
Wed 24 Dec, 2025511.50-2.27%298.1012.9%1.63
Tue 23 Dec, 2025509.70-5.38%322.7531.91%1.41
Mon 22 Dec, 2025530.3563.16%334.90-1.01
Fri 19 Dec, 2025270.00-1.72%1186.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 2026516.803.42%246.85-0.28%1.47
Wed 31 Dec, 2025595.65-13.01%207.107.53%1.53
Tue 30 Dec, 2025487.6010.7%303.3535.51%1.23
Mon 29 Dec, 2025509.90-68.24%301.65-15.52%1.01
Fri 26 Dec, 2025580.10284.42%266.4083.54%0.38
Wed 24 Dec, 2025454.25-2.93%339.8527.42%0.79
Tue 23 Dec, 2025458.1034.87%365.80163.83%0.6
Mon 22 Dec, 2025474.05462.96%383.35-0.31
Fri 19 Dec, 2025237.001250%1877.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 2026456.403.21%288.0011.48%2.41
Wed 31 Dec, 2025537.75-19.74%240.9593.52%2.24
Tue 30 Dec, 2025424.1038.69%349.9544%0.93
Mon 29 Dec, 2025451.85-5.08%350.653.45%0.89
Fri 26 Dec, 2025515.5559.46%306.05383.33%0.82
Wed 24 Dec, 2025406.85192.11%385.25-0.27
Tue 23 Dec, 2025405.00-1324.25--
Mon 22 Dec, 2025185.00-1324.25--
Fri 19 Dec, 2025185.00-1324.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 2026403.008.03%334.6511.02%0.63
Wed 31 Dec, 2025481.10-10.93%283.5026.59%0.62
Tue 30 Dec, 2025378.4518.96%401.7521.95%0.43
Mon 29 Dec, 2025406.0556.71%398.0060.59%0.42
Fri 26 Dec, 2025466.2518.18%349.65101.2%0.41
Wed 24 Dec, 2025356.455.62%444.3021.26%0.24
Tue 23 Dec, 2025360.251.77%469.3537.09%0.21
Mon 22 Dec, 2025376.55100.84%481.40529.17%0.16
Fri 19 Dec, 2025180.8014.32%813.0533.33%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 2026352.6044.26%382.50-21.02%0.49
Wed 31 Dec, 2025426.3015.94%329.10147.89%0.89
Tue 30 Dec, 2025330.5012.25%447.5057.02%0.41
Mon 29 Dec, 2025357.95137.21%449.851110%0.3
Fri 26 Dec, 2025407.90405.88%397.40-0.06
Wed 24 Dec, 2025310.0030.77%1468.65--
Tue 23 Dec, 2025340.00333.33%1468.65--
Mon 22 Dec, 2025345.95-1468.65--
Fri 19 Dec, 2025351.75-1468.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 2026307.602.81%438.302.56%0.38
Wed 31 Dec, 2025372.7048.79%378.35178.57%0.38
Tue 30 Dec, 2025292.708.38%505.0553.66%0.2
Mon 29 Dec, 2025315.40169.01%512.20-0.14
Fri 26 Dec, 2025362.90108.82%2193.15--
Wed 24 Dec, 2025276.6064.52%2193.15--
Tue 23 Dec, 2025280.2547.62%2193.15--
Mon 22 Dec, 2025295.05-2193.15--
Fri 19 Dec, 2025278.95-2193.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 2026266.0525.73%497.75-14.71%0.2
Wed 31 Dec, 2025324.9025.27%431.45175.68%0.3
Tue 30 Dec, 2025254.3513.28%527.40-13.95%0.14
Mon 29 Dec, 2025276.85338.18%564.55-0.18
Fri 26 Dec, 2025315.00511.11%1619.75--
Wed 24 Dec, 2025233.35-10%1619.75--
Tue 23 Dec, 2025248.00-1619.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 2026228.550.72%564.60-13.56%0.09
Wed 31 Dec, 2025285.1515.21%487.15391.67%0.11
Tue 30 Dec, 2025218.0515.11%630.2033.33%0.03
Mon 29 Dec, 2025241.95108.5%535.85-0.02
Fri 26 Dec, 2025274.4096.08%2357.15--
Wed 24 Dec, 2025205.550%2357.15--
Tue 23 Dec, 2025214.7030.77%2357.15--
Mon 22 Dec, 2025225.60-2357.15--
Fri 19 Dec, 2025246.00-2357.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 2026194.10-3.54%640.90-1.68%0.08
Wed 31 Dec, 2025244.2040.3%547.9535.23%0.07
Tue 30 Dec, 2025190.5012.32%717.500%0.08
Mon 29 Dec, 2025208.7058.36%691.8566.04%0.09
Fri 26 Dec, 2025242.35291.52%624.85960%0.08
Wed 24 Dec, 2025179.3554.21%744.95-0.03
Tue 23 Dec, 2025185.553466.67%1775.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 2026166.7019.12%699.75-23.53%0.03
Wed 31 Dec, 2025210.2038.22%613.9041.67%0.04
Tue 30 Dec, 2025163.05-5.99%855.65-7.69%0.04
Mon 29 Dec, 2025179.45-16.08%745.30-7.14%0.04
Fri 26 Dec, 2025210.6070.09%714.15100%0.04
Wed 24 Dec, 2025153.253.08%855.000%0.03
Tue 23 Dec, 2025160.00-6.58%855.000%0.03
Mon 22 Dec, 2025172.65-900.00-0.03
Fri 19 Dec, 2025216.55-2524.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 2026140.50-2.82%795.00-18.18%0.04
Wed 31 Dec, 2025180.1083.62%669.05120%0.05
Tue 30 Dec, 2025140.6517.17%818.00-28.57%0.04
Mon 29 Dec, 2025156.50160.53%818.60-0.07
Fri 26 Dec, 2025179.30-1936.55--
Wed 24 Dec, 2025225.90-1936.55--
Tue 23 Dec, 2025225.90-1936.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 2026118.4014.74%2354.10--
Wed 31 Dec, 2025154.1536.84%2354.10--
Tue 30 Dec, 2025120.7020%2354.10--
Mon 29 Dec, 2025132.10-2354.10--
Fri 26 Dec, 2025247.30-2354.10--
Wed 24 Dec, 2025247.30-2354.10--
Tue 23 Dec, 2025247.30-2354.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 2026100.0032.32%2102.20--
Wed 31 Dec, 2025130.10106.25%2102.20--
Tue 30 Dec, 2025102.8050%2102.20--
Mon 29 Dec, 2025112.45-2102.20--
Fri 26 Dec, 2025193.65-2102.20--
Wed 24 Dec, 2025193.65-2102.20--
Tue 23 Dec, 2025193.65-2102.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 202683.651.66%1029.85-3.33%0.01
Wed 31 Dec, 2025110.7019.66%897.0011.11%0.01
Tue 30 Dec, 202586.3525.23%1120.003.85%0.01
Mon 29 Dec, 202596.7066.76%1082.80160%0.01
Fri 26 Dec, 2025113.60191.15%1000.00-0.01
Wed 24 Dec, 202581.3075.94%2869.10--
Tue 23 Dec, 202586.10-2869.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 202669.6059.02%2271.95--
Wed 31 Dec, 202593.65-2271.95--
Tue 30 Dec, 2025165.50-2271.95--
Mon 29 Dec, 2025165.50-2271.95--
Fri 26 Dec, 2025165.50-2271.95--
Wed 24 Dec, 2025165.50-2271.95--
Tue 23 Dec, 2025165.50-2271.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 202659.259.47%1240.000%0.04
Wed 31 Dec, 202579.0096.55%1240.000%0.04
Tue 30 Dec, 202562.0545%1240.000%0.08
Mon 29 Dec, 202571.35-1240.009.09%0.12
Fri 26 Dec, 2025168.30-1340.000%-
Wed 24 Dec, 2025168.30-1340.000%-
Tue 23 Dec, 2025168.30-1340.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 202649.65-3.72%2445.40--
Wed 31 Dec, 202566.2531.85%2445.40--
Tue 30 Dec, 202552.658.65%2445.40--
Mon 29 Dec, 202560.8050.25%2445.40--
Fri 26 Dec, 202572.65339.56%2445.40--
Wed 24 Dec, 202551.25-2445.40--
Tue 23 Dec, 2025141.05-2445.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 202640.8587.35%3224.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio

MCX options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 202679.10-15.37%55.601397.5%0.8
Tue 13 Jan, 202626.35-1.98%140.0014.29%0.04
Mon 12 Jan, 202619.702.1%174.05-1.87%0.04
Fri 09 Jan, 202614.0511.5%213.35-29.61%0.04
Thu 08 Jan, 202619.45-10.85%180.05-22.84%0.06
Wed 07 Jan, 202633.60-10.63%124.35294%0.07
Tue 06 Jan, 202621.854.97%162.6521.95%0.02
Mon 05 Jan, 202612.754.76%201.750%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 202691.45161.81%47.454683.33%0.35
Tue 13 Jan, 202631.9017.94%125.550%0.02
Mon 12 Jan, 202623.8510.08%173.350%0.02
Fri 09 Jan, 202617.05-2.86%173.3520%0.03
Thu 08 Jan, 202623.6024.37%154.3525%0.02
Wed 07 Jan, 202639.7520.12%170.050%0.02
Tue 06 Jan, 202626.4541.38%170.050%0.02
Mon 05 Jan, 202615.407.41%170.050%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 2026102.15-31.72%39.801596.55%2.69
Tue 13 Jan, 202638.55-10.96%99.95222.22%0.11
Mon 12 Jan, 202628.4518.97%155.000%0.03
Fri 09 Jan, 202620.30-17.59%155.00-10%0.04
Thu 08 Jan, 202627.8011.64%103.30-0.03
Wed 07 Jan, 202646.8015.06%2354.10--
Tue 06 Jan, 202631.40-6.27%2354.10--
Mon 05 Jan, 202618.9038.59%2354.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 2026116.20-21.53%33.40470%1.2
Tue 13 Jan, 202645.50-18.27%89.8012.68%0.17
Mon 12 Jan, 202633.65-5.74%129.15-1.39%0.12
Fri 09 Jan, 202624.4012.97%164.25-12.2%0.11
Thu 08 Jan, 202633.2566.67%134.8032.26%0.15
Wed 07 Jan, 202654.5546.7%85.05264.71%0.19
Tue 06 Jan, 202637.6020.11%123.2021.43%0.07
Mon 05 Jan, 202623.25-1.05%152.000%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 2026130.00-38.68%27.30161.36%0.75
Tue 13 Jan, 202653.751.21%95.308.2%0.17
Mon 12 Jan, 202638.60-8.91%112.200.83%0.16
Fri 09 Jan, 202629.205%147.45-20.39%0.15
Thu 08 Jan, 202639.4061.16%120.2519.69%0.19
Wed 07 Jan, 202663.2523.16%73.55876.92%0.26
Tue 06 Jan, 202644.10-11.09%699.750%0.03
Mon 05 Jan, 202627.302.08%699.750%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 2026145.65-56.7%23.3010.79%1.18
Tue 13 Jan, 202662.6517.25%67.2079.34%0.46
Mon 12 Jan, 202647.05-8.81%100.202.35%0.3
Fri 09 Jan, 202634.6510.86%131.90-13.25%0.27
Thu 08 Jan, 202645.7015.48%107.15-17.53%0.34
Wed 07 Jan, 202672.8016.72%63.20196.44%0.48
Tue 06 Jan, 202651.55-13.48%92.3528.31%0.19
Mon 05 Jan, 202633.304.3%123.15-6.01%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 2026158.80-41.28%19.255.05%0.72
Tue 13 Jan, 202672.554.56%57.7053.09%0.4
Mon 12 Jan, 202654.85-7.14%87.40-3.96%0.28
Fri 09 Jan, 202640.553.85%118.00-24.91%0.27
Thu 08 Jan, 202653.6022.97%94.50-5.94%0.37
Wed 07 Jan, 202682.70-17.09%53.85232.56%0.48
Tue 06 Jan, 202660.10-4.03%79.6526.47%0.12
Mon 05 Jan, 202639.25-4.74%109.70-19.05%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 2026175.05-46.7%16.35-12.57%0.94
Tue 13 Jan, 202683.70-24.32%48.800.26%0.57
Mon 12 Jan, 202663.702.8%78.20-5.69%0.43
Fri 09 Jan, 202647.3018.4%106.20-3.81%0.47
Thu 08 Jan, 202660.6029.8%83.501.2%0.58
Wed 07 Jan, 202694.55-20.54%45.5082.82%0.75
Tue 06 Jan, 202669.3012.34%69.1050.33%0.32
Mon 05 Jan, 202646.500.97%95.55-13.71%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 2026191.80-22.81%13.503.03%0.77
Tue 13 Jan, 202695.50-19.2%40.456.76%0.58
Mon 12 Jan, 202673.6510.07%66.5011.48%0.44
Fri 09 Jan, 202654.8011.2%93.505.17%0.43
Thu 08 Jan, 202670.4511.62%72.35-1.02%0.46
Wed 07 Jan, 2026106.85-34.71%37.90-18.61%0.52
Tue 06 Jan, 202679.45-16.1%59.6036.36%0.41
Mon 05 Jan, 202654.0510.44%82.80-16.46%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 2026210.95-15%11.4556.35%1.22
Tue 13 Jan, 2026108.35-10.8%33.70-4.18%0.66
Mon 12 Jan, 202683.65-11.43%57.007.79%0.62
Fri 09 Jan, 202663.6017.32%82.60-31.46%0.51
Thu 08 Jan, 202681.650.49%63.6022.76%0.87
Wed 07 Jan, 2026119.90-25.41%31.45-8.81%0.71
Tue 06 Jan, 202690.15-37.05%50.656%0.58
Mon 05 Jan, 202663.2513%71.95-9.64%0.35
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 2026227.90-37.8%10.05-4.67%2.49
Tue 13 Jan, 2026122.45-9.77%27.858.14%1.63
Mon 12 Jan, 202695.800.09%48.750.25%1.36
Fri 09 Jan, 202672.8029.84%70.65-4.24%1.36
Thu 08 Jan, 202692.70-12.82%54.257.42%1.84
Wed 07 Jan, 2026134.90-34.27%25.9022.68%1.49
Tue 06 Jan, 2026102.85-22%42.900.24%0.8
Mon 05 Jan, 202672.7512.68%62.00-4.66%0.62
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 2026259.25-32.37%8.5015.29%3.13
Tue 13 Jan, 2026140.00-2.8%22.80-16.12%1.83
Mon 12 Jan, 2026109.50-19.21%42.551.67%2.13
Fri 09 Jan, 202682.9045.08%62.304.55%1.69
Thu 08 Jan, 2026102.654.27%46.00-4.35%2.34
Wed 07 Jan, 2026149.95-13.33%21.55-1.97%2.56
Tue 06 Jan, 2026114.55-28.95%35.90-34.69%2.26
Mon 05 Jan, 202682.658.57%52.60-8.79%2.46
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 2026262.55-12.69%7.30-7.49%3.69
Tue 13 Jan, 2026152.60-2.9%18.25-19.76%3.49
Mon 12 Jan, 2026122.00-2.82%35.40-0.51%4.22
Fri 09 Jan, 202695.002.9%52.85-4.41%4.12
Thu 08 Jan, 2026118.25-25.41%41.2528.57%4.43
Wed 07 Jan, 2026165.05-9.76%17.4037.97%2.57
Tue 06 Jan, 2026130.10-8.89%30.054.55%1.68
Mon 05 Jan, 202695.250.45%44.30-6.78%1.47
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 2026281.00-3.13%6.45-6.77%5.77
Tue 13 Jan, 2026157.00-3.03%15.002.95%6
Mon 12 Jan, 2026135.00-7.04%28.653.32%5.65
Fri 09 Jan, 2026106.25-7.79%45.15-11.95%5.08
Thu 08 Jan, 2026127.80-10.47%32.50-7.24%5.32
Wed 07 Jan, 2026184.10-14.85%14.1546.84%5.14
Tue 06 Jan, 2026146.00-6.48%25.507.5%2.98
Mon 05 Jan, 2026101.50-6.9%37.556.06%2.59
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 2026309.00-9.09%5.65-56.03%4.5
Tue 13 Jan, 2026187.00-5.71%11.8535.24%9.3
Mon 12 Jan, 2026151.30-2.78%23.65-7.72%6.49
Fri 09 Jan, 2026119.50-2.7%38.00-10.87%6.83
Thu 08 Jan, 2026145.400%27.204.55%7.46
Wed 07 Jan, 2026182.000%11.4530.05%7.14
Tue 06 Jan, 2026159.95-32.73%20.50-3.79%5.49
Mon 05 Jan, 2026115.0010%30.85-7.46%3.84
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 2026333.00-54.5%5.00-10.79%3.6
Tue 13 Jan, 2026195.00-4.31%9.908.14%1.84
Mon 12 Jan, 2026166.1050.36%19.95-6.42%1.63
Fri 09 Jan, 2026133.002.71%32.05-9.17%2.61
Thu 08 Jan, 2026161.10-3.1%23.35-30.35%2.96
Wed 07 Jan, 2026218.80-12.53%9.2523.16%4.11
Tue 06 Jan, 2026174.95-15.22%16.401.01%2.92
Mon 05 Jan, 2026134.700.53%25.25-1.07%2.45
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 2026330.000%4.40-2.08%4.1
Tue 13 Jan, 2026205.50-16.87%7.95-6.17%4.19
Mon 12 Jan, 2026174.55-3.49%16.251.32%3.71
Fri 09 Jan, 2026147.40-9.47%26.304.47%3.53
Thu 08 Jan, 2026180.00-1.04%19.65-10.46%3.06
Wed 07 Jan, 2026194.000%7.65-10.96%3.39
Tue 06 Jan, 2026194.00-2.04%13.657.35%3.8
Mon 05 Jan, 2026142.30-2%20.95-5.03%3.47
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 2026370.00-2.27%3.95-28.01%3.41
Tue 13 Jan, 2026156.000%6.60-11.9%4.63
Mon 12 Jan, 2026156.000%13.45-9.77%5.25
Fri 09 Jan, 2026156.000%21.807.79%5.82
Thu 08 Jan, 2026252.400%16.0028.73%5.4
Wed 07 Jan, 2026252.40-1.12%6.15-16.89%4.19
Tue 06 Jan, 2026169.150%10.754.96%4.99
Mon 05 Jan, 2026169.15-3.26%16.800.71%4.75
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 2026261.000%3.3513.65%8.32
Tue 13 Jan, 2026261.00-11.9%5.55-5.57%7.32
Mon 12 Jan, 2026220.00-2.33%10.10-8.89%6.83
Fri 09 Jan, 2026200.00-4.44%18.25-19.02%7.33
Thu 08 Jan, 2026206.90-4.26%12.2035.54%8.64
Wed 07 Jan, 2026217.000%5.05-15.09%6.11
Tue 06 Jan, 2026217.00-16.07%8.959.74%7.19
Mon 05 Jan, 2026181.00-9.68%13.20-2.22%5.5
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 2026255.000%2.75-31.01%8.09
Tue 13 Jan, 2026255.00-15.38%4.6511.21%11.73
Mon 12 Jan, 2026234.350%9.050%8.92
Fri 09 Jan, 2026234.350%14.50-3.33%8.92
Thu 08 Jan, 2026218.000%10.25-1.64%9.23
Wed 07 Jan, 2026218.000%4.45-25.61%9.38
Tue 06 Jan, 2026218.000%6.95-21.9%12.62
Mon 05 Jan, 2026218.000%10.301.45%16.15
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 2026420.25-17.55%2.70-3.62%2.66
Tue 13 Jan, 2026272.20-2.5%4.2022.95%2.27
Mon 12 Jan, 2026251.00-2.43%7.00-19.51%1.8
Fri 09 Jan, 2026213.70-0.86%12.3014.6%2.18
Thu 08 Jan, 2026297.00-0.34%8.50-12.46%1.89
Wed 07 Jan, 2026315.10-5.98%3.70-11.21%2.15
Tue 06 Jan, 2026262.80-2.52%5.95-15.21%2.28
Mon 05 Jan, 2026217.50-7.7%8.750.3%2.62
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 2026270.500%2.40-5.93%127
Tue 13 Jan, 2026270.500%4.00-3.57%135
Mon 12 Jan, 2026270.50-50%5.75-13.04%140
Fri 09 Jan, 2026650.000%9.457.33%80.5
Thu 08 Jan, 2026650.000%5.851.35%75
Wed 07 Jan, 2026650.000%3.00-19.13%74
Tue 06 Jan, 2026650.000%4.803.39%91.5
Mon 05 Jan, 2026650.000%6.50-1.67%88.5
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 2026422.00-20%2.40-17.98%36.5
Tue 13 Jan, 2026270.000%3.35-17.21%35.6
Mon 12 Jan, 2026270.000%4.45-8.51%43
Fri 09 Jan, 2026270.000%7.9545.06%47
Thu 08 Jan, 2026270.000%5.45-11.96%32.4
Wed 07 Jan, 2026270.000%2.70-23.01%36.8
Tue 06 Jan, 2026270.000%3.80-2.45%47.8
Mon 05 Jan, 2026270.00-16.67%5.50-4.67%49
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 2026469.00-40%--
Tue 13 Jan, 2026321.000%--
Mon 12 Jan, 2026321.000%--
Fri 09 Jan, 2026321.000%--
Thu 08 Jan, 2026321.000%--
Wed 07 Jan, 2026321.000%--
Tue 06 Jan, 2026321.00-28.57%--
Mon 05 Jan, 2026419.400%--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 2026295.800%1.75-21.14%19.4
Tue 13 Jan, 2026295.800%2.650.82%24.6
Mon 12 Jan, 2026295.800%4.30-3.17%24.4
Fri 09 Jan, 2026295.800%5.8543.18%25.2
Thu 08 Jan, 2026295.800%3.60-1.12%17.6
Wed 07 Jan, 2026295.800%2.20-27.05%17.8
Tue 06 Jan, 2026295.800%2.7011.93%24.4
Mon 05 Jan, 2026295.8025%3.900%21.8
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 2026501.00-11.11%1.75-16.55%23.31
Tue 13 Jan, 2026323.500%1.75-1.54%24.83
Mon 12 Jan, 2026323.50-10%2.80-2.37%25.22
Fri 09 Jan, 2026327.30-4.76%4.600.22%23.25
Thu 08 Jan, 2026357.300%3.05-11.45%22.1
Wed 07 Jan, 2026357.300%1.90-1.69%24.95
Tue 06 Jan, 2026357.30-4.55%2.30-3.96%25.38
Mon 05 Jan, 20261650.000%2.95-2.29%25.23
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 2026366.650%2.00-8.82%11.07
Tue 13 Jan, 2026366.650%1.60-2.3%12.14
Mon 12 Jan, 2026366.650%2.200%12.43
Fri 09 Jan, 2026366.650%3.609.43%12.43
Thu 08 Jan, 2026366.650%2.55-9.14%11.36
Wed 07 Jan, 2026366.650%1.55-7.89%12.5
Tue 06 Jan, 2026366.65-6.67%1.95-13.64%13.57
Mon 05 Jan, 2026333.000%2.35-3.08%14.67
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 20261570.000%--
Tue 13 Jan, 20261570.000%--
Mon 12 Jan, 20261570.000%--
Fri 09 Jan, 20261570.000%--
Thu 08 Jan, 20261570.000%--
Wed 07 Jan, 20261570.000%--
Tue 06 Jan, 20261570.000%--
Mon 05 Jan, 20261570.000%--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 2026635.00-6.25%1.35-9.77%9.23
Tue 13 Jan, 2026400.000%1.401.99%9.59
Mon 12 Jan, 2026400.000%1.75-5.94%9.41
Fri 09 Jan, 2026400.000%2.60-6.16%10
Thu 08 Jan, 2026450.000%1.80-9.79%10.66
Wed 07 Jan, 2026421.000%1.30-6.44%11.81
Tue 06 Jan, 2026421.000%1.352.02%12.63
Mon 05 Jan, 2026421.00-3.03%1.501.8%12.38
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 20262060.000%--
Tue 13 Jan, 20262060.000%--
Mon 12 Jan, 20262060.000%--
Fri 09 Jan, 20262060.000%--
Thu 08 Jan, 20262060.000%--
Wed 07 Jan, 20262060.000%--
Tue 06 Jan, 20262060.000%--
Mon 05 Jan, 20262060.000%--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 20262185.000%--
Tue 13 Jan, 20262185.000%--
Mon 12 Jan, 20262185.000%--
Fri 09 Jan, 20262185.000%--
Thu 08 Jan, 20262185.000%--
Wed 07 Jan, 20262185.000%--
Tue 06 Jan, 20262185.000%--
Mon 05 Jan, 20262185.000%--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 2026620.1516.67%1.00-5.26%1.29
Tue 13 Jan, 20262475.000%1.000%1.58
Mon 12 Jan, 20262475.000%1.0018.75%1.58
Fri 09 Jan, 20262475.000%1.20-20%1.33
Thu 08 Jan, 20262475.000%0.600%1.67
Wed 07 Jan, 20262475.000%0.60-9.09%1.67
Tue 06 Jan, 20262475.000%0.500%1.83
Mon 05 Jan, 20262475.000%0.500%1.83
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 20262440.000%--
Tue 13 Jan, 20262440.000%--
Mon 12 Jan, 20262440.000%--
Fri 09 Jan, 20262440.000%--
Thu 08 Jan, 20262440.000%--
Wed 07 Jan, 20262440.000%--
Tue 06 Jan, 20262440.000%--
Mon 05 Jan, 20262440.000%--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 2026575.600%0.45-14.29%2.25
Tue 13 Jan, 2026575.600%0.700%2.63
Mon 12 Jan, 2026575.600%0.700%2.63
Fri 09 Jan, 2026575.600%0.500%2.63
Thu 08 Jan, 20262750.000%0.500%2.63
Wed 07 Jan, 20262750.000%0.500%2.63
Tue 06 Jan, 20262750.000%0.500%2.63
Mon 05 Jan, 20262750.000%0.50-19.23%2.63
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 20262950.200%--
Tue 13 Jan, 20262950.200%--
Mon 12 Jan, 20262950.200%--
Fri 09 Jan, 20262950.200%--
Thu 08 Jan, 20262950.200%--
Wed 07 Jan, 20262950.200%--
Tue 06 Jan, 20262950.200%--
Mon 05 Jan, 20262950.200%--

Videos related to: MCX Call Put options [MCX target price] Multi Commodity Exchange Of India Limited #MCX_TargetPrice

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

MCX Call Put options [MCX target price] Multi Commodity Exchange Of India Limited #MCX_TargetPrice

 

Back to top