MCX Call Put options [MCX target price] Multi Commodity Exchange Of India Limited #MCX_TargetPrice MCX Call Put options target price & charts for Multi Commodity Exchange Of India Limited
MCX - Share Multi Commodity Exchange Of India Limited trades in NSE under Other Financial Services
Lot size for MULTI COMMODITY EXCHANGE MCX is 625
MCX Most Active Call Put Options
If you want a more indepth
option chain analysis of Multi Commodity Exchange Of India Limited, then click here
Charts and more
Show all stock options list
Available expiries for MCX MCX Expiry as on: 28 Apr, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026
MCX SPOT Price: 2469.70 as on 01 Apr, 2026
Multi Commodity Exchange Of India Limited (MCX) target & price
MCX Target Price Target up: 2540.37 Target up: 2522.7 Target up: 2505.03 Target up: 2472.67 Target down: 2455 Target down: 2437.33 Target down: 2404.97
Show prices and volumes
Date Close Open High Low Volume 01 Wed Apr 2026 2469.70 2449.90 2508.00 2440.30 3.75 M 30 Mon Mar 2026 2389.40 2371.20 2416.00 2345.00 3.74 M 27 Fri Mar 2026 2398.20 2427.90 2487.00 2390.80 7.84 M 25 Wed Mar 2026 2465.10 2469.00 2497.70 2450.00 3.4 M 24 Tue Mar 2026 2419.00 2383.80 2426.00 2291.00 4.1 M 23 Mon Mar 2026 2314.40 2400.00 2402.50 2260.00 6.65 M 20 Fri Mar 2026 2414.50 2550.00 2558.90 2396.80 5.21 M 19 Thu Mar 2026 2530.40 2556.50 2624.40 2520.40 4.1 M
Maximum CALL writing has been for strikes: 2600 2500 2700 These will serve as resistance
Maximum PUT writing has been for strikes: 2400 2200 2300 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 2460 2680 2500 1940
Put to Call Ratio (PCR) has decreased for strikes: 2700 2560 2520 2660
MCX options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
MCX options price for Strike: 2480 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 121.30 46.67% 118.95 98.39% 0.7 Mon 30 Mar, 2026 94.30 23.71% 177.65 -16.22% 0.52 Fri 27 Mar, 2026 107.30 83.02% 174.65 0% 0.76 Wed 25 Mar, 2026 136.05 960% 136.80 2366.67% 1.4 Tue 24 Mar, 2026 113.10 150% 167.00 0% 0.6 Mon 23 Mar, 2026 83.50 0% 167.00 0% 1.5 Fri 20 Mar, 2026 133.95 - 167.00 50% 1.5 Thu 19 Mar, 2026 208.05 - 63.50 0% - Wed 18 Mar, 2026 208.05 - 63.50 - -
MCX options price for Strike: 2500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 111.35 8.3% 129.00 73.18% 0.46 Mon 30 Mar, 2026 86.40 32.7% 189.65 0.46% 0.29 Fri 27 Mar, 2026 100.05 31.75% 186.45 -2.23% 0.38 Wed 25 Mar, 2026 127.65 21.82% 145.65 20.43% 0.51 Tue 24 Mar, 2026 107.30 17.15% 176.90 1.64% 0.51 Mon 23 Mar, 2026 77.75 -5.5% 244.75 -6.63% 0.59 Fri 20 Mar, 2026 118.00 86.86% 184.75 3.7% 0.6 Thu 19 Mar, 2026 177.85 48.31% 125.10 -8.25% 1.08 Wed 18 Mar, 2026 217.00 103.45% 93.80 73.11% 1.75
MCX options price for Strike: 2520 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 102.65 48.28% 139.25 18.42% 0.52 Mon 30 Mar, 2026 79.65 0% 207.20 0% 0.66 Fri 27 Mar, 2026 91.60 38.1% 198.40 40.74% 0.66 Wed 25 Mar, 2026 117.65 90.91% 156.90 - 0.64 Tue 24 Mar, 2026 99.80 -4.35% 254.75 - - Mon 23 Mar, 2026 109.20 0% 254.75 - - Fri 20 Mar, 2026 109.20 1050% 254.75 - - Thu 19 Mar, 2026 185.05 0% 254.75 - - Wed 18 Mar, 2026 230.00 0% 254.75 - -
MCX options price for Strike: 2540 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 93.05 37.66% 240.00 0% 0.01 Mon 30 Mar, 2026 74.90 28.33% 240.00 - 0.01 Fri 27 Mar, 2026 85.30 30.43% 267.45 - - Wed 25 Mar, 2026 108.20 0% 267.45 - - Tue 24 Mar, 2026 85.50 -8% 267.45 - - Mon 23 Mar, 2026 68.15 28.21% 267.45 - - Fri 20 Mar, 2026 97.80 - 267.45 - - Thu 19 Mar, 2026 152.30 - 267.45 - - Wed 18 Mar, 2026 152.30 - 267.45 - -
MCX options price for Strike: 2550 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
MCX options price for Strike: 2560 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 84.15 67.14% 162.30 5.56% 0.16 Mon 30 Mar, 2026 66.80 -2.78% 216.25 0% 0.26 Fri 27 Mar, 2026 78.10 80% 216.25 5.88% 0.25 Wed 25 Mar, 2026 99.00 2.56% 175.90 41.67% 0.43 Tue 24 Mar, 2026 82.55 62.5% 329.95 0% 0.31 Mon 23 Mar, 2026 58.25 50% 329.95 50% 0.5 Fri 20 Mar, 2026 92.75 - 218.20 0% 0.5 Thu 19 Mar, 2026 175.70 - 148.05 - - Wed 18 Mar, 2026 175.70 - 278.50 - -
MCX options price for Strike: 2580 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 77.35 7.5% 189.95 0% 0.05 Mon 30 Mar, 2026 60.05 73.91% 189.95 0% 0.05 Fri 27 Mar, 2026 74.00 76.92% 189.95 -33.33% 0.09 Wed 25 Mar, 2026 97.00 -13.33% 196.85 50% 0.23 Tue 24 Mar, 2026 85.85 0% 217.55 100% 0.13 Mon 23 Mar, 2026 85.85 0% 177.00 0% 0.07 Fri 20 Mar, 2026 85.85 200% 177.00 0% 0.07 Thu 19 Mar, 2026 156.15 - 157.00 - 0.2 Wed 18 Mar, 2026 138.15 - 292.90 - -
MCX options price for Strike: 2600 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 70.45 -4.24% 186.75 4.21% 0.23 Mon 30 Mar, 2026 56.15 22.74% 264.00 7.95% 0.21 Fri 27 Mar, 2026 66.10 46% 249.95 0% 0.24 Wed 25 Mar, 2026 86.60 52.91% 199.95 3.53% 0.35 Tue 24 Mar, 2026 70.80 -0.91% 238.95 -6.59% 0.52 Mon 23 Mar, 2026 53.70 23.6% 342.75 -23.85% 0.55 Fri 20 Mar, 2026 80.70 0.75% 246.05 -3.24% 0.9 Thu 19 Mar, 2026 127.60 23.83% 170.95 -11.15% 0.93 Wed 18 Mar, 2026 159.55 16.3% 133.70 58.86% 1.3
MCX options price for Strike: 2620 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 63.30 -8.82% 249.65 0% 1.19 Mon 30 Mar, 2026 50.00 3.03% 249.65 0% 1.09 Fri 27 Mar, 2026 60.45 32% 249.65 0% 1.12 Wed 25 Mar, 2026 80.25 -7.41% 249.65 0% 1.48 Tue 24 Mar, 2026 64.80 -22.86% 249.65 0% 1.37 Mon 23 Mar, 2026 51.55 2.94% 263.95 0% 1.06 Fri 20 Mar, 2026 74.75 1600% 263.95 -35.09% 1.09 Thu 19 Mar, 2026 152.00 0% 174.30 -3.39% 28.5 Wed 18 Mar, 2026 152.00 - 145.00 -13.24% 29.5
MCX options price for Strike: 2640 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 57.45 14.94% 311.05 0% 0.17 Mon 30 Mar, 2026 45.40 8.75% 311.05 0% 0.2 Fri 27 Mar, 2026 56.00 233.33% 311.05 0% 0.21 Wed 25 Mar, 2026 71.25 4.35% 311.05 0% 0.71 Tue 24 Mar, 2026 60.20 -23.33% 311.05 -15% 0.74 Mon 23 Mar, 2026 42.35 -3.23% 227.40 0% 0.67 Fri 20 Mar, 2026 68.90 47.62% 227.40 -9.09% 0.65 Thu 19 Mar, 2026 106.00 75% 172.55 144.44% 1.05 Wed 18 Mar, 2026 136.20 500% 150.00 - 0.75
MCX options price for Strike: 2650 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
MCX options price for Strike: 2660 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 51.95 47.62% 285.00 0% 0.45 Mon 30 Mar, 2026 41.05 -4.55% 285.00 0% 0.67 Fri 27 Mar, 2026 52.75 15.79% 285.00 -6.67% 0.64 Wed 25 Mar, 2026 66.15 58.33% 394.25 0% 0.79 Tue 24 Mar, 2026 55.25 -47.83% 394.25 0% 1.25 Mon 23 Mar, 2026 40.70 4.55% 394.25 -16.67% 0.65 Fri 20 Mar, 2026 64.65 - 249.35 -5.26% 0.82 Thu 19 Mar, 2026 113.10 - 199.00 26.67% - Wed 18 Mar, 2026 113.10 - 153.70 - -
MCX options price for Strike: 2680 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 47.10 -27.91% 196.15 0% 0.16 Mon 30 Mar, 2026 38.70 30.3% 196.15 0% 0.12 Fri 27 Mar, 2026 45.80 37.5% 196.15 0% 0.15 Wed 25 Mar, 2026 60.35 -7.69% 196.15 0% 0.21 Tue 24 Mar, 2026 51.70 -18.75% 196.15 0% 0.19 Mon 23 Mar, 2026 39.15 -3.03% 196.15 0% 0.16 Fri 20 Mar, 2026 58.95 -2.94% 196.15 0% 0.15 Thu 19 Mar, 2026 108.95 1600% 196.15 0% 0.15 Wed 18 Mar, 2026 135.60 - 160.80 - 2.5
MCX options price for Strike: 2700 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 42.50 5.85% 258.00 -29.5% 0.13 Mon 30 Mar, 2026 35.20 11.62% 339.55 2.21% 0.2 Fri 27 Mar, 2026 42.20 46.39% 320.00 22.52% 0.22 Wed 25 Mar, 2026 56.00 15.01% 272.00 7.77% 0.26 Tue 24 Mar, 2026 46.30 -7.67% 321.00 6.19% 0.28 Mon 23 Mar, 2026 35.70 4.66% 393.00 4.3% 0.24 Fri 20 Mar, 2026 55.15 29.1% 319.30 -6.06% 0.24 Thu 19 Mar, 2026 87.20 11.57% 238.30 -11.61% 0.33 Wed 18 Mar, 2026 111.95 112.7% 183.90 31.76% 0.42
MCX options price for Strike: 2720 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 31.65 0% 343.75 0% 1 Mon 30 Mar, 2026 31.65 13.33% 343.75 0% 1 Fri 27 Mar, 2026 39.00 25% 343.75 0% 1.13 Wed 25 Mar, 2026 57.45 -20% 343.75 0% 1.42 Tue 24 Mar, 2026 38.95 15.38% 343.75 0% 1.13 Mon 23 Mar, 2026 31.40 0% 343.75 0% 1.31 Fri 20 Mar, 2026 50.65 - 343.75 13.33% 1.31 Thu 19 Mar, 2026 123.20 - 229.00 -6.25% - Wed 18 Mar, 2026 123.20 - 159.50 - -
MCX options price for Strike: 2740 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 35.10 31.25% 404.95 - - Mon 30 Mar, 2026 28.55 18.52% 404.95 - - Fri 27 Mar, 2026 35.85 50% 404.95 - - Wed 25 Mar, 2026 51.00 5.88% 404.95 - - Tue 24 Mar, 2026 37.40 -15% 404.95 - - Mon 23 Mar, 2026 28.00 0% 404.95 - - Fri 20 Mar, 2026 57.15 - 404.95 - - Thu 19 Mar, 2026 92.05 - 404.95 - - Wed 18 Mar, 2026 92.05 - 404.95 - -
MCX options price for Strike: 2760 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 30.00 -12.24% 300.00 0% 0.02 Mon 30 Mar, 2026 26.25 32.43% 300.00 0% 0.02 Fri 27 Mar, 2026 32.80 8.82% 300.00 0% 0.03 Wed 25 Mar, 2026 42.15 54.55% 300.00 - 0.03 Tue 24 Mar, 2026 35.65 0% 412.05 - - Mon 23 Mar, 2026 26.00 -4.35% 412.05 - - Fri 20 Mar, 2026 42.45 43.75% 412.05 - - Thu 19 Mar, 2026 72.75 23.08% 412.05 - - Wed 18 Mar, 2026 97.40 0% 412.05 - -
MCX options price for Strike: 2780 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 30.60 0% 460.65 0% 0.21 Mon 30 Mar, 2026 25.35 126.67% 460.65 0% 0.21 Fri 27 Mar, 2026 29.80 15.38% 460.65 0% 0.47 Wed 25 Mar, 2026 38.30 8.33% 460.65 0% 0.54 Tue 24 Mar, 2026 32.00 33.33% 460.65 - 0.58 Mon 23 Mar, 2026 24.40 -10% 435.25 - - Fri 20 Mar, 2026 39.30 - 435.25 - - Thu 19 Mar, 2026 82.80 - 435.25 - - Wed 18 Mar, 2026 82.80 - 435.25 - -
MCX options price for Strike: 2800 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 24.40 21.52% 426.45 0% 0.03 Mon 30 Mar, 2026 21.70 4.87% 426.45 7.14% 0.03 Fri 27 Mar, 2026 26.30 82.26% 412.85 -17.65% 0.03 Wed 25 Mar, 2026 35.05 10.71% 327.00 41.67% 0.07 Tue 24 Mar, 2026 29.70 -1.32% 438.45 9.09% 0.05 Mon 23 Mar, 2026 22.30 26.82% 394.80 0% 0.05 Fri 20 Mar, 2026 36.85 9.82% 394.80 10% 0.06 Thu 19 Mar, 2026 58.95 -4.68% 287.90 100% 0.06 Wed 18 Mar, 2026 76.40 17.93% 250.00 400% 0.03
MCX options price for Strike: 2820 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 21.70 13.79% 466.35 - - Mon 30 Mar, 2026 19.45 262.5% 466.35 - - Fri 27 Mar, 2026 27.00 -11.11% 466.35 - - Wed 25 Mar, 2026 35.35 12.5% 466.35 - - Tue 24 Mar, 2026 27.40 60% 466.35 - - Mon 23 Mar, 2026 21.40 66.67% 466.35 - - Fri 20 Mar, 2026 39.40 - 466.35 - - Thu 19 Mar, 2026 74.40 - 466.35 - -
MCX options price for Strike: 2840 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 18.85 18.92% 471.70 - - Mon 30 Mar, 2026 17.80 -5.13% 471.70 - - Fri 27 Mar, 2026 22.80 25.81% 471.70 - - Wed 25 Mar, 2026 28.95 14.81% 471.70 - - Tue 24 Mar, 2026 23.45 68.75% 471.70 - - Mon 23 Mar, 2026 20.00 0% 471.70 - - Fri 20 Mar, 2026 30.70 -15.79% 471.70 - - Thu 19 Mar, 2026 60.05 26.67% 471.70 - - Wed 18 Mar, 2026 69.00 36.36% 471.70 - -
MCX options price for Strike: 2860 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 17.05 8% 498.15 - - Mon 30 Mar, 2026 17.60 -16.67% 498.15 - - Fri 27 Mar, 2026 20.10 500% 498.15 - - Wed 25 Mar, 2026 26.10 - 498.15 - - Tue 24 Mar, 2026 66.65 - 498.15 - - Mon 23 Mar, 2026 66.65 - 498.15 - - Fri 20 Mar, 2026 66.65 - 498.15 - - Thu 19 Mar, 2026 66.65 - 498.15 - -
MCX options price for Strike: 2880 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 17.40 -3.66% 502.60 - - Mon 30 Mar, 2026 14.50 -3.53% 502.60 - - Fri 27 Mar, 2026 18.60 93.18% 502.60 - - Wed 25 Mar, 2026 23.80 -6.38% 502.60 - - Tue 24 Mar, 2026 21.55 9.3% 502.60 - - Mon 23 Mar, 2026 15.75 -6.52% 502.60 - - Fri 20 Mar, 2026 26.45 -16.36% 502.60 - - Thu 19 Mar, 2026 41.40 1.85% 502.60 - - Wed 18 Mar, 2026 59.80 -5.26% 502.60 - -
MCX options price for Strike: 2900 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 13.70 29.73% 489.00 0% 0.01 Mon 30 Mar, 2026 13.30 10.45% 489.00 0% 0.01 Fri 27 Mar, 2026 16.00 20.72% 489.00 100% 0.01 Wed 25 Mar, 2026 22.35 29.07% 322.50 0% 0.01 Tue 24 Mar, 2026 18.60 4.88% 322.50 0% 0.01 Mon 23 Mar, 2026 14.00 -4.65% 322.50 0% 0.01 Fri 20 Mar, 2026 24.40 145.71% 322.50 0% 0.01 Thu 19 Mar, 2026 36.55 -5.41% 322.50 - 0.03
MCX options price for Strike: 2920 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 12.05 6.67% 515.00 0% 0.06 Mon 30 Mar, 2026 13.60 -25% 515.00 - 0.07 Fri 27 Mar, 2026 18.00 33.33% 534.15 - - Wed 25 Mar, 2026 20.80 650% 534.15 - - Tue 24 Mar, 2026 17.15 - 534.15 - - Mon 23 Mar, 2026 76.90 - 534.15 - - Fri 20 Mar, 2026 76.90 - 534.15 - - Thu 19 Mar, 2026 76.90 - 534.15 - - Wed 18 Mar, 2026 76.90 - 534.15 - -
MCX options price for Strike: 2960 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 11.60 22.73% 566.25 - - Mon 30 Mar, 2026 12.50 0% 566.25 - - Fri 27 Mar, 2026 13.85 10% 566.25 - - Wed 25 Mar, 2026 20.00 0% 566.25 - - Tue 24 Mar, 2026 13.90 5.26% 566.25 - - Mon 23 Mar, 2026 14.00 -9.52% 566.25 - - Fri 20 Mar, 2026 21.00 50% 566.25 - - Thu 19 Mar, 2026 22.75 27.27% 566.25 - - Wed 18 Mar, 2026 40.00 - 566.25 - -
MCX options price for Strike: 3000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 7.80 18.66% 590.00 0% 0 Mon 30 Mar, 2026 7.95 2.45% 590.00 - 0 Fri 27 Mar, 2026 11.15 24.39% 599.10 - - Wed 25 Mar, 2026 13.85 20.59% 599.10 - - Tue 24 Mar, 2026 12.05 51.11% 599.10 - - Mon 23 Mar, 2026 9.65 -2.17% 599.10 - - Fri 20 Mar, 2026 16.70 91.67% 599.10 - - Thu 19 Mar, 2026 23.85 - 599.10 - -
MCX options price for Strike: 3040 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 57.00 - 632.45 - - Tue 24 Feb, 2026 57.00 - 632.45 - -
MCX options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
MCX options price for Strike: 2460 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 131.20 3.27% 109.75 131.75% 0.92 Mon 30 Mar, 2026 101.80 4.79% 166.35 21.15% 0.41 Fri 27 Mar, 2026 116.00 108.57% 163.45 205.88% 0.36 Wed 25 Mar, 2026 147.85 52.17% 127.80 - 0.24 Tue 24 Mar, 2026 125.20 76.92% 220.05 - - Mon 23 Mar, 2026 93.00 23.81% 220.05 - - Fri 20 Mar, 2026 138.10 - 220.05 - - Thu 19 Mar, 2026 183.95 - 220.05 - - Wed 18 Mar, 2026 183.95 - 220.05 - -
MCX options price for Strike: 2450 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
MCX options price for Strike: 2440 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 140.85 -3.09% 101.20 6.53% 1.35 Mon 30 Mar, 2026 111.35 36.13% 154.50 4.74% 1.23 Fri 27 Mar, 2026 125.90 221.62% 151.70 66.67% 1.6 Wed 25 Mar, 2026 156.90 -21.28% 118.60 2.7% 3.08 Tue 24 Mar, 2026 134.70 56.67% 140.55 141.3% 2.36 Mon 23 Mar, 2026 98.95 66.67% 207.25 -6.12% 1.53 Fri 20 Mar, 2026 143.85 1700% 156.30 4800% 2.72 Thu 19 Mar, 2026 214.00 - 65.00 0% 1 Wed 18 Mar, 2026 225.80 - 65.00 0% -
MCX options price for Strike: 2420 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 154.45 -8.82% 92.65 33.02% 1.14 Mon 30 Mar, 2026 120.45 7.09% 145.55 -1.85% 0.78 Fri 27 Mar, 2026 135.55 746.67% 142.20 - 0.85 Wed 25 Mar, 2026 181.00 -6.25% 198.10 - - Tue 24 Mar, 2026 144.25 60% 198.10 - - Mon 23 Mar, 2026 104.15 - 198.10 - - Fri 20 Mar, 2026 201.55 - 198.10 - - Thu 19 Mar, 2026 201.55 - 198.10 - - Wed 18 Mar, 2026 201.55 - 198.10 - -
MCX options price for Strike: 2400 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 165.35 1.73% 84.70 14.26% 1.29 Mon 30 Mar, 2026 130.40 15.3% 133.45 27.08% 1.15 Fri 27 Mar, 2026 145.60 21.24% 133.05 42.12% 1.04 Wed 25 Mar, 2026 180.50 0.54% 101.55 34.15% 0.89 Tue 24 Mar, 2026 154.85 28.03% 122.35 44.71% 0.66 Mon 23 Mar, 2026 115.10 63.28% 182.80 1.8% 0.59 Fri 20 Mar, 2026 163.95 52.59% 132.40 21.9% 0.94 Thu 19 Mar, 2026 233.00 33.33% 85.55 15.13% 1.18 Wed 18 Mar, 2026 285.90 117.5% 63.00 54.55% 1.37
MCX options price for Strike: 2380 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 181.20 17.65% 78.20 0.64% 2.63 Mon 30 Mar, 2026 139.80 218.75% 124.80 137.88% 3.08 Fri 27 Mar, 2026 158.30 77.78% 124.50 43.48% 4.13 Wed 25 Mar, 2026 192.40 -10% 94.55 9.52% 5.11 Tue 24 Mar, 2026 159.75 900% 114.60 35.48% 4.2 Mon 23 Mar, 2026 132.25 0% 183.00 10.71% 31 Fri 20 Mar, 2026 183.70 - 124.25 300% 28 Thu 19 Mar, 2026 220.40 - 42.50 0% - Wed 18 Mar, 2026 220.40 - 42.50 16.67% -
MCX options price for Strike: 2360 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 192.55 0% 71.40 -12.82% 2.17 Mon 30 Mar, 2026 151.80 30.56% 116.05 101.72% 2.49 Fri 27 Mar, 2026 205.05 0% 115.00 -7.94% 1.61 Wed 25 Mar, 2026 205.05 24.14% 85.90 16.67% 1.75 Tue 24 Mar, 2026 176.00 480% 104.55 671.43% 1.86 Mon 23 Mar, 2026 133.00 - 114.25 0% 1.4 Fri 20 Mar, 2026 264.80 - 114.25 0% - Thu 19 Mar, 2026 264.80 - 66.20 - - Wed 18 Mar, 2026 264.80 - 170.70 - -
MCX options price for Strike: 2350 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
MCX options price for Strike: 2340 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 223.10 -10.2% 65.40 -6.03% 2.48 Mon 30 Mar, 2026 162.00 36.11% 107.40 63.38% 2.37 Fri 27 Mar, 2026 182.60 2.86% 104.45 1.43% 1.97 Wed 25 Mar, 2026 230.00 -7.89% 82.00 18.64% 2 Tue 24 Mar, 2026 183.30 31.03% 96.95 180.95% 1.55 Mon 23 Mar, 2026 141.20 - 155.40 110% 0.72 Fri 20 Mar, 2026 240.55 - 105.25 42.86% - Thu 19 Mar, 2026 240.55 - 35.85 0% - Wed 18 Mar, 2026 240.55 - 35.85 - -
MCX options price for Strike: 2320 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 175.00 0% 59.45 -16.84% 2.03 Mon 30 Mar, 2026 175.00 0% 99.65 28.38% 2.44 Fri 27 Mar, 2026 244.55 0% 99.40 5.71% 1.9 Wed 25 Mar, 2026 245.40 -4.88% 77.35 4.48% 1.79 Tue 24 Mar, 2026 202.00 41.38% 91.30 63.41% 1.63 Mon 23 Mar, 2026 152.65 - 143.05 925% 1.41 Fri 20 Mar, 2026 286.05 - 98.15 33.33% - Thu 19 Mar, 2026 286.05 - 58.40 -25% - Wed 18 Mar, 2026 286.05 - 36.00 0% -
MCX options price for Strike: 2300 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 235.50 -5.59% 54.05 -0.74% 2.96 Mon 30 Mar, 2026 186.60 32.41% 91.60 22.87% 2.82 Fri 27 Mar, 2026 203.65 6.93% 92.55 17.14% 3.04 Wed 25 Mar, 2026 246.50 -21.71% 69.25 1.08% 2.77 Tue 24 Mar, 2026 215.35 -19.38% 84.25 28.24% 2.15 Mon 23 Mar, 2026 163.85 370.59% 132.35 75.61% 1.35 Fri 20 Mar, 2026 227.70 580% 91.55 6.03% 3.62 Thu 19 Mar, 2026 310.00 0% 58.50 13.73% 23.2 Wed 18 Mar, 2026 310.00 0% 42.10 43.66% 20.4
MCX options price for Strike: 2280 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 218.50 0% 49.70 -22.97% 3.8 Mon 30 Mar, 2026 218.50 0% 86.05 54.17% 4.93 Fri 27 Mar, 2026 258.65 0% 84.55 -12.73% 3.2 Wed 25 Mar, 2026 258.65 -16.67% 63.55 0% 3.67 Tue 24 Mar, 2026 187.60 63.64% 77.50 61.76% 3.06 Mon 23 Mar, 2026 175.25 - 124.40 3300% 3.09 Fri 20 Mar, 2026 308.50 - 55.30 0% - Thu 19 Mar, 2026 308.50 - 55.30 0% - Wed 18 Mar, 2026 308.50 - 55.30 0% -
MCX options price for Strike: 2260 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 251.00 0% 45.25 44.44% 39 Mon 30 Mar, 2026 251.00 0% 78.00 28.57% 27 Fri 27 Mar, 2026 251.00 -50% 75.90 0% 21 Wed 25 Mar, 2026 183.60 0% 56.15 75% 10.5 Tue 24 Mar, 2026 183.60 100% 70.00 100% 6 Mon 23 Mar, 2026 300.00 0% 115.60 50% 6 Fri 20 Mar, 2026 300.00 - 77.50 33.33% 4 Thu 19 Mar, 2026 284.65 - 24.95 0% - Wed 18 Mar, 2026 284.65 - 24.95 50% -
MCX options price for Strike: 2250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
MCX options price for Strike: 2240 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 278.00 0% 40.75 18.42% 15 Mon 30 Mar, 2026 278.00 0% 72.45 5.56% 12.67 Fri 27 Mar, 2026 278.00 0% 67.00 16.13% 12 Wed 25 Mar, 2026 242.50 0% 53.90 6.9% 10.33 Tue 24 Mar, 2026 242.50 50% 66.15 45% 9.67 Mon 23 Mar, 2026 200.90 - 119.20 566.67% 10 Fri 20 Mar, 2026 332.10 - 75.55 200% - Thu 19 Mar, 2026 332.10 - 22.80 0% - Wed 18 Mar, 2026 332.10 - 22.80 - -
MCX options price for Strike: 2220 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 260.00 - 36.10 20% - Mon 30 Mar, 2026 260.00 - 65.30 50% - Fri 27 Mar, 2026 260.00 - 61.85 -13.04% - Wed 25 Mar, 2026 308.65 - 48.20 43.75% - Tue 24 Mar, 2026 308.65 - 61.65 45.45% - Mon 23 Mar, 2026 308.65 - 105.45 37.5% - Fri 20 Mar, 2026 308.65 - 70.75 100% - Thu 19 Mar, 2026 308.65 - 41.10 0% - Wed 18 Mar, 2026 308.65 - 41.10 0% -
MCX options price for Strike: 2200 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 312.85 -0.89% 33.45 -0.87% 2.04 Mon 30 Mar, 2026 252.50 1.81% 60.40 -4.18% 2.04 Fri 27 Mar, 2026 274.90 245.31% 63.20 43.84% 2.17 Wed 25 Mar, 2026 319.00 82.86% 45.50 18.09% 5.2 Tue 24 Mar, 2026 285.40 25% 56.45 29.95% 8.06 Mon 23 Mar, 2026 226.20 366.67% 93.95 -5.24% 7.75 Fri 20 Mar, 2026 289.50 20% 61.35 15.08% 38.17 Thu 19 Mar, 2026 425.00 66.67% 40.35 8.74% 39.8 Wed 18 Mar, 2026 455.00 - 26.80 4.57% 61
MCX options price for Strike: 2180 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 333.90 - 29.10 7.14% - Mon 30 Mar, 2026 333.90 - 53.45 55.56% - Fri 27 Mar, 2026 333.90 - 52.30 0% - Wed 25 Mar, 2026 333.90 - 38.75 - - Tue 24 Mar, 2026 333.90 - 93.20 - - Mon 23 Mar, 2026 333.90 - 93.20 - - Fri 20 Mar, 2026 333.90 - 93.20 - -
MCX options price for Strike: 2160 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 299.00 0% 27.95 -5.56% 34 Mon 30 Mar, 2026 299.00 0% 51.00 16.13% 36 Fri 27 Mar, 2026 299.00 - 52.60 -13.89% 31 Wed 25 Mar, 2026 382.95 - 49.85 0% - Tue 24 Mar, 2026 382.95 - 49.85 16.13% - Mon 23 Mar, 2026 382.95 - 79.50 34.78% - Fri 20 Mar, 2026 382.95 - 51.20 475% - Thu 19 Mar, 2026 382.95 - 24.65 0% - Wed 18 Mar, 2026 382.95 - 24.65 0% -
MCX options price for Strike: 2150 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
MCX options price for Strike: 2140 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 360.60 - 24.90 0% - Mon 30 Mar, 2026 360.60 - 49.20 6.25% - Fri 27 Mar, 2026 360.60 - 46.15 0% - Wed 25 Mar, 2026 360.60 - 34.50 14.29% - Tue 24 Mar, 2026 360.60 - 57.65 - - Mon 23 Mar, 2026 360.60 - 80.35 - -
MCX options price for Strike: 2120 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 353.30 0% 21.95 -16.67% 0.83 Mon 30 Mar, 2026 353.30 0% 41.00 0% 1 Fri 27 Mar, 2026 353.30 0% 41.30 -12.2% 1 Wed 25 Mar, 2026 353.30 0% 32.70 -2.38% 1.14 Tue 24 Mar, 2026 353.30 0% 41.30 27.27% 1.17 Mon 23 Mar, 2026 353.30 0% 69.85 -2.94% 0.92 Fri 20 Mar, 2026 353.30 12.5% 43.45 750% 0.94 Thu 19 Mar, 2026 452.50 300% 28.60 100% 0.13 Wed 18 Mar, 2026 600.00 60% 16.95 0% 0.25
MCX options price for Strike: 2100 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 400.05 22.22% 20.15 -12.5% 17.82 Mon 30 Mar, 2026 367.95 0% 39.15 21.08% 24.89 Fri 27 Mar, 2026 367.95 28.57% 41.30 14.91% 20.56 Wed 25 Mar, 2026 345.30 0% 30.25 8.78% 23 Tue 24 Mar, 2026 345.30 - 37.00 40.95% 21.14 Mon 23 Mar, 2026 388.40 - 64.55 - -
MCX options price for Strike: 2080 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 438.40 - 19.50 18.18% - Mon 30 Mar, 2026 438.40 - 34.50 0% - Fri 27 Mar, 2026 438.40 - 38.50 -31.25% - Wed 25 Mar, 2026 438.40 - 26.00 6.67% - Tue 24 Mar, 2026 438.40 - 34.15 87.5% - Mon 23 Mar, 2026 438.40 - 71.85 - - Fri 20 Mar, 2026 438.40 - 68.55 - - Wed 25 Feb, 2026 438.40 - 68.55 - - Tue 24 Feb, 2026 438.40 - 68.55 - -
MCX options price for Strike: 2060 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 333.15 0% 16.45 30.77% 17 Mon 30 Mar, 2026 333.15 0% 39.70 -7.14% 13 Fri 27 Mar, 2026 333.15 0% 35.80 -6.67% 14 Wed 25 Mar, 2026 333.15 0% 24.20 7.14% 15 Tue 24 Mar, 2026 333.15 - 31.50 7.69% 14 Mon 23 Mar, 2026 417.40 - 59.30 - -
MCX options price for Strike: 2040 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 310.00 0% 14.50 -21.31% 4.8 Mon 30 Mar, 2026 310.00 0% 33.90 -1.61% 6.1 Fri 27 Mar, 2026 310.00 0% 30.70 14.81% 6.2 Wed 25 Mar, 2026 310.00 0% 23.60 -14.29% 5.4 Tue 24 Mar, 2026 310.00 0% 28.90 -46.61% 6.3 Mon 23 Mar, 2026 310.00 - 50.10 - 11.8 Fri 20 Mar, 2026 467.65 - 58.40 - - Wed 25 Feb, 2026 467.65 - 58.40 - - Tue 24 Feb, 2026 467.65 - 58.40 - -
MCX options price for Strike: 2020 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 447.55 - 29.55 0% - Mon 30 Mar, 2026 447.55 - 29.55 0% - Fri 27 Mar, 2026 447.55 - 29.55 0% - Wed 25 Mar, 2026 447.55 - 21.25 -6.25% - Tue 24 Mar, 2026 447.55 - 26.00 - -
MCX options price for Strike: 2000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 430.00 0% 12.20 4.29% 16.22 Mon 30 Mar, 2026 430.00 20% 25.10 43.59% 15.56 Fri 27 Mar, 2026 436.85 - 27.65 28.29% 13 Wed 25 Mar, 2026 498.05 - 19.85 90% - Tue 24 Mar, 2026 498.05 - 24.50 56.86% - Mon 23 Mar, 2026 498.05 - 48.20 - - Wed 25 Feb, 2026 498.05 - 49.45 - - Tue 24 Feb, 2026 498.05 - 49.45 - -
MCX options price for Strike: 1980 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 450.85 0% 22.80 0% 2.75 Mon 30 Mar, 2026 450.85 100% 22.80 -8.33% 2.75 Fri 27 Mar, 2026 397.15 0% 24.75 -7.69% 6 Wed 25 Mar, 2026 397.15 0% 18.50 8.33% 6.5 Tue 24 Mar, 2026 397.15 - 37.00 - 6
MCX options price for Strike: 1960 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 529.50 - 8.75 -16.67% - Mon 30 Mar, 2026 529.50 - 21.05 50% - Fri 27 Mar, 2026 529.50 - 21.80 -7.69% - Wed 25 Mar, 2026 529.50 - 26.50 0% - Tue 24 Mar, 2026 529.50 - 26.50 - - Mon 23 Mar, 2026 529.50 - 41.50 - - Wed 25 Feb, 2026 529.50 - 41.50 - - Tue 24 Feb, 2026 529.50 - 41.50 - -
MCX options price for Strike: 1940 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 562.90 -12.5% 8.80 29.13% 19 Mon 30 Mar, 2026 470.20 - 18.65 74.58% 12.88 Fri 27 Mar, 2026 511.20 - 20.85 59.46% - Wed 25 Mar, 2026 511.20 - 15.35 12.12% - Tue 24 Mar, 2026 511.20 - 17.95 - -
MCX options price for Strike: 1920 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 561.85 - 34.45 - - Tue 24 Feb, 2026 561.85 - 34.45 - -
MCX options price for Strike: 1880 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 595.15 - 28.35 - - Tue 24 Feb, 2026 595.15 - 28.35 - -
MCX options price for Strike: 1840 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 629.25 - 23.05 - - Tue 24 Feb, 2026 629.25 - 23.05 - -
MCX options price for Strike: 1800 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 767.75 - 12.95 - - Tue 24 Feb, 2026 767.75 - 12.95 - -
Videos related to: MCX Call Put options [MCX target price] Multi Commodity Exchange Of India Limited #MCX_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![MCX Call Put options [MCX target price] Multi Commodity Exchange Of India Limited #MCX_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![MCX Call Put options [MCX target price] Multi Commodity Exchange Of India Limited #MCX_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
