NSE BSE COMMODITY NASDAQ NYSE FOREX INDICES AMEX USA
Find Stock
Android App
MCX Call Put options [MCX target price] Multi Commodity Exchange Of India Limited #MCX_TargetPrice MCX Call Put options target price & charts for Multi Commodity Exchange Of India Limited
MCX - Share Multi Commodity Exchange Of India Limited trades in NSE under Other Financial Services
Lot size for MULTI COMMODITY EXCHANGE MCX is 400
MCX Most Active Call Put Options
If you want a more indepth
option chain analysis of Multi Commodity Exchange Of India Limited, then click here
Charts and more
Show all stock options list
Available expiries for MCX MCX Expiry as on: 30 Jan, 2025. View: 26 Dec, 2024 30 Jan, 2025 27 Feb, 2025 27 Mar, 2025
MCX SPOT Price: 5599.30 as on 30 Jan, 2025
Multi Commodity Exchange Of India Limited (MCX) target & price
MCX Target Price Target up: 5825.37 Target up: 5712.33 Target up: 5679.65 Target up: 5646.97 Target down: 5533.93 Target down: 5501.25 Target down: 5468.57
Show prices and volumes
Date Close Open High Low Volume 30 Thu Jan 2025 5599.30 5758.90 5760.00 5581.60 0.37 M 29 Wed Jan 2025 5701.90 5550.00 5730.00 5515.50 0.34 M 28 Tue Jan 2025 5531.15 5664.65 5674.95 5388.10 0.55 M 27 Mon Jan 2025 5584.70 5699.80 5699.80 5520.50 0.41 M 24 Fri Jan 2025 5739.50 5860.00 5909.95 5712.30 0.35 M 23 Thu Jan 2025 5860.00 5724.35 5950.00 5701.10 0.61 M 22 Wed Jan 2025 5724.35 5559.90 5753.90 5450.00 1.54 M 21 Tue Jan 2025 5504.95 5950.00 5950.00 5301.30 2.05 M
Maximum CALL writing has been for strikes: 6500 6000 7000 These will serve as resistance
Maximum PUT writing has been for strikes: 5400 5000 5200 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 6100 6200 5900 6000
Put to Call Ratio (PCR) has decreased for strikes: 5500 5100 5300 5600
MCX options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
MCX options price for Strike: 5600 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 30 Jan, 2025 1.70 -19.54% 5.65 -24.75% 0.71 Wed 29 Jan, 2025 99.20 -20.3% 13.05 62.97% 0.76 Tue 28 Jan, 2025 35.90 24.92% 105.05 -52.68% 0.37 Mon 27 Jan, 2025 72.55 47.58% 79.35 1.82% 0.98 Fri 24 Jan, 2025 168.75 -4.32% 41.00 -12.7% 1.42 Thu 23 Jan, 2025 273.95 -11.84% 25.50 -29.61% 1.56 Wed 22 Jan, 2025 189.75 -40.49% 63.75 -4.41% 1.95 Tue 21 Jan, 2025 92.80 582.32% 185.45 80.26% 1.21 Mon 20 Jan, 2025 467.55 1.69% 43.50 5.32% 4.59
MCX options price for Strike: 5700 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 30 Jan, 2025 0.80 -64.93% 108.60 -39.29% 0.94 Wed 29 Jan, 2025 45.80 -41.92% 58.75 -25.7% 0.54 Tue 28 Jan, 2025 18.25 47.41% 182.60 -14.59% 0.42 Mon 27 Jan, 2025 36.70 44.18% 141.30 -22.33% 0.73 Fri 24 Jan, 2025 101.65 1.82% 75.10 -27.8% 1.36 Thu 23 Jan, 2025 194.45 -52.49% 43.50 32.67% 1.91 Wed 22 Jan, 2025 130.35 -11.95% 102.50 28.24% 0.69 Tue 21 Jan, 2025 63.90 552.7% 255.55 -7.15% 0.47 Mon 20 Jan, 2025 382.25 -2.03% 62.40 20.57% 3.31
MCX options price for Strike: 5800 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 30 Jan, 2025 0.25 -30.14% 210.15 -10.92% 0.35 Wed 29 Jan, 2025 22.90 -35.85% 135.65 -65.95% 0.27 Tue 28 Jan, 2025 10.50 2.51% 277.50 -10.27% 0.52 Mon 27 Jan, 2025 21.45 1.15% 227.40 -23.85% 0.59 Fri 24 Jan, 2025 59.85 23.65% 133.65 -0.97% 0.79 Thu 23 Jan, 2025 129.60 -41.11% 77.10 46.52% 0.98 Wed 22 Jan, 2025 85.70 -9.61% 157.20 -9.85% 0.39 Tue 21 Jan, 2025 44.80 204.31% 337.25 -38.67% 0.4 Mon 20 Jan, 2025 315.55 2.04% 88.75 0.63% 1.96
MCX options price for Strike: 5900 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 30 Jan, 2025 0.40 -61.69% 304.85 -32.68% 0.44 Wed 29 Jan, 2025 11.75 -26.82% 227.10 -16.94% 0.25 Tue 28 Jan, 2025 6.30 7.42% 368.90 -41.68% 0.22 Mon 27 Jan, 2025 13.20 12.66% 321.35 -11.07% 0.4 Fri 24 Jan, 2025 38.75 29.13% 209.50 -11.22% 0.51 Thu 23 Jan, 2025 85.20 -4.04% 131.60 122.86% 0.74 Wed 22 Jan, 2025 57.25 -15.99% 226.70 -13.04% 0.32 Tue 21 Jan, 2025 32.65 209.5% 424.50 -50.26% 0.31 Mon 20 Jan, 2025 250.25 99.6% 124.20 14.78% 1.92
MCX options price for Strike: 6000 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 30 Jan, 2025 0.25 -52.29% 409.00 -11.15% 0.45 Wed 29 Jan, 2025 5.60 -24.57% 316.35 -40.58% 0.24 Tue 28 Jan, 2025 4.20 -3.44% 473.00 -4.97% 0.31 Mon 27 Jan, 2025 8.00 14.6% 417.95 -3.52% 0.31 Fri 24 Jan, 2025 25.05 22.59% 297.90 -9.2% 0.37 Thu 23 Jan, 2025 54.85 -22.67% 200.00 -5.14% 0.5 Wed 22 Jan, 2025 39.95 -18.31% 310.05 -11.03% 0.41 Tue 21 Jan, 2025 24.95 139.36% 512.50 -30.1% 0.37 Mon 20 Jan, 2025 194.50 25.76% 167.75 5.67% 1.28
MCX options price for Strike: 6100 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 30 Jan, 2025 0.20 -54.67% 511.75 -13.71% 0.28 Wed 29 Jan, 2025 2.40 -49.42% 412.60 -2.96% 0.15 Tue 28 Jan, 2025 3.85 28.43% 549.70 -3.33% 0.08 Mon 27 Jan, 2025 5.65 -6.95% 514.20 -4.55% 0.1 Fri 24 Jan, 2025 16.90 7.01% 389.90 -25.17% 0.1 Thu 23 Jan, 2025 36.70 -33.9% 278.95 -1.34% 0.14 Wed 22 Jan, 2025 29.20 -11.48% 400.45 -3.56% 0.09 Tue 21 Jan, 2025 18.75 100.34% 614.80 -44.82% 0.09 Mon 20 Jan, 2025 153.20 66.48% 220.75 63.74% 0.31
MCX options price for Strike: 6200 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 30 Jan, 2025 0.10 -58.84% 600.00 -2.42% 0.3 Wed 29 Jan, 2025 1.75 -3.49% 502.25 -4.17% 0.12 Tue 28 Jan, 2025 2.95 4.38% 672.75 -2.7% 0.13 Mon 27 Jan, 2025 4.05 -12.92% 609.90 -5.13% 0.13 Fri 24 Jan, 2025 11.05 19.1% 480.20 1.74% 0.12 Thu 23 Jan, 2025 24.75 -6.6% 354.80 -0.43% 0.15 Wed 22 Jan, 2025 20.50 -17.33% 539.70 -4.15% 0.14 Tue 21 Jan, 2025 14.20 29.35% 702.00 25.52% 0.12 Mon 20 Jan, 2025 117.15 14.16% 289.30 0% 0.12
MCX options price for Strike: 6300 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 30 Jan, 2025 0.05 -18.92% 714.45 -0.61% 0.54 Wed 29 Jan, 2025 1.30 -20.09% 613.60 -3.53% 0.44 Tue 28 Jan, 2025 2.15 -18.05% 700.00 -2.02% 0.37 Mon 27 Jan, 2025 2.65 -17.76% 750.00 0% 0.31 Fri 24 Jan, 2025 7.50 31.11% 593.85 0% 0.25 Thu 23 Jan, 2025 16.65 -18.06% 459.20 0.58% 0.33 Wed 22 Jan, 2025 14.35 -15.41% 588.35 1.17% 0.27 Tue 21 Jan, 2025 10.75 15.07% 678.05 2.71% 0.23 Mon 20 Jan, 2025 88.85 6.14% 368.15 -11.47% 0.25
MCX options price for Strike: 6400 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 30 Jan, 2025 0.05 -18.2% 800.00 -3.3% 0.51 Wed 29 Jan, 2025 0.80 -13.53% 711.45 -2.53% 0.43 Tue 28 Jan, 2025 1.75 -19.33% 820.00 -2.68% 0.38 Mon 27 Jan, 2025 2.10 -13.3% 806.90 -33.78% 0.32 Fri 24 Jan, 2025 5.30 5.89% 679.40 -1.17% 0.42 Thu 23 Jan, 2025 11.50 -7.12% 569.25 -1.73% 0.45 Wed 22 Jan, 2025 10.30 6.68% 682.00 -4.53% 0.42 Tue 21 Jan, 2025 8.70 27.36% 855.00 -15.94% 0.47 Mon 20 Jan, 2025 66.80 18.16% 437.20 0.23% 0.72
MCX options price for Strike: 6500 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 30 Jan, 2025 0.05 -12.78% 900.00 -5.56% 0.07 Wed 29 Jan, 2025 0.50 -8% 815.05 -12.2% 0.06 Tue 28 Jan, 2025 1.15 -12.48% 963.30 -3.15% 0.07 Mon 27 Jan, 2025 1.45 -20.79% 914.00 -0.78% 0.06 Fri 24 Jan, 2025 3.85 3.39% 619.60 0% 0.05 Thu 23 Jan, 2025 7.65 -7.44% 619.60 -2.29% 0.05 Wed 22 Jan, 2025 7.50 -41.53% 781.05 -13.82% 0.05 Tue 21 Jan, 2025 7.30 75.08% 998.75 -12.14% 0.03 Mon 20 Jan, 2025 51.20 64.94% 554.50 -2.26% 0.06
MCX options price for Strike: 6600 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 30 Jan, 2025 0.05 -11.02% 1025.00 -1.52% 0.29 Wed 29 Jan, 2025 0.50 -23.47% 900.15 -15.92% 0.26 Tue 28 Jan, 2025 0.80 -10.32% 1010.00 -0.63% 0.24 Mon 27 Jan, 2025 1.75 0.14% 965.65 0% 0.22 Fri 24 Jan, 2025 3.30 5.99% 965.65 0% 0.22 Thu 23 Jan, 2025 5.40 -23.03% 965.65 0% 0.23 Wed 22 Jan, 2025 5.70 -32.73% 965.65 -1.25% 0.18 Tue 21 Jan, 2025 5.95 35.69% 1144.25 -4.19% 0.12 Mon 20 Jan, 2025 38.55 50.23% 640.70 1.21% 0.17
MCX options price for Strike: 6700 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 30 Jan, 2025 0.05 -19.4% 1100.00 -3.33% 0.07 Wed 29 Jan, 2025 0.05 -15.32% 1019.20 -46.43% 0.06 Tue 28 Jan, 2025 0.45 -14.69% 1125.00 0% 0.09 Mon 27 Jan, 2025 1.25 -9.73% 1125.00 -3.45% 0.08 Fri 24 Jan, 2025 2.55 -4.2% 975.45 0% 0.07 Thu 23 Jan, 2025 3.95 -18.21% 975.45 0% 0.07 Wed 22 Jan, 2025 4.10 -5.67% 975.45 -6.45% 0.06 Tue 21 Jan, 2025 5.10 7.86% 1080.00 -3.13% 0.06 Mon 20 Jan, 2025 28.45 50.51% 622.70 0% 0.06
MCX options price for Strike: 6800 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 30 Jan, 2025 0.05 -2.62% 1190.00 -3.39% 0.22 Wed 29 Jan, 2025 0.05 -26.24% 1123.00 -3.28% 0.22 Tue 28 Jan, 2025 0.20 -8.82% 838.70 0% 0.17 Mon 27 Jan, 2025 0.90 -11.38% 838.70 0% 0.15 Fri 24 Jan, 2025 1.80 -5.29% 838.70 0% 0.14 Thu 23 Jan, 2025 2.80 -13.84% 838.70 0% 0.13 Wed 22 Jan, 2025 3.20 -13.13% 838.70 0% 0.11 Tue 21 Jan, 2025 4.30 -29.62% 838.70 0% 0.1 Mon 20 Jan, 2025 21.15 104.56% 838.70 -1.61% 0.07
MCX options price for Strike: 6900 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 30 Jan, 2025 0.10 -30.89% 1300.00 -14.29% 0.03 Wed 29 Jan, 2025 0.05 -1.15% 720.20 0% 0.03 Tue 28 Jan, 2025 0.10 -6.76% 720.20 0% 0.03 Mon 27 Jan, 2025 0.65 -7.57% 720.20 0% 0.02 Fri 24 Jan, 2025 1.40 -8.16% 720.20 0% 0.02 Thu 23 Jan, 2025 2.35 4.75% 720.20 0% 0.02 Wed 22 Jan, 2025 2.60 3.61% 720.20 0% 0.02 Tue 21 Jan, 2025 3.90 -13.6% 720.20 0% 0.02 Mon 20 Jan, 2025 16.15 16.89% 720.20 0% 0.02
MCX options price for Strike: 7000 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 30 Jan, 2025 0.05 -2.17% 1467.30 -28.57% 0.04 Wed 29 Jan, 2025 0.10 -10.4% 1310.00 -22.22% 0.05 Tue 28 Jan, 2025 0.20 -4.72% 1509.95 0% 0.06 Mon 27 Jan, 2025 0.60 -6.09% 1425.35 -13.7% 0.06 Fri 24 Jan, 2025 1.50 -2.21% 1261.05 0% 0.06 Thu 23 Jan, 2025 1.95 -6.89% 1261.05 0% 0.06 Wed 22 Jan, 2025 2.25 -11.99% 1261.05 -3.95% 0.06 Tue 21 Jan, 2025 3.00 -17.15% 1483.70 -9.52% 0.05 Mon 20 Jan, 2025 12.05 29.25% 924.25 0% 0.05
MCX options price for Strike: 7100 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 30 Jan, 2025 0.05 -7.69% 1152.25 0% 0.02 Wed 29 Jan, 2025 0.15 -2.15% 1152.25 0% 0.02 Tue 28 Jan, 2025 0.25 -12.68% 1152.25 0% 0.02 Mon 27 Jan, 2025 0.70 -3.62% 1152.25 0% 0.01 Fri 24 Jan, 2025 1.35 -4.74% 1152.25 0% 0.01 Thu 23 Jan, 2025 1.75 -1.69% 1152.25 0% 0.01 Wed 22 Jan, 2025 1.85 -3.67% 1152.25 0% 0.01 Tue 21 Jan, 2025 3.05 -9.59% 1152.25 0% 0.01 Mon 20 Jan, 2025 9.70 13.39% 1152.25 0% 0.01
MCX options price for Strike: 7200 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 30 Jan, 2025 0.05 -13.92% 1542.05 16.67% 0.03 Wed 29 Jan, 2025 0.10 -4.44% 1498.25 100% 0.03 Tue 28 Jan, 2025 0.15 -7.12% 1615.00 0% 0.01 Mon 27 Jan, 2025 0.50 -1.48% 1630.85 0% 0.01 Fri 24 Jan, 2025 1.00 1.12% 1630.85 0% 0.01 Thu 23 Jan, 2025 1.50 -2.9% 1630.85 0% 0.01 Wed 22 Jan, 2025 1.85 -4.17% 1630.85 0% 0.01 Tue 21 Jan, 2025 2.85 39.81% 825.60 0% 0.01 Mon 20 Jan, 2025 7.80 7.85% 825.60 0% 0.01
MCX options price for Strike: 7300 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 30 Jan, 2025 0.05 0% 1249.45 - - Wed 29 Jan, 2025 0.05 -31.11% 1249.45 - - Tue 28 Jan, 2025 0.05 -2.17% 1249.45 - - Mon 27 Jan, 2025 0.25 -7.07% 1249.45 - - Fri 24 Jan, 2025 1.00 -10% - - Thu 23 Jan, 2025 4.50 0% - - Wed 22 Jan, 2025 4.50 0.92% - - Tue 21 Jan, 2025 4.80 28.24% - - Mon 20 Jan, 2025 6.80 -1.16% - -
MCX options price for Strike: 7400 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 30 Jan, 2025 0.05 0% 1700.55 - - Wed 29 Jan, 2025 0.05 -25% 1700.55 - - Tue 28 Jan, 2025 0.40 0% 1106.65 - - Mon 27 Jan, 2025 0.40 0% 1106.65 - - Fri 24 Jan, 2025 0.40 0% 1106.65 - - Thu 23 Jan, 2025 4.40 0% 1106.65 - - Wed 22 Jan, 2025 4.40 0% 1106.65 - - Tue 21 Jan, 2025 4.40 300% 1106.65 - - Mon 20 Jan, 2025 181.75 0% 1106.65 - -
MCX options price for Strike: 7500 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 30 Jan, 2025 0.10 -5.63% 1875.15 -16.67% 0.02 Wed 29 Jan, 2025 0.05 -3.62% 1810.00 0% 0.03 Tue 28 Jan, 2025 0.15 -4.74% 1795.60 0% 0.03 Mon 27 Jan, 2025 0.20 -1.69% 1795.60 0% 0.03 Fri 24 Jan, 2025 0.80 -0.84% 1795.60 0% 0.03 Thu 23 Jan, 2025 1.05 -0.42% 1795.60 0% 0.03 Wed 22 Jan, 2025 1.55 -1.65% 1795.60 0% 0.03 Tue 21 Jan, 2025 2.15 -16.21% 1122.00 0% 0.02 Mon 20 Jan, 2025 4.70 -2.03% 1122.00 0% 0.02
MCX options price for Strike: 7600 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 30 Jan, 2025 0.05 -0.15% 1251.15 - - Wed 29 Jan, 2025 0.05 0% 1251.15 - - Tue 28 Jan, 2025 0.05 0% 1251.15 - - Mon 27 Jan, 2025 0.05 0% 1251.15 - - Fri 24 Jan, 2025 0.15 -0.31% - - Thu 23 Jan, 2025 0.35 -0.15% - - Wed 22 Jan, 2025 0.60 -0.15% - - Tue 21 Jan, 2025 1.20 -2.96% - - Mon 20 Jan, 2025 2.60 -1.03% - -
MCX options price for Strike: 7700 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 27 Dec, 2024 94.35 - 1517.25 - - Thu 26 Dec, 2024 94.35 - 1517.25 - - Tue 24 Dec, 2024 94.35 - 1517.25 - -
MCX options price for Strike: 7800 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 27 Dec, 2024 258.45 - 1402.25 - - Thu 26 Dec, 2024 258.45 - 1402.25 - - Tue 24 Dec, 2024 258.45 - 1402.25 - -
MCX options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
MCX options price for Strike: 5500 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 30 Jan, 2025 90.00 -11.18% 0.90 -58.08% 1.16 Wed 29 Jan, 2025 192.85 -9.58% 5.05 -3.97% 2.47 Tue 28 Jan, 2025 88.25 11.03% 56.05 -27.34% 2.32 Mon 27 Jan, 2025 141.35 -7.18% 47.45 1.44% 3.55 Fri 24 Jan, 2025 252.45 1.27% 27.05 -9.95% 3.25 Thu 23 Jan, 2025 366.25 -33.66% 17.55 3.82% 3.65 Wed 22 Jan, 2025 267.85 -22.01% 40.85 -0.51% 2.34 Tue 21 Jan, 2025 135.35 1463.24% 128.90 33.2% 1.83 Mon 20 Jan, 2025 645.00 0% 31.20 4.73% 21.49
MCX options price for Strike: 5400 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 30 Jan, 2025 220.00 -10.47% 0.05 -10.45% 3.56 Wed 29 Jan, 2025 284.20 -3.37% 1.65 6.12% 3.56 Tue 28 Jan, 2025 161.55 -2.2% 26.60 -22.33% 3.24 Mon 27 Jan, 2025 223.95 -4.21% 28.55 4.5% 4.08 Fri 24 Jan, 2025 343.30 5.95% 18.15 -25.18% 3.74 Thu 23 Jan, 2025 459.50 -15.14% 12.50 18.14% 5.3 Wed 22 Jan, 2025 353.95 -21.14% 28.35 33.08% 3.81 Tue 21 Jan, 2025 193.45 168% 86.80 142.51% 2.26 Mon 20 Jan, 2025 680.75 0% 21.85 10% 2.49
MCX options price for Strike: 5300 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 30 Jan, 2025 344.45 0% 0.05 -28.63% 4.99 Wed 29 Jan, 2025 344.45 -2.63% 1.05 -16.75% 6.99 Tue 28 Jan, 2025 259.45 -9.52% 13.80 -12.66% 8.17 Mon 27 Jan, 2025 329.10 -18.45% 17.05 -24.2% 8.46 Fri 24 Jan, 2025 556.80 0% 11.45 -13.79% 9.11 Thu 23 Jan, 2025 556.80 -0.96% 9.15 40.75% 10.56 Wed 22 Jan, 2025 447.60 9.47% 19.55 28.41% 7.43 Tue 21 Jan, 2025 263.30 3066.67% 57.45 78.11% 6.34 Mon 20 Jan, 2025 715.35 0% 16.30 38.52% 112.67
MCX options price for Strike: 5200 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 30 Jan, 2025 438.00 -8.33% 0.05 -8.1% 25.27 Wed 29 Jan, 2025 396.05 0% 0.55 -16.55% 25.21 Tue 28 Jan, 2025 396.05 0% 6.65 -8.23% 30.21 Mon 27 Jan, 2025 396.05 -4% 9.75 -22.47% 32.92 Fri 24 Jan, 2025 640.00 0% 6.60 -11.7% 40.76 Thu 23 Jan, 2025 640.00 -7.41% 6.95 15.28% 46.16 Wed 22 Jan, 2025 536.10 -15.63% 13.25 56.16% 37.07 Tue 21 Jan, 2025 342.85 255.56% 38.65 40.57% 20.03 Mon 20 Jan, 2025 557.75 0% 12.60 9.62% 50.67
MCX options price for Strike: 5100 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 30 Jan, 2025 495.00 0% 0.05 -32.26% 10.5 Wed 29 Jan, 2025 495.00 0% 0.20 -12.56% 15.5 Tue 28 Jan, 2025 495.00 -8.33% 2.60 -32.87% 17.73 Mon 27 Jan, 2025 502.60 100% 4.60 6.02% 24.21 Fri 24 Jan, 2025 593.85 0% 3.40 -36.79% 45.67 Thu 23 Jan, 2025 593.85 0% 4.90 10.87% 72.25 Wed 22 Jan, 2025 593.85 200% 9.35 76.52% 65.17 Tue 21 Jan, 2025 547.95 100% 25.95 482.89% 110.75 Mon 20 Jan, 2025 597.90 0% 11.05 16.92% 38
MCX options price for Strike: 5000 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 30 Jan, 2025 575.00 -0.9% 0.05 -1.03% 6.98 Wed 29 Jan, 2025 695.00 -1.77% 0.10 -5.48% 6.99 Tue 28 Jan, 2025 603.00 2.73% 1.40 -8.68% 7.27 Mon 27 Jan, 2025 575.15 -5.17% 2.50 9.23% 8.17 Fri 24 Jan, 2025 716.40 0.87% 2.05 -18.43% 7.09 Thu 23 Jan, 2025 850.00 -0.86% 3.55 -7.43% 8.77 Wed 22 Jan, 2025 713.35 -16.55% 6.80 16.08% 9.4 Tue 21 Jan, 2025 524.15 34.95% 17.75 98.52% 6.76 Mon 20 Jan, 2025 1034.30 -75.24% 6.60 -3.86% 4.59
MCX options price for Strike: 4900 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 30 Jan, 2025 1327.45 - 0.05 -14.84% - Wed 29 Jan, 2025 1327.45 - 0.40 -6.63% - Tue 28 Jan, 2025 1327.45 - 1.60 20.29% - Mon 27 Jan, 2025 1327.45 - 2.35 -12.1% - Fri 24 Jan, 2025 1327.45 - 2.45 -19.49% - Thu 23 Jan, 2025 1327.45 - 2.35 0% - Wed 22 Jan, 2025 1327.45 - 5.30 -15.58% - Tue 21 Jan, 2025 1327.45 - 12.55 11450% - Mon 20 Jan, 2025 1327.45 - 7.00 - -
MCX options price for Strike: 4800 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 30 Jan, 2025 1859.05 - 0.10 1.43% - Wed 29 Jan, 2025 1859.05 - 0.30 -18.6% - Tue 28 Jan, 2025 1859.05 - 1.10 -4.44% - Mon 27 Jan, 2025 1859.05 - 1.80 -17.43% - Fri 24 Jan, 2025 1859.05 - 1.45 -16.15% - Thu 23 Jan, 2025 1859.05 - 3.10 -31.22% - Wed 22 Jan, 2025 1859.05 - 4.10 -10.43% - Tue 21 Jan, 2025 1859.05 - 9.35 2537.5% - Mon 20 Jan, 2025 1859.05 - 4.55 -11.11% -
MCX options price for Strike: 4700 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 30 Jan, 2025 1501.60 - 39.10 - - Wed 29 Jan, 2025 1501.60 - 39.10 - - Tue 28 Jan, 2025 1501.60 - 39.10 - - Mon 27 Jan, 2025 1501.60 - 39.10 - - Fri 24 Jan, 2025 1501.60 - 39.10 - - Thu 23 Jan, 2025 1501.60 - 39.10 - - Wed 22 Jan, 2025 1501.60 - 39.10 - -
MCX options price for Strike: 4600 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 30 Jan, 2025 2005.75 - 0.05 -8.05% - Wed 29 Jan, 2025 2005.75 - 0.25 -4.4% - Tue 28 Jan, 2025 2005.75 - 1.00 -9% - Mon 27 Jan, 2025 2005.75 - 1.50 -23.66% - Fri 24 Jan, 2025 2005.75 - 1.00 -30.32% - Thu 23 Jan, 2025 2005.75 - 3.15 -0.53% - Wed 22 Jan, 2025 2005.75 - 3.05 16.67% - Tue 21 Jan, 2025 2005.75 - 5.90 3140% - Mon 20 Jan, 2025 2005.75 - 1.85 0% -
MCX options price for Strike: 4500 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 30 Jan, 2025 1886.15 - 4.70 0% - Wed 29 Jan, 2025 1886.15 - 4.70 0% - Tue 28 Jan, 2025 1886.15 - 4.70 0% - Mon 27 Jan, 2025 1886.15 - 4.70 0% - Fri 24 Jan, 2025 1886.15 - 4.70 0% - Thu 23 Jan, 2025 1886.15 - 4.70 0% - Wed 22 Jan, 2025 1886.15 - 4.70 50% -
Videos related to: MCX Call Put options [MCX target price] Multi Commodity Exchange Of India Limited #MCX_TargetPrice
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
VIDEO
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
VIDEO