MCX Call Put options [MCX target price] Multi Commodity Exchange Of India Limited #MCX_TargetPrice MCX Call Put options target price & charts for Multi Commodity Exchange Of India Limited
MCX - Share Multi Commodity Exchange Of India Limited trades in NSE under Other Financial Services
Lot size for MULTI COMMODITY EXCHANGE MCX is 625
MCX Most Active Call Put Options
If you want a more indepth
option chain analysis of Multi Commodity Exchange Of India Limited, then click here
Charts and more
Show all stock options list
Available expiries for MCX MCX Expiry as on: 28 Apr, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026
MCX SPOT Price: 2791.40 as on 23 Apr, 2026
Multi Commodity Exchange Of India Limited (MCX) target & price
MCX Target Price Target up: 2889.47 Target up: 2864.95 Target up: 2840.43 Target up: 2802.97 Target down: 2778.45 Target down: 2753.93 Target down: 2716.47
Show prices and volumes
Date Close Open High Low Volume 23 Thu Apr 2026 2791.40 2771.00 2852.00 2765.50 1.91 M 22 Wed Apr 2026 2783.20 2830.00 2834.80 2768.50 2.9 M 21 Tue Apr 2026 2825.60 2857.00 2865.70 2815.20 2.13 M 20 Mon Apr 2026 2859.10 2862.00 2895.00 2845.70 2.05 M 17 Fri Apr 2026 2856.10 2884.00 2884.00 2780.00 3.92 M 16 Thu Apr 2026 2862.20 2881.00 2903.00 2840.00 3.43 M 15 Wed Apr 2026 2851.10 2844.90 2889.00 2812.20 4.61 M 13 Mon Apr 2026 2765.60 2650.00 2776.40 2629.00 4.81 M
Maximum CALL writing has been for strikes: 2900 2800 3000 These will serve as resistance
Maximum PUT writing has been for strikes: 2500 2700 2400 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 2380 2680 2660 2620
Put to Call Ratio (PCR) has decreased for strikes: 2920 2750 2600 2260
MCX options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
MCX options price for Strike: 2800 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 46.85 37.84% 57.00 2.49% 0.47 Tue 21 Apr, 2026 79.25 0.37% 46.95 5.08% 0.64 Mon 20 Apr, 2026 109.15 7.33% 47.40 13.86% 0.61 Fri 17 Apr, 2026 116.65 11.41% 54.25 6.94% 0.57 Thu 16 Apr, 2026 130.95 4.93% 57.80 -0.19% 0.6 Wed 15 Apr, 2026 128.60 -24.53% 70.75 217.86% 0.63 Mon 13 Apr, 2026 87.00 31.74% 116.85 140% 0.15 Fri 10 Apr, 2026 52.65 8.21% 168.15 -2.78% 0.08 Thu 09 Apr, 2026 57.30 16.64% 198.55 380% 0.09
MCX options price for Strike: 2820 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 38.85 41.18% 466.35 - - Tue 21 Apr, 2026 67.50 85.45% 466.35 - - Mon 20 Apr, 2026 98.30 -5.17% 466.35 - - Fri 17 Apr, 2026 104.15 13.73% 466.35 - - Thu 16 Apr, 2026 118.55 -13.56% 466.35 - - Wed 15 Apr, 2026 116.25 43.9% 466.35 - - Mon 13 Apr, 2026 78.55 -4.65% 466.35 - - Fri 10 Apr, 2026 46.90 2.38% 466.35 - - Thu 09 Apr, 2026 51.20 10.53% 466.35 - -
MCX options price for Strike: 2840 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 31.60 18.57% 471.70 - - Tue 21 Apr, 2026 57.85 112.12% 471.70 - - Mon 20 Apr, 2026 80.45 -12.39% 471.70 - - Fri 17 Apr, 2026 92.65 32.94% 471.70 - - Thu 16 Apr, 2026 107.40 -30.89% 471.70 - - Wed 15 Apr, 2026 104.70 127.78% 471.70 - - Mon 13 Apr, 2026 69.20 -8.47% 471.70 - - Fri 10 Apr, 2026 41.45 -3.28% 471.70 - - Thu 09 Apr, 2026 45.75 0% 471.70 - -
MCX options price for Strike: 2850 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 29.00 12.65% 88.80 2.67% 0.68 Tue 21 Apr, 2026 52.95 26.07% 71.10 4.52% 0.75 Mon 20 Apr, 2026 77.70 -2.65% 67.85 15.67% 0.9 Fri 17 Apr, 2026 87.00 63.98% 74.55 43.06% 0.76 Thu 16 Apr, 2026 100.30 20.6% 77.15 15.64% 0.87 Wed 15 Apr, 2026 100.05 63.8% 91.90 24200% 0.91 Mon 13 Apr, 2026 66.05 262.22% 145.25 - 0.01 Fri 10 Apr, 2026 38.95 0% 464.00 - - Thu 09 Apr, 2026 42.95 181.25% 464.00 - -
MCX options price for Strike: 2860 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 25.95 1.38% 498.15 - - Tue 21 Apr, 2026 49.10 11.11% 498.15 - - Mon 20 Apr, 2026 74.15 17.57% 498.15 - - Fri 17 Apr, 2026 81.75 24.72% 498.15 - - Thu 16 Apr, 2026 95.30 20.27% 498.15 - - Wed 15 Apr, 2026 94.55 150.85% 498.15 - - Mon 13 Apr, 2026 63.20 7.27% 498.15 - - Fri 10 Apr, 2026 36.50 7.84% 498.15 - - Thu 09 Apr, 2026 40.30 41.67% 498.15 - -
MCX options price for Strike: 2880 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 21.65 -8.83% 502.60 - - Tue 21 Apr, 2026 40.70 5.19% 502.60 - - Mon 20 Apr, 2026 64.70 11.93% 502.60 - - Fri 17 Apr, 2026 72.10 -1.8% 502.60 - - Thu 16 Apr, 2026 85.20 29.07% 502.60 - - Wed 15 Apr, 2026 84.60 248.65% 502.60 - - Mon 13 Apr, 2026 56.50 -17.78% 502.60 - - Fri 10 Apr, 2026 31.90 -2.17% 502.60 - - Thu 09 Apr, 2026 36.00 8.24% 502.60 - -
MCX options price for Strike: 2900 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 17.15 5.33% 127.30 -5.26% 0.18 Tue 21 Apr, 2026 34.10 6.84% 102.00 1% 0.2 Mon 20 Apr, 2026 55.75 8.44% 93.75 5.61% 0.22 Fri 17 Apr, 2026 62.95 11.79% 99.65 7.14% 0.22 Thu 16 Apr, 2026 75.10 40.32% 101.40 72.73% 0.23 Wed 15 Apr, 2026 75.95 62.55% 117.25 710.53% 0.19 Mon 13 Apr, 2026 49.25 -4.92% 191.45 171.43% 0.04 Fri 10 Apr, 2026 28.50 3.53% 256.00 75% 0.01 Thu 09 Apr, 2026 32.45 52.24% 256.50 100% 0.01
MCX options price for Strike: 2920 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 14.25 23.18% 143.00 0% 0.13 Tue 21 Apr, 2026 28.45 23.77% 117.60 -10.71% 0.17 Mon 20 Apr, 2026 45.80 -4.69% 103.30 7.69% 0.23 Fri 17 Apr, 2026 54.30 -2.29% 110.85 -31.58% 0.2 Thu 16 Apr, 2026 66.40 -3.68% 111.40 22.58% 0.29 Wed 15 Apr, 2026 66.35 63.86% 128.35 1450% 0.23 Mon 13 Apr, 2026 44.90 69.39% 265.50 0% 0.02 Fri 10 Apr, 2026 24.85 -7.55% 265.50 100% 0.04 Thu 09 Apr, 2026 28.40 26.19% 515.00 0% 0.02
MCX options price for Strike: 2950 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 10.15 8.94% 170.05 -37.93% 0.07 Tue 21 Apr, 2026 21.45 17.7% 139.00 -12.12% 0.12 Mon 20 Apr, 2026 37.60 20.11% 122.10 22.22% 0.16 Fri 17 Apr, 2026 44.15 24.29% 129.65 -28.95% 0.16 Thu 16 Apr, 2026 54.95 32.08% 126.95 - 0.27
MCX options price for Strike: 2960 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 8.95 86.9% 566.25 - - Tue 21 Apr, 2026 19.95 3.57% 566.25 - - Mon 20 Apr, 2026 34.10 27.27% 566.25 - - Fri 17 Apr, 2026 40.10 -9.09% 566.25 - - Thu 16 Apr, 2026 50.90 -7.63% 566.25 - - Wed 15 Apr, 2026 50.70 25.96% 566.25 - - Mon 13 Apr, 2026 34.55 79.31% 566.25 - - Fri 10 Apr, 2026 19.25 -10.77% 566.25 - - Thu 09 Apr, 2026 22.40 20.37% 566.25 - -
MCX options price for Strike: 3000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 6.15 10.35% 214.05 -29.41% 0.04 Tue 21 Apr, 2026 13.35 -5.14% 184.50 -8.11% 0.05 Mon 20 Apr, 2026 24.75 -3.76% 163.25 2.78% 0.06 Fri 17 Apr, 2026 29.90 -5.84% 161.90 22.03% 0.05 Thu 16 Apr, 2026 39.40 -2.64% 163.10 90.32% 0.04 Wed 15 Apr, 2026 39.60 16.84% 180.95 933.33% 0.02 Mon 13 Apr, 2026 26.35 25% 252.00 200% 0 Fri 10 Apr, 2026 14.80 14.09% 590.00 0% 0 Thu 09 Apr, 2026 17.35 24.23% 590.00 0% 0
MCX options price for Strike: 3050 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 4.05 9.66% 650.25 - - Tue 21 Apr, 2026 8.60 9.08% 650.25 - - Mon 20 Apr, 2026 16.75 -5.01% 650.25 - - Fri 17 Apr, 2026 20.15 -2.71% 650.25 - -
MCX options price for Strike: 3100 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 2.45 -12.43% 256.00 0% 0.01 Tue 21 Apr, 2026 4.90 -17.03% 256.00 0% 0.01 Mon 20 Apr, 2026 10.70 -10.32% 256.00 0% 0.01 Fri 17 Apr, 2026 13.15 -1.17% 256.00 -11.11% 0.01 Thu 16 Apr, 2026 19.10 1.07% 260.00 12.5% 0.01 Wed 15 Apr, 2026 19.30 62.76% 254.10 166.67% 0.01 Mon 13 Apr, 2026 13.30 424.77% 359.65 200% 0.01
MCX options price for Strike: 3200 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 0.95 12.45% 770.75 - - Tue 21 Apr, 2026 2.20 -15.04% 770.75 - - Mon 20 Apr, 2026 4.20 12.04% 770.75 - - Fri 17 Apr, 2026 6.05 15.63% 770.75 - - Thu 16 Apr, 2026 9.15 4.01% 770.75 - -
MCX options price for Strike: 3300 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 0.70 -16.1% 425.00 0% 0 Tue 21 Apr, 2026 1.15 -3.53% 425.00 0% 0 Mon 20 Apr, 2026 2.15 28.01% 425.00 0% 0 Fri 17 Apr, 2026 3.15 100% 425.00 - 0
MCX options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
MCX options price for Strike: 2780 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 56.40 44.79% 46.70 53.72% 1.34 Tue 21 Apr, 2026 90.60 15.66% 39.50 -4.72% 1.26 Mon 20 Apr, 2026 119.80 -1.19% 40.65 -5.93% 1.53 Fri 17 Apr, 2026 129.05 68% 48.10 36.36% 1.61 Thu 16 Apr, 2026 142.80 -19.35% 51.15 41.43% 1.98 Wed 15 Apr, 2026 143.55 -26.19% 63.10 45.83% 1.13 Mon 13 Apr, 2026 97.30 71.43% 106.50 200% 0.57 Fri 10 Apr, 2026 59.05 11.36% 164.45 14.29% 0.33 Thu 09 Apr, 2026 63.05 -12% 199.00 0% 0.32
MCX options price for Strike: 2760 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 67.80 22.58% 37.45 0% 1.91 Tue 21 Apr, 2026 103.90 12.73% 32.95 20.83% 2.34 Mon 20 Apr, 2026 141.10 -6.78% 34.95 0.84% 2.18 Fri 17 Apr, 2026 143.90 -4.84% 41.80 -10.53% 2.02 Thu 16 Apr, 2026 163.00 -12.68% 45.25 20.91% 2.15 Wed 15 Apr, 2026 154.55 -52.67% 56.85 4.76% 1.55 Mon 13 Apr, 2026 106.20 138.1% 96.80 854.55% 0.7 Fri 10 Apr, 2026 66.10 5% 143.05 0% 0.17 Thu 09 Apr, 2026 70.45 -13.04% 178.95 0% 0.18
MCX options price for Strike: 2750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 73.15 49.35% 33.95 1.75% 2.02 Tue 21 Apr, 2026 112.35 4.05% 29.75 0.88% 2.96 Mon 20 Apr, 2026 150.00 -10.84% 32.20 13% 3.05 Fri 17 Apr, 2026 151.30 -17% 38.20 21.95% 2.41 Thu 16 Apr, 2026 162.60 8.7% 43.00 21.48% 1.64 Wed 15 Apr, 2026 160.45 -48.89% 54.85 17.39% 1.47 Mon 13 Apr, 2026 111.60 91.49% 91.90 1050% 0.64 Fri 10 Apr, 2026 70.75 123.81% 136.75 -23.08% 0.11 Thu 09 Apr, 2026 74.10 180% 151.45 8.33% 0.31
MCX options price for Strike: 2740 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 81.00 -21.88% 404.95 - - Tue 21 Apr, 2026 126.40 0% 404.95 - - Mon 20 Apr, 2026 157.70 0% 404.95 - - Fri 17 Apr, 2026 121.35 -3.03% 404.95 - - Thu 16 Apr, 2026 174.50 -4.35% 404.95 - - Wed 15 Apr, 2026 168.70 -29.59% 404.95 - - Mon 13 Apr, 2026 117.75 1.03% 404.95 - - Fri 10 Apr, 2026 74.05 -3% 404.95 - - Thu 09 Apr, 2026 78.15 6.38% 404.95 - -
MCX options price for Strike: 2720 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 92.45 -3.03% 23.50 15.63% 2.89 Tue 21 Apr, 2026 132.50 -2.94% 22.65 0% 2.42 Mon 20 Apr, 2026 164.25 -11.69% 26.45 -3.03% 2.35 Fri 17 Apr, 2026 172.50 -8.33% 31.65 6.45% 2.14 Thu 16 Apr, 2026 190.40 -7.69% 36.15 -10.92% 1.85 Wed 15 Apr, 2026 182.70 -32.09% 44.80 -2.25% 1.91 Mon 13 Apr, 2026 127.95 45.65% 79.00 559.26% 1.33 Fri 10 Apr, 2026 82.80 17.95% 119.30 3.85% 0.29 Thu 09 Apr, 2026 86.55 5.41% 138.55 8.33% 0.33
MCX options price for Strike: 2700 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 106.80 -5.04% 17.55 -4.53% 1.42 Tue 21 Apr, 2026 149.20 -5.17% 18.55 -10.99% 1.41 Mon 20 Apr, 2026 179.35 -18.95% 22.10 11.27% 1.51 Fri 17 Apr, 2026 188.95 -0.62% 27.35 8.05% 1.1 Thu 16 Apr, 2026 202.15 -2.24% 31.75 6.37% 1.01 Wed 15 Apr, 2026 196.10 -5.84% 40.55 27.06% 0.93 Mon 13 Apr, 2026 139.35 -11.6% 71.05 114.03% 0.69 Fri 10 Apr, 2026 91.65 15.11% 108.65 24.07% 0.28 Thu 09 Apr, 2026 95.75 12.13% 127.60 83.67% 0.26
MCX options price for Strike: 2680 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 122.90 -4.41% 13.65 26.09% 1.34 Tue 21 Apr, 2026 167.05 -0.73% 15.65 -3.5% 1.01 Mon 20 Apr, 2026 200.15 -2.84% 19.15 -2.05% 1.04 Fri 17 Apr, 2026 206.05 -4.73% 23.90 0% 1.04 Thu 16 Apr, 2026 218.15 0% 28.70 -0.68% 0.99 Wed 15 Apr, 2026 206.95 -9.76% 37.00 -15.52% 0.99 Mon 13 Apr, 2026 152.20 -41.22% 63.60 95.51% 1.06 Fri 10 Apr, 2026 101.45 32.23% 98.60 -49.14% 0.32 Thu 09 Apr, 2026 104.20 214.93% 118.75 525% 0.83
MCX options price for Strike: 2660 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 139.50 -8.27% 10.50 18.59% 1.93 Tue 21 Apr, 2026 185.45 -2.21% 13.00 -24.05% 1.5 Mon 20 Apr, 2026 213.35 -4.23% 17.05 -0.38% 1.93 Fri 17 Apr, 2026 219.45 2.9% 20.85 11.44% 1.85 Thu 16 Apr, 2026 228.30 -5.48% 25.20 -5.22% 1.71 Wed 15 Apr, 2026 230.20 -12.05% 32.30 6.87% 1.71 Mon 13 Apr, 2026 167.00 -42.96% 57.45 7.87% 1.4 Fri 10 Apr, 2026 112.50 100.69% 89.55 60% 0.74 Thu 09 Apr, 2026 115.35 104.23% 107.25 575% 0.93
MCX options price for Strike: 2650 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 137.85 -3.14% 9.05 5.81% 1.48 Tue 21 Apr, 2026 227.90 0% 11.85 -9.79% 1.35 Mon 20 Apr, 2026 227.90 0% 15.70 19.17% 1.5 Fri 17 Apr, 2026 227.90 -1.55% 19.50 4.35% 1.26 Thu 16 Apr, 2026 244.65 -5.37% 23.85 -0.86% 1.19 Wed 15 Apr, 2026 237.00 -5.96% 30.60 4.5% 1.13 Mon 13 Apr, 2026 175.05 -27.81% 54.55 1.37% 1.02 Fri 10 Apr, 2026 118.10 20.8% 84.90 20.33% 0.73 Thu 09 Apr, 2026 120.70 5.04% 102.80 63.96% 0.73
MCX options price for Strike: 2640 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 153.00 -4.46% 8.05 6.67% 1.2 Tue 21 Apr, 2026 239.55 0% 10.60 -11.76% 1.07 Mon 20 Apr, 2026 239.55 0% 14.35 -2.86% 1.21 Fri 17 Apr, 2026 238.90 -5.08% 19.65 -4.76% 1.25 Thu 16 Apr, 2026 258.00 -4.84% 23.05 -8.7% 1.25 Wed 15 Apr, 2026 244.95 -22.01% 29.40 -17.01% 1.3 Mon 13 Apr, 2026 180.20 -23.56% 51.55 12.14% 1.22 Fri 10 Apr, 2026 123.05 17.51% 80.80 29.1% 0.83 Thu 09 Apr, 2026 125.45 -36.33% 98.60 106.15% 0.76
MCX options price for Strike: 2620 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 183.00 -7.14% 6.20 10.83% 1.49 Tue 21 Apr, 2026 220.00 -0.79% 9.45 -8.19% 1.25 Mon 20 Apr, 2026 257.10 0% 13.20 1.79% 1.35 Fri 17 Apr, 2026 257.10 -2.31% 16.25 21.74% 1.32 Thu 16 Apr, 2026 271.65 -1.52% 20.30 -4.83% 1.06 Wed 15 Apr, 2026 266.60 -2.22% 26.50 -9.94% 1.1 Mon 13 Apr, 2026 198.15 -7.53% 46.65 2.55% 1.19 Fri 10 Apr, 2026 134.75 7.35% 72.75 -7.1% 1.08 Thu 09 Apr, 2026 136.85 -29.17% 90.05 60.95% 1.24
MCX options price for Strike: 2600 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 192.65 -8.44% 4.80 -34.42% 1.42 Tue 21 Apr, 2026 240.35 -2.42% 8.05 -0.99% 1.98 Mon 20 Apr, 2026 269.40 -3.5% 11.40 -0.98% 1.95 Fri 17 Apr, 2026 276.55 -7.16% 14.05 -12.74% 1.9 Thu 16 Apr, 2026 289.95 -8.53% 18.45 2.98% 2.03 Wed 15 Apr, 2026 282.70 -27.17% 23.80 1% 1.8 Mon 13 Apr, 2026 210.10 -10.36% 41.85 13.1% 1.3 Fri 10 Apr, 2026 148.00 -0.13% 65.35 24.26% 1.03 Thu 09 Apr, 2026 149.15 -20.55% 81.60 41.37% 0.83
MCX options price for Strike: 2580 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 220.00 -3.77% 3.70 14.12% 0.95 Tue 21 Apr, 2026 253.00 -3.64% 6.70 -3.41% 0.8 Mon 20 Apr, 2026 294.00 -9.09% 10.15 -3.3% 0.8 Fri 17 Apr, 2026 300.00 0% 12.65 5.81% 0.75 Thu 16 Apr, 2026 300.00 -1.63% 17.05 -11.34% 0.71 Wed 15 Apr, 2026 316.55 -0.81% 22.70 -19.83% 0.79 Mon 13 Apr, 2026 229.20 -7.46% 37.20 9.01% 0.98 Fri 10 Apr, 2026 158.65 -10.07% 58.75 3.74% 0.83 Thu 09 Apr, 2026 162.10 -14.86% 74.35 40.79% 0.72
MCX options price for Strike: 2560 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 244.00 0% 2.95 9.14% 0.92 Tue 21 Apr, 2026 288.15 -2.65% 5.70 -1.06% 0.85 Mon 20 Apr, 2026 310.95 -2.16% 8.65 5.03% 0.83 Fri 17 Apr, 2026 245.00 0% 11.50 2.29% 0.77 Thu 16 Apr, 2026 313.55 -0.86% 15.50 -13.79% 0.76 Wed 15 Apr, 2026 334.00 -2.51% 19.45 -8.97% 0.87 Mon 13 Apr, 2026 248.50 -2.45% 33.65 4.21% 0.93 Fri 10 Apr, 2026 173.15 -5.04% 52.70 4.39% 0.87 Thu 09 Apr, 2026 175.20 -4.8% 67.25 6.77% 0.79
MCX options price for Strike: 2550 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 243.60 -2.86% 3.05 0.78% 1.9 Tue 21 Apr, 2026 306.00 0% 5.55 -1.54% 1.83 Mon 20 Apr, 2026 306.00 0% 8.35 -22.16% 1.86 Fri 17 Apr, 2026 306.00 1.45% 10.65 23.7% 2.39 Thu 16 Apr, 2026 319.40 0% 14.55 -7.53% 1.96 Wed 15 Apr, 2026 319.40 -4.17% 18.45 -7.01% 2.12 Mon 13 Apr, 2026 253.85 -7.69% 32.15 12.14% 2.18 Fri 10 Apr, 2026 182.55 -17.89% 50.10 27.27% 1.79 Thu 09 Apr, 2026 182.90 -35.81% 63.95 26.44% 1.16
MCX options price for Strike: 2540 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 245.80 -0.89% 2.55 -0.52% 0.86 Tue 21 Apr, 2026 305.00 -1.32% 5.05 4.32% 0.86 Mon 20 Apr, 2026 325.00 0% 7.70 -1.6% 0.81 Fri 17 Apr, 2026 329.85 -1.3% 10.15 5.03% 0.83 Thu 16 Apr, 2026 349.50 0.44% 12.50 -3.24% 0.78 Wed 15 Apr, 2026 360.45 -0.43% 17.20 -6.09% 0.81 Mon 13 Apr, 2026 262.10 -0.43% 31.65 7.65% 0.86 Fri 10 Apr, 2026 188.60 0% 46.85 -3.17% 0.79 Thu 09 Apr, 2026 187.70 -9.41% 60.80 -4.06% 0.82
MCX options price for Strike: 2520 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 270.00 -4.76% 2.10 -14.81% 0.86 Tue 21 Apr, 2026 319.40 0% 4.40 -6.9% 0.96 Mon 20 Apr, 2026 357.00 0% 6.65 7.41% 1.04 Fri 17 Apr, 2026 361.60 0% 9.20 -6.9% 0.96 Thu 16 Apr, 2026 361.60 3.7% 11.75 -4.4% 1.04 Wed 15 Apr, 2026 374.70 -5.81% 16.75 -5.21% 1.12 Mon 13 Apr, 2026 277.00 -2.27% 27.75 1.05% 1.12 Fri 10 Apr, 2026 193.10 -3.3% 42.00 4.4% 1.08 Thu 09 Apr, 2026 199.35 -10.78% 54.50 -5.21% 1
MCX options price for Strike: 2500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 291.35 -2.79% 1.95 0.16% 3.09 Tue 21 Apr, 2026 334.65 -5.49% 3.95 -9.99% 3 Mon 20 Apr, 2026 367.60 -2.78% 6.55 7.51% 3.15 Fri 17 Apr, 2026 370.00 -3.31% 8.10 2.38% 2.84 Thu 16 Apr, 2026 380.00 -3.78% 11.35 8.97% 2.69 Wed 15 Apr, 2026 371.85 -9.69% 14.55 4.19% 2.37 Mon 13 Apr, 2026 295.05 -26.71% 25.00 21.81% 2.06 Fri 10 Apr, 2026 220.60 -5.94% 38.10 5.38% 1.24 Thu 09 Apr, 2026 216.10 30.32% 49.80 17.06% 1.1
MCX options price for Strike: 2480 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 306.10 -0.78% 1.35 -4.62% 0.98 Tue 21 Apr, 2026 392.65 0% 2.55 -15.03% 1.02 Mon 20 Apr, 2026 392.65 -2.29% 5.70 -3.16% 1.2 Fri 17 Apr, 2026 385.75 0% 7.80 -0.63% 1.21 Thu 16 Apr, 2026 395.00 0% 10.45 0% 1.21 Wed 15 Apr, 2026 385.00 -6.43% 13.15 0.63% 1.21 Mon 13 Apr, 2026 297.00 -2.78% 22.75 -1.86% 1.13 Fri 10 Apr, 2026 233.25 0% 33.90 -3.01% 1.12 Thu 09 Apr, 2026 233.25 -1.37% 44.55 -8.29% 1.15
MCX options price for Strike: 2460 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 327.70 -1.61% 2.60 -3.49% 0.45 Tue 21 Apr, 2026 422.30 0% 2.90 -8.51% 0.46 Mon 20 Apr, 2026 422.30 0% 6.65 0% 0.51 Fri 17 Apr, 2026 422.30 0% 6.65 -6.93% 0.51 Thu 16 Apr, 2026 422.30 0% 9.10 -15.13% 0.54 Wed 15 Apr, 2026 422.30 -0.53% 11.80 -12.5% 0.64 Mon 13 Apr, 2026 326.10 -0.53% 20.25 4.62% 0.73 Fri 10 Apr, 2026 254.00 -0.53% 30.45 -5.8% 0.69 Thu 09 Apr, 2026 246.90 -3.08% 40.50 -6.12% 0.73
MCX options price for Strike: 2450 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 335.65 -14.04% 1.60 -6.67% 1.71 Tue 21 Apr, 2026 400.20 -1.72% 2.80 -1.1% 1.58 Mon 20 Apr, 2026 247.20 0% 4.55 1.11% 1.57 Fri 17 Apr, 2026 247.20 0% 5.70 4.65% 1.55 Thu 16 Apr, 2026 247.20 0% 8.95 -7.53% 1.48 Wed 15 Apr, 2026 247.20 0% 11.80 -19.83% 1.6 Mon 13 Apr, 2026 247.20 0% 19.40 19.59% 2 Fri 10 Apr, 2026 247.20 -6.45% 28.55 -5.83% 1.67 Thu 09 Apr, 2026 214.85 0% 38.55 -0.96% 1.66
MCX options price for Strike: 2440 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 355.00 -6.11% 1.30 0.32% 2.55 Tue 21 Apr, 2026 435.00 0% 2.65 -0.32% 2.39 Mon 20 Apr, 2026 435.00 0% 4.35 -0.95% 2.4 Fri 17 Apr, 2026 420.00 0% 5.35 -0.94% 2.42 Thu 16 Apr, 2026 420.00 -2.96% 9.00 -0.93% 2.44 Wed 15 Apr, 2026 348.70 0% 10.85 -6.65% 2.39 Mon 13 Apr, 2026 348.70 -1.46% 18.05 -0.29% 2.56 Fri 10 Apr, 2026 262.80 0% 27.10 1.17% 2.53 Thu 09 Apr, 2026 262.80 -1.44% 36.35 9.58% 2.5
MCX options price for Strike: 2420 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 376.10 -4.24% 1.30 3.28% 1.12 Tue 21 Apr, 2026 428.00 0.85% 2.35 -2.4% 1.03 Mon 20 Apr, 2026 456.55 -2.5% 5.40 0% 1.07 Fri 17 Apr, 2026 453.75 0% 5.40 0.81% 1.04 Thu 16 Apr, 2026 453.75 -1.64% 7.25 -8.82% 1.03 Wed 15 Apr, 2026 420.00 -1.61% 9.75 3.03% 1.11 Mon 13 Apr, 2026 272.10 0% 16.30 -9.59% 1.06 Fri 10 Apr, 2026 272.10 0% 24.05 -2.67% 1.18 Thu 09 Apr, 2026 279.00 0% 33.25 -6.83% 1.21
MCX options price for Strike: 2400 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 385.55 -8.05% 1.40 -17.05% 2.8 Tue 21 Apr, 2026 433.00 -0.92% 2.05 -6.09% 3.11 Mon 20 Apr, 2026 459.20 -2.1% 3.50 -0.74% 3.28 Fri 17 Apr, 2026 467.70 -6.46% 4.80 -1.1% 3.23 Thu 16 Apr, 2026 475.00 -2.73% 6.80 17.49% 3.06 Wed 15 Apr, 2026 465.35 -13.68% 8.90 0.43% 2.53 Mon 13 Apr, 2026 386.05 -23.19% 15.00 2.22% 2.17 Fri 10 Apr, 2026 298.00 -1.08% 21.85 4.64% 1.63 Thu 09 Apr, 2026 296.30 -6.22% 29.75 6.55% 1.54
MCX options price for Strike: 2380 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 407.25 -25.64% 1.80 -1.05% 6.48 Tue 21 Apr, 2026 450.45 0% 1.80 -0.52% 4.87 Mon 20 Apr, 2026 450.45 0% 3.25 0% 4.9 Fri 17 Apr, 2026 450.45 0% 5.15 -0.52% 4.9 Thu 16 Apr, 2026 510.00 0% 7.10 1.05% 4.92 Wed 15 Apr, 2026 510.00 0% 8.65 4.4% 4.87 Mon 13 Apr, 2026 397.00 0% 13.35 3.41% 4.67 Fri 10 Apr, 2026 307.30 -17.02% 19.75 3.53% 4.51 Thu 09 Apr, 2026 310.00 0% 26.60 -0.58% 3.62
MCX options price for Strike: 2360 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 502.00 0% 1.35 -1.69% 2 Tue 21 Apr, 2026 502.00 0% 2.50 0% 2.03 Mon 20 Apr, 2026 502.00 0% 3.50 0% 2.03 Fri 17 Apr, 2026 502.00 -6.45% 3.50 -14.49% 2.03 Thu 16 Apr, 2026 543.00 -3.13% 7.10 -18.82% 2.23 Wed 15 Apr, 2026 520.00 -5.88% 6.80 -4.49% 2.66 Mon 13 Apr, 2026 405.00 -10.53% 11.90 -6.32% 2.62 Fri 10 Apr, 2026 292.95 0% 17.90 -1.04% 2.5 Thu 09 Apr, 2026 292.95 0% 24.90 -4.95% 2.53
MCX options price for Strike: 2350 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 159.10 - 0.80 -15.56% - Tue 21 Apr, 2026 159.10 - 2.00 -19.64% - Mon 20 Apr, 2026 159.10 - 2.15 1.82% - Fri 17 Apr, 2026 159.10 - 3.20 -1.79% - Thu 16 Apr, 2026 159.10 - 6.20 0% - Wed 15 Apr, 2026 159.10 - 6.80 -1.75% - Mon 13 Apr, 2026 159.10 - 11.55 14% - Fri 10 Apr, 2026 159.10 - 16.80 0% - Thu 09 Apr, 2026 159.10 - 22.70 -5.66% -
MCX options price for Strike: 2340 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 343.60 0% 1.50 0% 1.95 Tue 21 Apr, 2026 343.60 0% 1.70 0% 1.95 Mon 20 Apr, 2026 343.60 0% 2.55 -4.76% 1.95 Fri 17 Apr, 2026 343.60 0% 3.85 -7.69% 2.05 Thu 16 Apr, 2026 343.60 0% 7.00 -5.21% 2.22 Wed 15 Apr, 2026 343.60 0% 7.00 4.35% 2.34 Mon 13 Apr, 2026 343.60 0% 11.30 9.52% 2.24 Fri 10 Apr, 2026 343.60 -12.77% 16.15 -6.67% 2.05 Thu 09 Apr, 2026 249.95 0% 21.85 -7.22% 1.91
MCX options price for Strike: 2320 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 264.00 0% 0.80 4.08% 1.28 Tue 21 Apr, 2026 264.00 0% 2.00 0% 1.23 Mon 20 Apr, 2026 264.00 0% 2.15 0% 1.23 Fri 17 Apr, 2026 264.00 0% 7.55 4.26% 1.23 Thu 16 Apr, 2026 264.00 0% 4.60 -4.08% 1.18 Wed 15 Apr, 2026 264.00 0% 6.35 -10.91% 1.23 Mon 13 Apr, 2026 264.00 0% 10.00 1.85% 1.38 Fri 10 Apr, 2026 264.00 0% 16.25 -11.48% 1.35 Thu 09 Apr, 2026 264.00 0% 21.65 -1.61% 1.53
MCX options price for Strike: 2300 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 534.00 0% 1.25 -11.57% 5.22 Tue 21 Apr, 2026 534.00 -1.01% 1.50 2.66% 5.91 Mon 20 Apr, 2026 578.25 -3.88% 2.55 -22.74% 5.7 Fri 17 Apr, 2026 578.00 0% 2.90 -19.87% 7.09 Thu 16 Apr, 2026 578.00 0% 4.80 5.81% 8.84 Wed 15 Apr, 2026 578.00 -1.9% 5.90 2.62% 8.36 Mon 13 Apr, 2026 460.20 -2.78% 9.10 19.86% 7.99 Fri 10 Apr, 2026 386.45 -0.92% 13.15 18.04% 6.48 Thu 09 Apr, 2026 381.35 2.83% 17.45 12.1% 5.44
MCX options price for Strike: 2280 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 462.70 0% 1.45 0% 0.69 Tue 21 Apr, 2026 462.70 0% 2.20 -4.76% 0.69 Mon 20 Apr, 2026 462.70 0% 1.85 5% 0.72 Fri 17 Apr, 2026 462.70 0% 4.80 -31.03% 0.69 Thu 16 Apr, 2026 462.70 0% 4.65 -21.62% 1 Wed 15 Apr, 2026 462.70 0% 5.10 -5.13% 1.28 Mon 13 Apr, 2026 462.70 0% 8.05 -25% 1.34 Fri 10 Apr, 2026 410.60 3.57% 14.00 1.96% 1.79 Thu 09 Apr, 2026 233.35 0% 15.45 -1.92% 1.82
MCX options price for Strike: 2260 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 247.55 0% 0.75 -24.29% 3.53 Tue 21 Apr, 2026 247.55 0% 1.80 1.45% 4.67 Mon 20 Apr, 2026 247.55 0% 2.05 4.55% 4.6 Fri 17 Apr, 2026 247.55 0% 2.50 11.86% 4.4 Thu 16 Apr, 2026 247.55 0% 3.50 0% 3.93 Wed 15 Apr, 2026 247.55 0% 5.00 -4.84% 3.93 Mon 13 Apr, 2026 247.55 0% 7.40 19.23% 4.13 Fri 10 Apr, 2026 247.55 0% 10.75 13.04% 3.47 Thu 09 Apr, 2026 247.55 0% 14.15 12.2% 3.07
MCX options price for Strike: 2250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 242.40 0% 4.05 0% 12 Tue 21 Apr, 2026 242.40 0% 4.05 0% 12 Mon 20 Apr, 2026 242.40 0% 4.05 0% 12 Fri 17 Apr, 2026 242.40 0% 4.05 0% 12 Thu 16 Apr, 2026 242.40 0% 4.75 0% 12 Wed 15 Apr, 2026 242.40 0% 4.75 -7.69% 12 Mon 13 Apr, 2026 242.40 0% 7.00 -7.14% 13 Fri 10 Apr, 2026 242.40 0% 10.00 3.7% 14 Thu 09 Apr, 2026 242.40 0% 13.20 58.82% 13.5
MCX options price for Strike: 2240 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 237.60 0% 0.95 -6.67% 2.33 Tue 21 Apr, 2026 237.60 0% 1.00 0% 2.5 Mon 20 Apr, 2026 237.60 0% 4.65 0% 2.5 Fri 17 Apr, 2026 237.60 0% 4.65 0% 2.5 Thu 16 Apr, 2026 237.60 0% 4.65 0% 2.5 Wed 15 Apr, 2026 237.60 0% 4.55 -21.05% 2.5 Mon 13 Apr, 2026 237.60 0% 6.50 -9.52% 3.17 Fri 10 Apr, 2026 237.60 0% 9.65 -8.7% 3.5 Thu 09 Apr, 2026 237.60 0% 13.00 -28.13% 3.83
MCX options price for Strike: 2220 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 260.00 - 2.00 0% - Mon 30 Mar, 2026 260.00 - 2.00 0% - Fri 27 Mar, 2026 260.00 - 2.00 0% - Wed 25 Mar, 2026 308.65 - 2.50 9.52% - Tue 24 Mar, 2026 308.65 - 4.05 0% - Mon 23 Mar, 2026 308.65 - 4.05 -8.7% - Fri 20 Mar, 2026 308.65 - 5.25 15% - Thu 19 Mar, 2026 308.65 - 6.70 11.11% - Wed 18 Mar, 2026 308.65 - 12.00 -25% -
MCX options price for Strike: 2200 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 589.30 -21.54% 0.70 -8.82% 2.57 Tue 21 Apr, 2026 635.00 -3.47% 1.35 -8.3% 2.21 Mon 20 Apr, 2026 665.00 -1.94% 1.70 -7.66% 2.33 Fri 17 Apr, 2026 590.00 -2.83% 2.05 -7.45% 2.47 Thu 16 Apr, 2026 648.00 0% 3.25 7.21% 2.59 Wed 15 Apr, 2026 648.00 -3.64% 3.60 -10% 2.42 Mon 13 Apr, 2026 573.00 -0.9% 5.50 7.14% 2.59 Fri 10 Apr, 2026 472.00 0% 8.30 0.38% 2.4 Thu 09 Apr, 2026 498.85 0% 10.50 6.43% 2.39
MCX options price for Strike: 2180 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 333.90 - 0.60 -12.9% - Mon 30 Mar, 2026 333.90 - 1.50 0% - Fri 27 Mar, 2026 333.90 - 1.05 -8.82% - Wed 25 Mar, 2026 333.90 - 1.75 -8.11% - Tue 24 Mar, 2026 333.90 - 3.40 0% - Mon 23 Mar, 2026 333.90 - 3.40 -5.13% -
MCX options price for Strike: 2160 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 680.00 - 0.70 0% - Tue 21 Apr, 2026 680.00 0% 0.75 -1.59% - Mon 20 Apr, 2026 299.00 0% 0.85 -2.33% 126 Fri 17 Apr, 2026 299.00 0% 1.40 -7.19% 129 Thu 16 Apr, 2026 299.00 0% 3.10 0% 139 Wed 15 Apr, 2026 299.00 0% 2.95 0.72% 139 Mon 13 Apr, 2026 299.00 0% 4.90 -3.5% 138 Fri 10 Apr, 2026 299.00 0% 7.00 0.7% 143 Thu 09 Apr, 2026 299.00 0% 8.25 -2.74% 142
MCX options price for Strike: 2150 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
MCX options price for Strike: 2140 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 360.60 - 1.00 0% - Mon 30 Mar, 2026 360.60 - 1.00 0% - Fri 27 Mar, 2026 360.60 - 1.00 -11.11% - Wed 25 Mar, 2026 360.60 - 1.25 -25% - Tue 24 Mar, 2026 360.60 - 2.50 -7.69% - Mon 23 Mar, 2026 360.60 - 2.15 -18.75% -
MCX options price for Strike: 2120 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 656.00 -6.67% 0.35 0% 1.29 Tue 21 Apr, 2026 713.95 -11.76% 1.20 0% 1.2 Mon 20 Apr, 2026 735.00 0% 1.20 0% 1.06 Fri 17 Apr, 2026 735.00 -29.17% 1.20 0% 1.06 Thu 16 Apr, 2026 730.00 -33.33% 2.40 5.88% 0.75 Wed 15 Apr, 2026 359.70 0% 2.70 0% 0.47 Mon 13 Apr, 2026 359.70 0% 3.60 -26.09% 0.47 Fri 10 Apr, 2026 359.70 0% 5.50 -11.54% 0.64 Thu 09 Apr, 2026 359.70 0% 8.60 0% 0.72
MCX options price for Strike: 2100 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 735.00 0% 0.45 -9.68% 12 Tue 21 Apr, 2026 735.00 -8.7% 1.05 2.95% 13.29 Mon 20 Apr, 2026 471.65 0% 0.90 -1.81% 11.78 Fri 17 Apr, 2026 471.65 0% 1.05 -32.68% 12 Thu 16 Apr, 2026 471.65 0% 2.35 -1.91% 17.83 Wed 15 Apr, 2026 471.65 0% 2.65 0.48% 18.17 Mon 13 Apr, 2026 471.65 0% 3.75 -3.93% 18.09 Fri 10 Apr, 2026 471.65 0% 5.50 24.07% 18.83 Thu 09 Apr, 2026 471.65 0% 6.40 10.79% 15.17
MCX options price for Strike: 2080 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 438.40 - 1.00 0% - Mon 30 Mar, 2026 438.40 - 1.00 0% - Fri 27 Mar, 2026 438.40 - 1.00 0% - Wed 25 Mar, 2026 438.40 - 1.10 50% - Tue 24 Mar, 2026 438.40 - 2.20 0% - Mon 23 Mar, 2026 438.40 - 2.20 0% -
MCX options price for Strike: 2060 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 414.25 0% 0.50 -15.38% 5.5 Tue 21 Apr, 2026 414.25 0% 7.50 0% 6.5 Mon 20 Apr, 2026 414.25 0% 7.50 0% 6.5 Fri 17 Apr, 2026 414.25 0% 7.50 0% 6.5 Thu 16 Apr, 2026 414.25 0% 7.50 0% 6.5 Wed 15 Apr, 2026 414.25 0% 7.50 0% 6.5 Mon 13 Apr, 2026 414.25 0% 7.50 0% 6.5 Fri 10 Apr, 2026 414.25 0% 7.50 0% 6.5 Thu 09 Apr, 2026 414.25 0% 7.50 0% 6.5
MCX options price for Strike: 2040 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 310.00 0% 0.40 -3.88% 9.9 Tue 21 Apr, 2026 310.00 0% 0.55 0% 10.3 Mon 20 Apr, 2026 310.00 0% 0.55 -0.96% 10.3 Fri 17 Apr, 2026 310.00 0% 0.70 -3.7% 10.4 Thu 16 Apr, 2026 310.00 0% 1.90 0% 10.8 Wed 15 Apr, 2026 310.00 0% 1.90 -1.82% 10.8 Mon 13 Apr, 2026 310.00 0% 2.75 -13.39% 11 Fri 10 Apr, 2026 310.00 0% 4.00 -0.78% 12.7 Thu 09 Apr, 2026 310.00 0% 5.25 0% 12.8
MCX options price for Strike: 2020 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 447.55 - 0.35 6.25% - Mon 30 Mar, 2026 447.55 - 6.40 0% - Fri 27 Mar, 2026 447.55 - 6.40 0% - Wed 25 Mar, 2026 447.55 - 6.40 0% - Tue 24 Mar, 2026 447.55 - 6.40 0% -
MCX options price for Strike: 2000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 592.00 0% 0.45 2.32% 15.59 Tue 21 Apr, 2026 592.00 0% 0.80 -3.36% 15.24 Mon 20 Apr, 2026 592.00 0% 1.00 -6.29% 15.76 Fri 17 Apr, 2026 592.00 0% 0.90 -4.03% 16.82 Thu 16 Apr, 2026 592.00 0% 1.60 -4.18% 17.53 Wed 15 Apr, 2026 592.00 0% 1.95 -0.96% 18.29 Mon 13 Apr, 2026 592.00 0% 2.70 -0.95% 18.47 Fri 10 Apr, 2026 592.00 0% 3.30 -1.86% 18.65 Thu 09 Apr, 2026 592.00 0% 3.95 -3% 19
MCX options price for Strike: 1980 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 450.85 0% 0.50 0% 2 Tue 21 Apr, 2026 450.85 0% 0.50 -11.11% 2 Mon 20 Apr, 2026 450.85 0% 0.80 0% 2.25 Fri 17 Apr, 2026 450.85 0% 0.80 -18.18% 2.25 Thu 16 Apr, 2026 450.85 0% 1.70 0% 2.75 Wed 15 Apr, 2026 450.85 0% 1.70 -26.67% 2.75 Mon 13 Apr, 2026 450.85 0% 2.80 0% 3.75 Fri 10 Apr, 2026 450.85 0% 2.80 7.14% 3.75 Thu 09 Apr, 2026 450.85 0% 3.40 -6.67% 3.5
MCX options price for Strike: 1960 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 529.50 - 0.45 0% - Mon 30 Mar, 2026 529.50 - 0.80 0% - Fri 27 Mar, 2026 529.50 - 0.80 0% - Wed 25 Mar, 2026 529.50 - 1.50 0% - Tue 24 Mar, 2026 529.50 - 1.50 0% -
MCX options price for Strike: 1940 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 809.00 0% 0.40 20.2% 17 Tue 21 Apr, 2026 809.00 0% 0.40 0% 14.14 Mon 20 Apr, 2026 809.00 0% 0.40 0% 14.14 Fri 17 Apr, 2026 809.00 0% 0.50 -7.48% 14.14 Thu 16 Apr, 2026 809.00 0% 1.10 -2.73% 15.29 Wed 15 Apr, 2026 809.00 0% 1.05 -5.98% 15.71 Mon 13 Apr, 2026 809.00 0% 1.65 -18.18% 16.71 Fri 10 Apr, 2026 607.00 0% 2.25 -25.91% 20.43 Thu 09 Apr, 2026 607.00 0% 2.65 -5.85% 27.57
Videos related to: MCX Call Put options [MCX target price] Multi Commodity Exchange Of India Limited #MCX_TargetPrice
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
VIDEO
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![MCX Call Put options [MCX target price] Multi Commodity Exchange Of India Limited #MCX_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![MCX Call Put options [MCX target price] Multi Commodity Exchange Of India Limited #MCX_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
