MCX Call Put options [MCX target price] Multi Commodity Exchange Of India Limited #MCX_TargetPrice MCX Call Put options target price & charts for Multi Commodity Exchange Of India Limited
MCX - Share Multi Commodity Exchange Of India Limited trades in NSE under Other Financial Services
Lot size for MULTI COMMODITY EXCHANGE MCX is 625
MCX Most Active Call Put Options
If you want a more indepth
option chain analysis of Multi Commodity Exchange Of India Limited, then click here
Charts and more
Show all stock options list
Available expiries for MCX MCX Expiry as on: 30 Mar, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026
MCX SPOT Price: 2526.10 as on 12 Mar, 2026
Multi Commodity Exchange Of India Limited (MCX) target & price
MCX Target Price Target up: 2583.97 Target up: 2569.5 Target up: 2555.03 Target down: 2510.97 Target down: 2496.5 Target down: 2482.03 Target down: 2437.97
Show prices and volumes
Date Close Open High Low Volume 12 Thu Mar 2026 2526.10 2512.70 2539.90 2466.90 2.51 M 11 Wed Mar 2026 2531.60 2580.00 2608.00 2520.40 2.04 M 10 Tue Mar 2026 2578.20 2605.00 2623.90 2562.10 3.35 M 09 Mon Mar 2026 2577.10 2479.00 2587.90 2451.10 4.23 M 06 Fri Mar 2026 2533.90 2562.00 2590.70 2522.80 1.83 M 05 Thu Mar 2026 2553.50 2498.10 2572.10 2498.10 3.76 M 04 Wed Mar 2026 2478.50 2494.20 2497.70 2432.60 2.93 M 02 Mon Mar 2026 2501.20 2427.00 2534.30 2425.30 5.39 M
Maximum CALL writing has been for strikes: 2500 2600 2700 These will serve as resistance
Maximum PUT writing has been for strikes: 2400 2300 2500 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 2720 2420 2320 2240
Put to Call Ratio (PCR) has decreased for strikes: 2540 2060 2500 2460
MCX options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
MCX options price for Strike: 2540 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Mar, 2026 97.30 26.24% 101.75 -13.02% 0.43 Wed 11 Mar, 2026 106.50 8.2% 107.65 9.14% 0.63 Tue 10 Mar, 2026 135.40 -7.58% 83.05 2.6% 0.62 Mon 09 Mar, 2026 140.25 -27.79% 92.55 -11.11% 0.56 Fri 06 Mar, 2026 111.05 39.71% 108.45 -5.68% 0.45 Thu 05 Mar, 2026 117.40 13.33% 96.00 246.97% 0.67 Wed 04 Mar, 2026 90.15 15.38% 142.90 -4.35% 0.22 Mon 02 Mar, 2026 99.20 78.08% 123.35 165.38% 0.27 Fri 27 Feb, 2026 67.65 11.45% 154.85 -10.34% 0.18
MCX options price for Strike: 2560 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Mar, 2026 88.50 0% 113.15 0% 0.51 Wed 11 Mar, 2026 97.05 20.63% 118.50 -15.63% 0.51 Tue 10 Mar, 2026 122.70 -11.42% 92.70 2.81% 0.73 Mon 09 Mar, 2026 129.55 -25.52% 101.75 67.11% 0.63 Fri 06 Mar, 2026 101.05 5.17% 117.75 -13.87% 0.28 Thu 05 Mar, 2026 107.70 168.98% 105.55 170.31% 0.34 Wed 04 Mar, 2026 82.50 14.02% 150.30 1.59% 0.34 Mon 02 Mar, 2026 90.25 30.16% 134.80 103.23% 0.38 Fri 27 Feb, 2026 61.15 -21.25% 167.45 24% 0.25
MCX options price for Strike: 2580 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Mar, 2026 79.00 -3.19% 124.10 -12.55% 0.49 Wed 11 Mar, 2026 86.95 22.44% 130.00 1.12% 0.54 Tue 10 Mar, 2026 112.30 6.77% 101.55 31.37% 0.65 Mon 09 Mar, 2026 118.95 36.17% 110.05 229.03% 0.53 Fri 06 Mar, 2026 91.95 77.36% 128.90 24% 0.22 Thu 05 Mar, 2026 97.00 35.9% 114.85 92.31% 0.31 Wed 04 Mar, 2026 74.30 -8.59% 146.00 0% 0.22 Mon 02 Mar, 2026 82.45 56.1% 146.00 4% 0.2 Fri 27 Feb, 2026 54.80 30.16% 181.65 -3.85% 0.3
MCX options price for Strike: 2600 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Mar, 2026 70.85 -0.26% 134.95 17.73% 0.31 Wed 11 Mar, 2026 79.80 30.84% 140.80 2.78% 0.27 Tue 10 Mar, 2026 102.30 33.64% 111.35 64.58% 0.34 Mon 09 Mar, 2026 108.80 9.84% 120.25 56.86% 0.28 Fri 06 Mar, 2026 83.15 11.85% 141.10 12.5% 0.19 Thu 05 Mar, 2026 87.50 -15.19% 127.15 13.33% 0.19 Wed 04 Mar, 2026 67.60 -2.79% 176.70 -14.89% 0.14 Mon 02 Mar, 2026 74.55 -0.12% 158.60 3.68% 0.16 Fri 27 Feb, 2026 49.05 -4.76% 196.80 0% 0.16
MCX options price for Strike: 2620 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Mar, 2026 63.50 -1.45% 147.20 0% 0.34 Wed 11 Mar, 2026 71.75 17.01% 147.20 14% 0.33 Tue 10 Mar, 2026 92.85 92.16% 120.90 488.24% 0.34 Mon 09 Mar, 2026 99.20 47.12% 151.75 -15% 0.11 Fri 06 Mar, 2026 75.35 -0.95% 144.40 233.33% 0.19 Thu 05 Mar, 2026 80.40 14.13% 187.85 0% 0.06 Wed 04 Mar, 2026 60.30 -8% 187.85 0% 0.07 Mon 02 Mar, 2026 67.75 143.9% 252.60 0% 0.06 Fri 27 Feb, 2026 43.85 -21.15% 252.60 0% 0.15
MCX options price for Strike: 2640 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Mar, 2026 56.60 -1.48% 162.45 -2.7% 0.27 Wed 11 Mar, 2026 64.30 1.5% 166.70 -29.52% 0.27 Tue 10 Mar, 2026 84.30 47.51% 131.60 84.21% 0.39 Mon 09 Mar, 2026 90.05 2.84% 140.25 1.79% 0.31 Fri 06 Mar, 2026 68.45 11.39% 158.10 21.74% 0.32 Thu 05 Mar, 2026 70.50 -14.59% 149.80 4.55% 0.29 Wed 04 Mar, 2026 52.85 44.53% 207.60 -8.33% 0.24 Mon 02 Mar, 2026 61.35 36.17% 209.15 -12.73% 0.38 Fri 27 Feb, 2026 38.30 0% 225.80 -27.63% 0.59
MCX options price for Strike: 2660 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Mar, 2026 50.05 -3.66% 166.55 -2.86% 0.22 Wed 11 Mar, 2026 57.85 -18.81% 144.25 0% 0.21 Tue 10 Mar, 2026 76.00 7.45% 144.45 6.06% 0.17 Mon 09 Mar, 2026 82.25 12.57% 171.60 22.22% 0.18 Fri 06 Mar, 2026 60.85 -3.47% 175.40 50% 0.16 Thu 05 Mar, 2026 62.70 8.13% 155.45 - 0.1 Wed 04 Mar, 2026 49.90 -3.61% 314.70 - - Mon 02 Mar, 2026 55.10 15.28% 314.70 - - Fri 27 Feb, 2026 34.75 2.86% 314.70 - -
MCX options price for Strike: 2680 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Mar, 2026 45.45 -0.78% 172.00 0% 0.22 Wed 11 Mar, 2026 51.50 11.21% 172.00 0% 0.22 Tue 10 Mar, 2026 68.30 13.73% 155.95 7.69% 0.24 Mon 09 Mar, 2026 74.50 39.73% 180.45 0% 0.25 Fri 06 Mar, 2026 55.30 0% 180.45 766.67% 0.36 Thu 05 Mar, 2026 54.95 1.39% 179.25 - 0.04 Wed 04 Mar, 2026 44.60 10.77% 2602.40 - - Mon 02 Mar, 2026 50.55 20.37% 2602.40 - - Fri 27 Feb, 2026 29.80 12.5% 2602.40 - -
MCX options price for Strike: 2700 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Mar, 2026 39.35 -7.68% 198.25 -4.86% 0.17 Wed 11 Mar, 2026 46.45 -7.51% 210.30 1.65% 0.16 Tue 10 Mar, 2026 61.65 -1.37% 169.55 23.81% 0.15 Mon 09 Mar, 2026 66.95 -0.16% 177.85 -11.45% 0.12 Fri 06 Mar, 2026 48.50 -0.8% 208.25 40.68% 0.13 Thu 05 Mar, 2026 50.45 5.64% 190.30 15.69% 0.09 Wed 04 Mar, 2026 39.65 2.95% 251.00 -3.77% 0.09 Mon 02 Mar, 2026 44.85 12.93% 226.15 2.91% 0.09 Fri 27 Feb, 2026 26.95 8.04% 274.50 0% 0.1
MCX options price for Strike: 2720 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Mar, 2026 34.80 -20% 182.35 0% 0.28 Wed 11 Mar, 2026 41.10 2.11% 182.35 0% 0.23 Tue 10 Mar, 2026 54.25 9.23% 182.35 200% 0.23 Mon 09 Mar, 2026 60.80 2.36% 195.95 10% 0.08 Fri 06 Mar, 2026 43.95 3.25% 218.25 100% 0.08 Thu 05 Mar, 2026 46.50 2.5% 204.90 - 0.04 Wed 04 Mar, 2026 36.00 13.21% 2768.40 - - Mon 02 Mar, 2026 39.95 112% 2768.40 - - Fri 27 Feb, 2026 24.35 35.14% 2768.40 - -
MCX options price for Strike: 2740 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Mar, 2026 30.95 -2.8% 372.95 - - Wed 11 Mar, 2026 36.60 -4.46% 372.95 - - Tue 10 Mar, 2026 49.25 93.1% 372.95 - - Mon 09 Mar, 2026 55.20 - 372.95 - - Fri 06 Mar, 2026 79.60 - 372.95 - - Wed 25 Feb, 2026 79.60 - 372.95 - - Tue 24 Feb, 2026 79.60 - 372.95 - - Mon 23 Feb, 2026 79.60 - 372.95 - - Fri 20 Feb, 2026 79.60 - 372.95 - -
MCX options price for Strike: 2760 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Mar, 2026 26.55 -21.88% 240.00 -10% 0.18 Wed 11 Mar, 2026 32.90 -14.67% 249.35 -13.04% 0.16 Tue 10 Mar, 2026 44.20 2.04% 211.30 9.52% 0.15 Mon 09 Mar, 2026 49.30 9.7% 217.80 -40% 0.14 Fri 06 Mar, 2026 35.10 12.61% 273.20 0% 0.26 Thu 05 Mar, 2026 36.50 30.77% 273.20 0% 0.29 Wed 04 Mar, 2026 29.00 26.39% 273.20 0% 0.38 Mon 02 Mar, 2026 32.80 16.13% 273.20 1650% 0.49 Fri 27 Feb, 2026 19.35 588.89% 295.00 0% 0.03
MCX options price for Strike: 2780 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Mar, 2026 21.90 17.65% 403.50 - - Wed 11 Mar, 2026 29.20 -19.05% 403.50 - - Tue 10 Mar, 2026 39.25 40% 403.50 - - Mon 09 Mar, 2026 44.30 1400% 403.50 - - Fri 06 Mar, 2026 32.05 - 403.50 - - Wed 25 Feb, 2026 70.55 - 403.50 - - Tue 24 Feb, 2026 70.55 - 403.50 - - Mon 23 Feb, 2026 70.55 - 403.50 - - Fri 20 Feb, 2026 70.55 - 403.50 - -
MCX options price for Strike: 2800 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Mar, 2026 20.90 -3.27% 277.00 0% 0.01 Wed 11 Mar, 2026 25.45 10.99% 290.10 16.67% 0.01 Tue 10 Mar, 2026 34.90 2.29% 289.80 0% 0.01 Mon 09 Mar, 2026 39.40 3.39% 289.80 - 0.01 Fri 06 Mar, 2026 27.20 0.34% 3109.20 - - Thu 05 Mar, 2026 29.10 9.83% 3109.20 - - Wed 04 Mar, 2026 22.60 2.94% 3109.20 - - Mon 02 Mar, 2026 25.85 3.72% 3109.20 - - Fri 27 Feb, 2026 14.75 8.35% 3109.20 - -
MCX options price for Strike: 2820 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Mar, 2026 17.20 2.82% 434.85 - - Wed 11 Mar, 2026 22.90 -12.35% 434.85 - - Tue 10 Mar, 2026 31.75 -14.74% 434.85 - - Mon 09 Mar, 2026 35.80 -26.36% 434.85 - - Fri 06 Mar, 2026 24.90 24.04% 434.85 - - Thu 05 Mar, 2026 25.65 19.54% 434.85 - - Wed 04 Mar, 2026 20.65 17.57% 434.85 - - Mon 02 Mar, 2026 23.10 17.46% 434.85 - - Fri 27 Feb, 2026 12.90 21.15% 434.85 - -
MCX options price for Strike: 2840 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Mar, 2026 16.00 133.78% 3076.05 - - Wed 11 Mar, 2026 20.20 68.18% 3076.05 - - Tue 10 Mar, 2026 27.55 -4.35% 3076.05 - - Mon 09 Mar, 2026 31.85 109.09% 3076.05 - - Fri 06 Mar, 2026 21.60 266.67% 3076.05 - - Thu 05 Mar, 2026 22.75 200% 3076.05 - - Wed 04 Mar, 2026 45.00 0% 3076.05 - - Mon 02 Mar, 2026 45.00 0% 3076.05 - - Fri 27 Feb, 2026 45.00 0% 3076.05 - -
MCX options price for Strike: 2860 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Mar, 2026 14.10 -5.26% 467.10 - - Wed 11 Mar, 2026 18.25 -7.32% 467.10 - - Tue 10 Mar, 2026 25.05 26.8% 467.10 - - Mon 09 Mar, 2026 28.25 16.87% 467.10 - - Fri 06 Mar, 2026 19.70 -2.35% 467.10 - - Thu 05 Mar, 2026 19.90 51.79% 467.10 - - Wed 04 Mar, 2026 15.95 -5.08% 467.10 - - Mon 02 Mar, 2026 18.20 180.95% 467.10 - - Fri 27 Feb, 2026 10.00 40% 467.10 - -
MCX options price for Strike: 2880 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Mar, 2026 12.30 -14.71% 3460.10 - - Wed 11 Mar, 2026 15.75 -8.11% 3460.10 - - Tue 10 Mar, 2026 22.10 23.33% 3460.10 - - Mon 09 Mar, 2026 26.00 100% 3460.10 - - Fri 06 Mar, 2026 17.10 11.11% 3460.10 - - Thu 05 Mar, 2026 16.00 35% 3460.10 - - Wed 04 Mar, 2026 13.75 17.65% 3460.10 - - Mon 02 Mar, 2026 16.50 54.55% 3460.10 - - Fri 27 Feb, 2026 8.50 0% 3460.10 - -
MCX options price for Strike: 2900 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Mar, 2026 10.80 -10.83% 336.00 0% 0.01 Wed 11 Mar, 2026 13.95 11.68% 336.00 12.5% 0.01 Tue 10 Mar, 2026 19.60 -5.05% 302.00 14.29% 0.01 Mon 09 Mar, 2026 22.85 150.62% 340.00 0% 0.01 Fri 06 Mar, 2026 15.30 19.94% 340.00 16.67% 0.02 Thu 05 Mar, 2026 15.55 17.89% 371.20 50% 0.02 Wed 04 Mar, 2026 12.60 -12.04% 407.95 0% 0.01 Mon 02 Mar, 2026 14.40 58.05% 407.95 0% 0.01 Fri 27 Feb, 2026 7.45 -3.3% 407.95 0% 0.02
MCX options price for Strike: 2920 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Mar, 2026 9.70 2.22% 693.60 - - Wed 11 Mar, 2026 11.80 -8.16% 693.60 - - Tue 10 Mar, 2026 17.90 1.03% 693.60 - - Mon 09 Mar, 2026 20.20 83.02% 693.60 - - Fri 06 Mar, 2026 14.00 -1.85% 693.60 - - Thu 05 Mar, 2026 14.75 54.29% 693.60 - - Wed 04 Mar, 2026 11.15 45.83% 693.60 - - Mon 02 Mar, 2026 12.80 14.29% 693.60 - - Fri 27 Feb, 2026 6.60 0% 693.60 - -
MCX options price for Strike: 2960 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Mar, 2026 7.20 -17.17% 3819.45 - - Wed 11 Mar, 2026 9.60 -1% 3819.45 - - Tue 10 Mar, 2026 13.45 -4.76% 3819.45 - - Mon 09 Mar, 2026 16.00 94.44% 3819.45 - - Fri 06 Mar, 2026 10.45 -1.82% 3819.45 - - Thu 05 Mar, 2026 11.55 19.57% 3819.45 - - Wed 04 Mar, 2026 9.00 12.2% 3819.45 - - Mon 02 Mar, 2026 10.35 28.13% 3819.45 - - Fri 27 Feb, 2026 5.10 45.45% 3819.45 - -
MCX options price for Strike: 3000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Mar, 2026 5.45 -0.26% 687.40 - - Wed 11 Mar, 2026 7.25 13.62% 687.40 - - Tue 10 Mar, 2026 10.75 1.47% 687.40 - - Mon 09 Mar, 2026 12.90 10.57% 687.40 - - Fri 06 Mar, 2026 8.35 4.24% 687.40 - - Thu 05 Mar, 2026 9.05 -8.81% 687.40 - - Wed 04 Mar, 2026 6.70 4.69% 687.40 - - Mon 02 Mar, 2026 8.15 6.37% 687.40 - - Fri 27 Feb, 2026 4.25 7.39% 687.40 - -
MCX options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
MCX options price for Strike: 2520 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Mar, 2026 107.35 17.31% 92.05 12.94% 0.79 Wed 11 Mar, 2026 116.10 14.92% 98.80 -4.49% 0.82 Tue 10 Mar, 2026 145.60 -6.22% 75.00 11.95% 0.98 Mon 09 Mar, 2026 152.90 -5.39% 83.35 16.06% 0.82 Fri 06 Mar, 2026 121.00 -7.27% 99.50 -18.45% 0.67 Thu 05 Mar, 2026 127.45 -39.23% 86.35 61.54% 0.76 Wed 04 Mar, 2026 99.25 -0.82% 131.40 -36.97% 0.29 Mon 02 Mar, 2026 109.05 160.71% 112.80 371.43% 0.45 Fri 27 Feb, 2026 75.55 32.08% 142.90 -5.41% 0.25
MCX options price for Strike: 2500 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Mar, 2026 117.90 4.49% 82.95 -2% 0.54 Wed 11 Mar, 2026 127.25 -2.78% 88.65 -5.02% 0.58 Tue 10 Mar, 2026 159.15 -3.08% 67.95 0.56% 0.59 Mon 09 Mar, 2026 165.15 -11.57% 76.35 19.6% 0.57 Fri 06 Mar, 2026 131.95 -0.62% 91.90 1.09% 0.42 Thu 05 Mar, 2026 139.00 -17.6% 78.70 17.17% 0.42 Wed 04 Mar, 2026 108.90 4.82% 120.15 -6.81% 0.29 Mon 02 Mar, 2026 118.85 2.75% 103.35 90.68% 0.33 Fri 27 Feb, 2026 83.45 19.99% 132.20 8.59% 0.18
MCX options price for Strike: 2480 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Mar, 2026 130.10 23.53% 73.95 16.97% 1.02 Wed 11 Mar, 2026 139.80 -2.55% 81.00 0% 1.08 Tue 10 Mar, 2026 171.00 -1.88% 60.95 -1.79% 1.05 Mon 09 Mar, 2026 177.00 -7.51% 68.90 1.82% 1.05 Fri 06 Mar, 2026 144.20 -8.47% 83.70 -3.51% 0.95 Thu 05 Mar, 2026 153.95 -50% 69.70 -16.99% 0.9 Wed 04 Mar, 2026 119.20 51.81% 109.95 23.35% 0.54 Mon 02 Mar, 2026 129.05 -11.7% 94.05 46.49% 0.67 Fri 27 Feb, 2026 92.20 33.65% 119.45 0% 0.4
MCX options price for Strike: 2460 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Mar, 2026 139.90 1.15% 66.20 -4.27% 0.85 Wed 11 Mar, 2026 154.80 -1.51% 73.70 -6.4% 0.9 Tue 10 Mar, 2026 184.85 1.92% 54.50 -1.57% 0.94 Mon 09 Mar, 2026 189.85 2.36% 62.75 5.83% 0.98 Fri 06 Mar, 2026 155.05 0.4% 72.40 -0.83% 0.94 Thu 05 Mar, 2026 162.35 -23.33% 63.40 9.5% 0.96 Wed 04 Mar, 2026 129.65 30.95% 101.50 15.1% 0.67 Mon 02 Mar, 2026 139.60 -24.1% 84.60 14.29% 0.76 Fri 27 Feb, 2026 101.35 26.72% 110.05 0.6% 0.51
MCX options price for Strike: 2440 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Mar, 2026 153.95 4.88% 60.05 0% 1.6 Wed 11 Mar, 2026 164.80 -3.3% 66.95 5.85% 1.68 Tue 10 Mar, 2026 201.65 -16.21% 49.35 1.25% 1.53 Mon 09 Mar, 2026 204.10 -6.64% 57.75 2.23% 1.27 Fri 06 Mar, 2026 168.15 -4.91% 64.80 5.37% 1.16 Thu 05 Mar, 2026 177.90 -12.58% 56.45 -16.06% 1.05 Wed 04 Mar, 2026 140.30 5.5% 91.80 15.26% 1.09 Mon 02 Mar, 2026 151.60 -13.45% 76.75 11.19% 1 Fri 27 Feb, 2026 111.25 -1.92% 100.25 -1.77% 0.78
MCX options price for Strike: 2420 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Mar, 2026 169.40 -2.58% 52.65 7.98% 1.17 Wed 11 Mar, 2026 192.40 -0.64% 58.00 2.52% 1.05 Tue 10 Mar, 2026 223.40 -8.77% 43.60 -10.67% 1.02 Mon 09 Mar, 2026 220.25 -2.84% 52.55 0.56% 1.04 Fri 06 Mar, 2026 188.00 -1.68% 59.35 13.46% 1.01 Thu 05 Mar, 2026 196.80 -7.73% 50.35 -10.86% 0.87 Wed 04 Mar, 2026 152.30 0% 83.70 -12.94% 0.9 Mon 02 Mar, 2026 163.20 -3.48% 69.40 3.08% 1.04 Fri 27 Feb, 2026 121.45 -3.37% 91.40 5.41% 0.97
MCX options price for Strike: 2400 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Mar, 2026 180.80 -3.35% 46.70 -2.47% 2.89 Wed 11 Mar, 2026 186.30 1.61% 51.75 8.43% 2.86 Tue 10 Mar, 2026 229.85 -1.24% 39.35 0.88% 2.68 Mon 09 Mar, 2026 235.40 -4.4% 46.60 -0.6% 2.62 Fri 06 Mar, 2026 195.55 -2.31% 53.15 2.05% 2.52 Thu 05 Mar, 2026 204.85 -17.46% 46.35 -3.94% 2.41 Wed 04 Mar, 2026 163.95 -3.93% 75.95 3.19% 2.08 Mon 02 Mar, 2026 177.65 -6.72% 61.55 0.68% 1.93 Fri 27 Feb, 2026 132.10 0.12% 81.60 3.68% 1.79
MCX options price for Strike: 2380 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Mar, 2026 196.00 0% 41.30 0% 1.94 Wed 11 Mar, 2026 220.00 -2.82% 46.65 -6.29% 1.94 Tue 10 Mar, 2026 262.60 -2.74% 34.80 -11.73% 2.01 Mon 09 Mar, 2026 230.40 -6.41% 42.35 -2.41% 2.22 Fri 06 Mar, 2026 208.00 -12.36% 45.55 3.75% 2.13 Thu 05 Mar, 2026 178.65 0% 41.25 -10.61% 1.8 Wed 04 Mar, 2026 178.65 14.1% 69.15 12.58% 2.01 Mon 02 Mar, 2026 192.05 2.63% 55.90 -19.29% 2.04 Fri 27 Feb, 2026 144.30 16.92% 73.60 -1.01% 2.59
MCX options price for Strike: 2360 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Mar, 2026 211.50 2.35% 37.85 -10.37% 1.69 Wed 11 Mar, 2026 265.00 1.19% 42.35 1.23% 1.93 Tue 10 Mar, 2026 265.80 0% 31.80 -11.96% 1.93 Mon 09 Mar, 2026 265.80 -3.45% 38.75 -1.08% 2.19 Fri 06 Mar, 2026 232.00 1.16% 41.60 5.08% 2.14 Thu 05 Mar, 2026 250.00 -5.49% 36.35 -0.56% 2.06 Wed 04 Mar, 2026 193.55 9.64% 63.60 2.89% 1.96 Mon 02 Mar, 2026 204.75 2.47% 50.35 -5.98% 2.08 Fri 27 Feb, 2026 153.00 3.85% 66.05 -2.13% 2.27
MCX options price for Strike: 2340 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Mar, 2026 253.70 0% 32.45 0% 1.37 Wed 11 Mar, 2026 253.70 -3.08% 36.95 50.88% 1.37 Tue 10 Mar, 2026 239.05 0% 29.50 -5% 0.88 Mon 09 Mar, 2026 239.05 0% 33.90 -11.76% 0.92 Fri 06 Mar, 2026 239.05 0% 36.95 1.49% 1.05 Thu 05 Mar, 2026 202.35 0% 32.60 -26.37% 1.03 Wed 04 Mar, 2026 202.35 20.37% 55.90 -21.55% 1.4 Mon 02 Mar, 2026 220.10 10.2% 44.70 -5.69% 2.15 Fri 27 Feb, 2026 168.65 2.08% 58.20 -0.81% 2.51
MCX options price for Strike: 2320 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Mar, 2026 221.40 0% 29.00 8.24% 2.49 Wed 11 Mar, 2026 248.65 -5.13% 33.60 3.66% 2.3 Tue 10 Mar, 2026 308.00 0% 25.25 1.23% 2.1 Mon 09 Mar, 2026 279.25 -11.36% 29.70 3.85% 2.08 Fri 06 Mar, 2026 211.80 0% 34.95 -7.14% 1.77 Thu 05 Mar, 2026 211.80 0% 30.15 10.53% 1.91 Wed 04 Mar, 2026 211.80 0% 51.05 -20.83% 1.73 Mon 02 Mar, 2026 211.80 4.76% 40.60 -4% 2.18 Fri 27 Feb, 2026 183.80 -2.33% 52.95 35.14% 2.38
MCX options price for Strike: 2300 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Mar, 2026 245.10 -0.55% 25.45 -0.81% 2.37 Wed 11 Mar, 2026 267.00 0.27% 29.45 3.08% 2.37 Tue 10 Mar, 2026 320.00 2.24% 22.90 2.93% 2.31 Mon 09 Mar, 2026 311.90 2% 27.85 6.23% 2.29 Fri 06 Mar, 2026 267.70 0.29% 31.15 4.33% 2.2 Thu 05 Mar, 2026 289.60 -4.38% 26.35 2.21% 2.12 Wed 04 Mar, 2026 231.35 1.39% 45.95 -0.55% 1.98 Mon 02 Mar, 2026 249.65 -8.86% 36.20 -1.89% 2.02 Fri 27 Feb, 2026 196.10 2.07% 47.05 0.68% 1.88
MCX options price for Strike: 2280 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Mar, 2026 226.00 0% 23.10 1.61% 3 Wed 11 Mar, 2026 226.00 0% 25.80 1.64% 2.95 Tue 10 Mar, 2026 226.00 0% 20.35 -1.61% 2.9 Mon 09 Mar, 2026 226.00 0% 25.05 12.73% 2.95 Fri 06 Mar, 2026 226.00 0% 26.20 0% 2.62 Thu 05 Mar, 2026 226.00 0% 23.15 5.77% 2.62 Wed 04 Mar, 2026 226.00 0% 42.85 -8.77% 2.48 Mon 02 Mar, 2026 226.00 0% 31.90 -10.94% 2.71 Fri 27 Feb, 2026 226.00 0% 40.65 -23.81% 3.05
MCX options price for Strike: 2260 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Mar, 2026 264.80 0% 18.30 1.14% 5.24 Wed 11 Mar, 2026 377.85 0% 23.60 8.64% 5.18 Tue 10 Mar, 2026 377.85 -19.05% 17.95 -3.57% 4.76 Mon 09 Mar, 2026 305.00 0% 22.10 -6.67% 4 Fri 06 Mar, 2026 305.00 -4.55% 24.60 32.35% 4.29 Thu 05 Mar, 2026 318.60 -18.52% 20.55 -6.85% 3.09 Wed 04 Mar, 2026 242.35 35% 37.45 28.07% 2.7 Mon 02 Mar, 2026 280.00 -25.93% 28.35 -25.97% 2.85 Fri 27 Feb, 2026 232.50 3.85% 36.90 2.67% 2.85
MCX options price for Strike: 2240 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Mar, 2026 226.95 0% 17.80 7.14% 7.5 Wed 11 Mar, 2026 226.95 0% 21.20 30.23% 7 Tue 10 Mar, 2026 226.95 0% 16.50 -18.87% 5.38 Mon 09 Mar, 2026 226.95 0% 20.25 -11.67% 6.63 Fri 06 Mar, 2026 226.95 0% 20.30 3.45% 7.5 Thu 05 Mar, 2026 226.95 0% 18.20 3.57% 7.25 Wed 04 Mar, 2026 226.95 0% 33.75 5.66% 7 Mon 02 Mar, 2026 226.95 0% 25.90 -35.37% 6.63 Fri 27 Feb, 2026 226.95 0% 32.20 2.5% 10.25
MCX options price for Strike: 2220 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Mar, 2026 304.35 - 15.55 29.03% - Wed 11 Mar, 2026 304.35 - 18.05 -3.13% - Tue 10 Mar, 2026 304.35 - 14.80 18.52% - Mon 09 Mar, 2026 304.35 - 17.40 -10% - Fri 06 Mar, 2026 304.35 - 18.20 3.45% - Thu 05 Mar, 2026 304.35 - 17.20 -12.12% - Wed 04 Mar, 2026 304.35 - 30.15 3.13% - Mon 02 Mar, 2026 304.35 - 23.25 -17.95% - Fri 27 Feb, 2026 304.35 - 28.80 8.33% -
MCX options price for Strike: 2200 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Mar, 2026 350.80 -0.82% 13.50 -5.78% 3.02 Wed 11 Mar, 2026 356.05 0% 16.80 -3.23% 3.18 Tue 10 Mar, 2026 410.00 0% 13.15 8.21% 3.28 Mon 09 Mar, 2026 370.00 0% 16.00 4.94% 3.03 Fri 06 Mar, 2026 370.00 -0.81% 17.35 -0.42% 2.89 Thu 05 Mar, 2026 356.25 -0.4% 14.95 -10.11% 2.88 Wed 04 Mar, 2026 295.50 0% 26.95 19.67% 3.19 Mon 02 Mar, 2026 334.10 -0.4% 20.40 -6.77% 2.67 Fri 27 Feb, 2026 282.00 0% 25.85 -1.66% 2.85
MCX options price for Strike: 2180 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 332.05 - 15.00 -4.76% - Tue 24 Feb, 2026 332.05 - 12.85 -8.7% - Mon 23 Feb, 2026 332.05 - 13.75 43.75% - Fri 20 Feb, 2026 332.05 - 14.10 -36% - Thu 19 Feb, 2026 332.05 - 14.30 0% - Wed 18 Feb, 2026 332.05 - 13.50 0% - Tue 17 Feb, 2026 332.05 - 23.90 19.05% - Mon 16 Feb, 2026 332.05 - 19.10 -19.23% - Fri 13 Feb, 2026 332.05 - 18.95 0% -
MCX options price for Strike: 2160 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Mar, 2026 1089.70 - 16.95 -3.23% - Wed 11 Mar, 2026 1089.70 - 13.40 10.71% - Tue 10 Mar, 2026 1089.70 - 10.25 0% - Mon 09 Mar, 2026 1089.70 - 12.00 0% - Fri 06 Mar, 2026 1089.70 - 14.00 -9.68% - Thu 05 Mar, 2026 1089.70 - 12.55 -35.42% - Wed 04 Mar, 2026 1089.70 - 21.25 60% - Mon 02 Mar, 2026 1089.70 - 16.35 -46.43% - Fri 27 Feb, 2026 1089.70 - 19.95 -30.86% -
MCX options price for Strike: 2140 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Mar, 2026 298.00 0% 9.50 0% 8.5 Wed 11 Mar, 2026 298.00 0% 11.20 0% 8.5 Tue 10 Mar, 2026 298.00 0% 10.95 0% 8.5 Mon 09 Mar, 2026 298.00 0% 10.95 -17.07% 8.5 Fri 06 Mar, 2026 298.00 0% 11.65 2.5% 10.25 Thu 05 Mar, 2026 298.00 0% 13.00 11.11% 10 Wed 04 Mar, 2026 298.00 0% 17.85 -10% 9 Mon 02 Mar, 2026 298.00 0% 15.00 14.29% 10 Fri 27 Feb, 2026 298.00 0% 17.55 -50% 8.75
MCX options price for Strike: 2120 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Mar, 2026 333.85 0% 9.40 0% 4.75 Wed 11 Mar, 2026 333.85 0% 7.60 0% 4.75 Tue 10 Mar, 2026 333.85 0% 7.60 26.67% 4.75 Mon 09 Mar, 2026 333.85 0% 12.10 -25% 3.75 Fri 06 Mar, 2026 333.85 0% 13.70 0% 5 Thu 05 Mar, 2026 333.85 0% 13.70 0% 5 Wed 04 Mar, 2026 333.85 0% 13.70 0% 5 Mon 02 Mar, 2026 333.85 0% 13.70 -16.67% 5 Fri 27 Feb, 2026 333.85 0% 16.05 33.33% 6
MCX options price for Strike: 2100 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Mar, 2026 362.00 0% 7.05 1.72% 12.87 Wed 11 Mar, 2026 362.00 0% 9.15 1.75% 12.65 Tue 10 Mar, 2026 362.00 0% 7.65 3.62% 12.43 Mon 09 Mar, 2026 362.00 0% 9.55 -4.83% 12 Fri 06 Mar, 2026 362.00 0% 9.95 -15.7% 12.61 Thu 05 Mar, 2026 362.00 0% 8.65 -3.64% 14.96 Wed 04 Mar, 2026 362.00 0% 15.80 -11.41% 15.52 Mon 02 Mar, 2026 362.00 0% 12.45 26.33% 17.52 Fri 27 Feb, 2026 362.00 0% 13.55 0.63% 13.87
MCX options price for Strike: 2080 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 1298.50 - 6.25 -15.79% - Tue 24 Feb, 2026 1298.50 - 8.80 0% - Mon 23 Feb, 2026 1298.50 - 8.80 0% - Fri 20 Feb, 2026 1298.50 - 8.80 -26.92% - Thu 19 Feb, 2026 1298.50 - 9.30 0% - Wed 18 Feb, 2026 1298.50 - 9.30 -3.7% - Tue 17 Feb, 2026 1298.50 - 13.75 -12.9% - Mon 16 Feb, 2026 1298.50 - 9.05 0% - Fri 13 Feb, 2026 1298.50 - 11.90 55% -
MCX options price for Strike: 2060 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Mar, 2026 484.30 0% 7.00 -22.58% 8 Wed 11 Mar, 2026 484.30 0% 9.00 0% 10.33 Tue 10 Mar, 2026 484.30 0% 9.00 0% 10.33 Mon 09 Mar, 2026 484.30 0% 9.00 -6.06% 10.33 Fri 06 Mar, 2026 484.30 0% 8.00 -10.81% 11 Thu 05 Mar, 2026 484.30 50% 7.95 -69.17% 12.33 Wed 04 Mar, 2026 372.00 0% 12.40 -1.64% 60 Mon 02 Mar, 2026 372.00 0% 10.00 0% 61 Fri 27 Feb, 2026 372.00 0% 10.00 0.83% 61
MCX options price for Strike: 2040 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Mar, 2026 310.00 0% 5.00 -3.45% 5.6 Wed 11 Mar, 2026 310.00 0% 7.20 -17.14% 5.8 Tue 10 Mar, 2026 310.00 0% 8.00 0% 7 Mon 09 Mar, 2026 310.00 0% 8.00 0% 7 Fri 06 Mar, 2026 310.00 0% 8.00 -5.41% 7 Thu 05 Mar, 2026 310.00 0% 7.00 0% 7.4 Wed 04 Mar, 2026 310.00 0% 14.50 5.71% 7.4 Mon 02 Mar, 2026 310.00 0% 9.10 6.06% 7 Fri 27 Feb, 2026 310.00 0% 9.35 -2.94% 6.6
MCX options price for Strike: 2020 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 452.55 - 10.00 0% - Tue 24 Feb, 2026 452.55 - 10.00 0% - Mon 23 Feb, 2026 452.55 - 10.00 0% - Fri 20 Feb, 2026 452.55 - 10.00 0% - Thu 19 Feb, 2026 452.55 - 10.00 5% - Wed 18 Feb, 2026 452.55 - 10.65 0% - Tue 17 Feb, 2026 452.55 - 10.65 -4.76% - Mon 16 Feb, 2026 452.55 - 9.65 -19.23% - Fri 13 Feb, 2026 452.55 - 9.00 0% -
MCX options price for Strike: 2000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Mar, 2026 545.00 0% 4.85 -7.15% 14.97 Wed 11 Mar, 2026 540.00 0% 6.25 -2.48% 16.13 Tue 10 Mar, 2026 611.00 2.63% 5.10 -3.3% 16.54 Mon 09 Mar, 2026 593.35 22.58% 5.95 -6.84% 17.55 Fri 06 Mar, 2026 498.00 0% 6.40 -2.19% 23.1 Thu 05 Mar, 2026 498.00 0% 5.70 -5.67% 23.61 Wed 04 Mar, 2026 498.00 -3.13% 9.50 0.65% 25.03 Mon 02 Mar, 2026 497.05 0% 8.30 1.18% 24.09 Fri 27 Feb, 2026 465.60 0% 8.05 0.93% 23.81
MCX options price for Strike: 1980 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Mar, 2026 395.00 0% 4.75 0% 2.88 Wed 11 Mar, 2026 395.00 0% 6.90 -25.81% 2.88 Tue 10 Mar, 2026 395.00 0% 6.00 0% 3.88 Mon 09 Mar, 2026 395.00 0% 6.00 -3.13% 3.88 Fri 06 Mar, 2026 395.00 0% 6.00 0% 4 Thu 05 Mar, 2026 395.00 0% 6.45 0% 4 Wed 04 Mar, 2026 395.00 0% 6.45 0% 4 Mon 02 Mar, 2026 395.00 0% 6.45 0% 4 Fri 27 Feb, 2026 395.00 0% 6.45 -15.79% 4
MCX options price for Strike: 1960 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 1661.55 - 9.50 0% - Tue 24 Feb, 2026 1661.55 - 9.50 0% - Mon 23 Feb, 2026 1661.55 - 9.50 0% - Fri 20 Feb, 2026 1661.55 - 9.50 0% - Thu 19 Feb, 2026 1661.55 - 9.50 0% - Wed 18 Feb, 2026 1661.55 - 9.50 0% - Tue 17 Feb, 2026 1661.55 - 9.50 7.41% - Mon 16 Feb, 2026 1661.55 - 5.70 -3.57% - Fri 13 Feb, 2026 1661.55 - 6.50 0% -
MCX options price for Strike: 1940 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Mar, 2026 453.00 0% 9.20 0% 0.6 Wed 11 Mar, 2026 453.00 0% 9.20 0% 0.6 Tue 10 Mar, 2026 453.00 0% 9.20 0% 0.6 Mon 09 Mar, 2026 453.00 0% 9.20 0% 0.6 Fri 06 Mar, 2026 453.00 0% 9.20 0% 0.6 Thu 05 Mar, 2026 453.00 0% 9.20 0% 0.6 Wed 04 Mar, 2026 453.00 0% 9.20 0% 0.6 Mon 02 Mar, 2026 453.00 0% 9.20 0% 0.6 Fri 27 Feb, 2026 453.00 0% 9.20 0% 0.6
MCX options price for Strike: 1920 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Mar, 2026 699.55 0% 6.45 0% 1.4 Wed 11 Mar, 2026 699.55 0% 6.45 0% 1.4 Tue 10 Mar, 2026 699.55 0% 6.45 0% 1.4 Mon 09 Mar, 2026 699.55 0% 8.00 0% 1.4 Fri 06 Mar, 2026 486.00 0% 4.00 0% 1.4 Thu 05 Mar, 2026 486.00 0% 5.80 0% 1.4 Wed 04 Mar, 2026 486.00 0% 5.80 0% 1.4 Mon 02 Mar, 2026 486.00 0% 5.80 -6.67% 1.4 Fri 27 Feb, 2026 486.00 0% 4.70 0% 1.5
MCX options price for Strike: 1900 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Mar, 2026 429.00 0% 2.40 5.33% 89 Wed 11 Mar, 2026 429.00 0% 3.75 1.2% 84.5 Tue 10 Mar, 2026 429.00 0% 3.40 3.73% 83.5 Mon 09 Mar, 2026 429.00 0% 3.50 1.9% 80.5 Fri 06 Mar, 2026 429.00 0% 3.50 -2.47% 79 Thu 05 Mar, 2026 429.00 0% 3.35 -3.57% 81 Wed 04 Mar, 2026 429.00 0% 5.45 0.6% 84 Mon 02 Mar, 2026 429.00 0% 4.95 -19.32% 83.5 Fri 27 Feb, 2026 429.00 0% 4.00 24.7% 103.5
MCX options price for Strike: 1880 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Mar, 2026 540.00 0% 2.50 0% 1.2 Wed 11 Mar, 2026 540.00 0% 2.50 0% 1.2 Tue 10 Mar, 2026 540.00 0% 2.50 -25% 1.2 Mon 09 Mar, 2026 540.00 0% 7.90 0% 1.6 Fri 06 Mar, 2026 540.00 0% 7.90 0% 1.6 Thu 05 Mar, 2026 540.00 0% 7.90 0% 1.6 Wed 04 Mar, 2026 540.00 0% 7.90 0% 1.6 Mon 02 Mar, 2026 540.00 0% 7.90 0% 1.6 Fri 27 Feb, 2026 540.00 0% 7.90 0% 1.6
MCX options price for Strike: 1860 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 694.15 - 2.70 0% - Tue 24 Feb, 2026 694.15 - 2.70 0% - Mon 23 Feb, 2026 694.15 - 2.70 0% - Fri 20 Feb, 2026 694.15 - 2.70 -28.57% - Thu 19 Feb, 2026 694.15 - 4.75 0% - Wed 18 Feb, 2026 694.15 - 4.75 0% - Tue 17 Feb, 2026 694.15 - 4.75 -30% - Mon 16 Feb, 2026 694.15 - 5.10 100% - Fri 13 Feb, 2026 694.15 - 6.25 0% -
MCX options price for Strike: 1840 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 2083.50 - 2.25 0% - Tue 24 Feb, 2026 2083.50 - 2.25 0% - Mon 23 Feb, 2026 2083.50 - 2.25 -3.57% - Fri 20 Feb, 2026 2083.50 - 2.15 0% - Thu 19 Feb, 2026 2083.50 - 2.15 0% - Wed 18 Feb, 2026 2083.50 - 2.15 0% - Tue 17 Feb, 2026 2083.50 - 2.15 0% - Mon 16 Feb, 2026 2083.50 - 2.15 3.7% - Fri 13 Feb, 2026 2083.50 - 2.55 0% -
MCX options price for Strike: 1800 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 2236.25 - 1.85 -8.65% - Tue 24 Feb, 2026 2236.25 - 3.05 14.2% - Mon 23 Feb, 2026 2236.25 - 2.80 -5.26% - Fri 20 Feb, 2026 2236.25 - 3.05 -1.72% - Thu 19 Feb, 2026 2236.25 - 2.80 6.1% - Wed 18 Feb, 2026 2236.25 - 2.35 0.61% - Tue 17 Feb, 2026 2236.25 - 3.60 0.62% - Mon 16 Feb, 2026 2236.25 - 2.95 0% - Fri 13 Feb, 2026 2236.25 - 2.20 -6.9% -
Videos related to: MCX Call Put options [MCX target price] Multi Commodity Exchange Of India Limited #MCX_TargetPrice
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
VIDEO
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![MCX Call Put options [MCX target price] Multi Commodity Exchange Of India Limited #MCX_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![MCX Call Put options [MCX target price] Multi Commodity Exchange Of India Limited #MCX_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
