ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MCX Call Put options [MCX target price] Multi Commodity Exchange Of India Limited #MCX_TargetPrice

MCX Call Put options target price & charts for Multi Commodity Exchange Of India Limited

MCX - Share Multi Commodity Exchange Of India Limited trades in NSE under Other Financial Services

Lot size for MULTI COMMODITY EXCHANGE MCX is 625

  MCX Most Active Call Put Options If you want a more indepth option chain analysis of Multi Commodity Exchange Of India Limited, then click here

 

Available expiries for MCX

MCX Expiry as on: 30 Jun, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

MCX SPOT Price: 2833.60 as on 03 Jun, 2026

Multi Commodity Exchange Of India Limited (MCX) target & price

MCX Target Price
Target up: 2951.8
Target up: 2892.7
Target up: 2868.9
Target up: 2845.1
Target down: 2786
Target down: 2762.2
Target down: 2738.4

Date Close Open High Low Volume
03 Wed Jun 20262833.602886.002904.202797.503.61 M
02 Tue Jun 20262878.702890.002905.702823.804.61 M
01 Mon Jun 20262890.502967.002987.502875.703.49 M
29 Fri May 20262954.503169.803177.002906.2017.66 M
27 Wed May 20263158.503312.003322.703150.802.99 M
26 Tue May 20263307.303329.003347.003290.001.96 M
25 Mon May 20263313.903300.003345.003240.002.4 M
22 Fri May 20263269.903333.303357.303257.302.71 M
MCX Call Put options [MCX target price] Multi Commodity Exchange Of India Limited #MCX_TargetPrice

Maximum CALL writing has been for strikes: 3300 3400 3500 These will serve as resistance

Maximum PUT writing has been for strikes: 3000 2800 2900 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 2550 2500 2600 3050

Put to Call Ratio (PCR) has decreased for strikes: 2750 2800 2850 3000

MCX options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 2026129.2068.88%124.1510.61%1.2
Tue 02 Jun, 2026156.90391.84%97.8044.3%1.84
Mon 01 Jun, 2026165.75444.44%100.8550.49%6.27
Fri 29 May, 2026219.35800%81.10363.64%22.67
Wed 27 May, 2026488.500%34.05300%44
Tue 26 May, 2026488.500%15.00175%11
Mon 25 May, 2026488.500%18.60300%4
Fri 22 May, 2026488.500%30.000%1
Thu 21 May, 2026488.500%30.000%1
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 2026107.5523.6%150.95-2.67%0.89
Tue 02 Jun, 2026131.4073.93%121.5012.22%1.13
Mon 01 Jun, 2026139.5596.18%124.4517.49%1.75
Fri 29 May, 2026184.801090.91%100.75105.91%2.92
Wed 27 May, 2026315.0015.79%43.454.2%16.91
Tue 26 May, 2026448.10216.67%20.0533.71%18.79
Mon 25 May, 2026445.000%25.005.53%44.5
Fri 22 May, 2026445.0020%30.4075.69%42.17
Thu 21 May, 2026485.0025%29.9535.85%28.8
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 202687.6010.31%183.15-7.2%0.48
Tue 02 Jun, 2026108.3018.8%148.20-12.27%0.57
Mon 01 Jun, 2026115.75135.57%149.9028.1%0.77
Fri 29 May, 2026159.403625%124.25150%1.41
Wed 27 May, 2026280.15-55.70100%21
Tue 26 May, 2026226.95-25.107.69%-
Mon 25 May, 2026226.95-31.95-30.36%-
Fri 22 May, 2026226.95-38.25211.11%-
Thu 21 May, 2026226.95-36.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 202671.9521.69%214.40-1.55%0.71
Tue 02 Jun, 202688.6026.72%178.204.62%0.88
Mon 01 Jun, 202695.6539.23%178.05-1.2%1.06
Fri 29 May, 2026135.75148.07%147.405.31%1.49
Wed 27 May, 2026246.105.97%69.9039.37%3.52
Tue 26 May, 2026357.15114.86%33.2528.36%2.68
Mon 25 May, 2026372.6532.14%39.8514.51%4.48
Fri 22 May, 2026347.756.67%48.850%5.17
Thu 21 May, 2026400.0025%47.2526.14%5.51
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 202657.852.16%235.35-1.6%0.56
Tue 02 Jun, 202672.106.23%209.50-6%0.58
Mon 01 Jun, 202678.4015.97%213.15-4.31%0.66
Fri 29 May, 2026116.102530%174.55190.28%0.79
Wed 27 May, 2026215.30-87.707100%7.2
Tue 26 May, 2026329.000%66.950%-
Mon 25 May, 2026405.000%66.950%1
Fri 22 May, 2026405.000%66.950%1
Thu 21 May, 2026405.000%66.950%1
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 202647.055.61%271.000%0.37
Tue 02 Jun, 202658.7522.47%244.753.85%0.39
Mon 01 Jun, 202663.4018.49%245.45-5.47%0.46
Fri 29 May, 202695.30347.92%206.8540.74%0.57
Wed 27 May, 2026184.9041.18%107.157.01%1.83
Tue 26 May, 2026270.55-0.73%56.3021.93%2.41
Mon 25 May, 2026298.3053.93%62.7523.96%1.96
Fri 22 May, 2026275.0520.27%75.5533.95%2.44
Thu 21 May, 2026313.007.25%70.159.46%2.19
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 202638.6012.28%337.400%0.3
Tue 02 Jun, 202647.4524.13%284.45-2.99%0.33
Mon 01 Jun, 202651.9514.55%292.80-1.47%0.43
Fri 29 May, 202679.45323.08%227.600.74%0.49
Wed 27 May, 2026158.00622.22%129.1558.82%2.08
Tue 26 May, 2026260.100%71.75157.58%9.44
Mon 25 May, 2026260.10-18.18%76.65-13.16%3.67
Fri 22 May, 2026248.400%93.65192.31%3.45
Thu 21 May, 2026356.900%87.90-23.53%1.18
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 202631.805.74%363.00-0.39%0.25
Tue 02 Jun, 202638.8036.27%330.950%0.27
Mon 01 Jun, 202641.9013.75%323.950.79%0.36
Fri 29 May, 202664.40109.49%271.30-7.12%0.41
Wed 27 May, 2026134.3052.06%154.6519.39%0.93
Tue 26 May, 2026209.65117.98%89.7026.1%1.18
Mon 25 May, 2026230.9531.85%95.9017.8%2.04
Fri 22 May, 2026213.00-16.67%112.1524.6%2.29
Thu 21 May, 2026251.3520.9%103.0549.4%1.53
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 202625.501.86%411.75-2.23%0.36
Tue 02 Jun, 202631.4035.47%367.402.28%0.38
Mon 01 Jun, 202633.7015.3%366.70-1.79%0.5
Fri 29 May, 202653.1024.26%317.25-2.19%0.59
Wed 27 May, 2026112.30238.89%181.2572.73%0.75
Tue 26 May, 2026182.3028.57%109.9521.1%1.47
Mon 25 May, 2026201.25366.67%115.9015.96%1.56
Fri 22 May, 2026183.5087.5%134.3088%6.27
Thu 21 May, 2026317.0014.29%122.40117.39%6.25
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 202621.253.57%444.60-0.63%0.19
Tue 02 Jun, 202625.856.05%412.40-7.39%0.2
Mon 01 Jun, 202627.9018.88%409.20-1.34%0.23
Fri 29 May, 202643.1547.59%353.750.97%0.28
Wed 27 May, 202693.9046.35%213.40-13.71%0.41
Tue 26 May, 2026155.4065.33%133.2036.53%0.69
Mon 25 May, 2026174.2537.37%137.1054.23%0.84
Fri 22 May, 2026160.00109.94%158.358.4%0.75
Thu 21 May, 2026192.6048.36%145.5030.35%1.45
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 202617.554.15%516.350%0.23
Tue 02 Jun, 202621.4012.81%396.300%0.24
Mon 01 Jun, 202622.9525.31%396.300%0.27
Fri 29 May, 202635.3530.65%396.3010.66%0.34
Wed 27 May, 202677.4028.83%246.5023.13%0.4
Tue 26 May, 2026133.1072.65%158.8575.82%0.42
Mon 25 May, 2026148.8590.6%164.2578.43%0.41
Fri 22 May, 2026137.5030%187.0021.43%0.44
Thu 21 May, 2026166.90291.3%168.45147.06%0.47
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 202614.452.74%533.45-0.27%0.16
Tue 02 Jun, 202617.50-0.04%525.000%0.17
Mon 01 Jun, 202618.4516%480.90-2.09%0.17
Fri 29 May, 202628.6562.09%454.854.93%0.2
Wed 27 May, 202663.5520.3%281.8515.87%0.3
Tue 26 May, 2026110.9035.14%186.8027.02%0.32
Mon 25 May, 2026127.0522.52%187.9534.05%0.34
Fri 22 May, 2026116.9023.01%214.25-0.54%0.31
Thu 21 May, 2026145.3559.42%196.1025.68%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 202612.155.08%480.350%0.08
Tue 02 Jun, 202614.55-0.35%480.350%0.08
Mon 01 Jun, 202615.158.11%480.350%0.08
Fri 29 May, 202623.0033.17%480.35-10%0.08
Wed 27 May, 202651.8517.75%321.900%0.13
Tue 26 May, 202692.7024.26%220.002.04%0.15
Mon 25 May, 2026106.7012.4%229.15-2%0.18
Fri 22 May, 202698.3524.1%250.60-3.85%0.21
Thu 21 May, 2026125.05150%216.50-14.75%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 202610.155.29%655.00-1.16%0.04
Tue 02 Jun, 202611.952%640.00-1.15%0.04
Mon 01 Jun, 202612.4012.16%572.00-5.43%0.04
Fri 29 May, 202619.1059.03%519.95-7.07%0.05
Wed 27 May, 202642.0030.19%360.4022.22%0.09
Tue 26 May, 202676.8028.92%255.6519.12%0.1
Mon 25 May, 202688.5519.27%234.0030.77%0.1
Fri 22 May, 202683.0037.97%278.756.12%0.1
Thu 21 May, 2026105.9052.51%256.70104.17%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 20269.001.14%662.500%0.01
Tue 02 Jun, 202610.05-4.37%662.50-50%0.01
Mon 01 Jun, 202610.507.65%285.700%0.01
Fri 29 May, 202616.0531.78%285.700%0.01
Wed 27 May, 202633.3034.38%285.700%0.02
Tue 26 May, 202663.75100%285.700%0.02
Mon 25 May, 202673.9517.07%285.700%0.04
Fri 22 May, 202668.4586.36%285.700%0.05
Thu 21 May, 202691.50144.44%285.70100%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 20267.151.79%772.05-4.55%0.05
Tue 02 Jun, 20268.150.82%650.000%0.05
Mon 01 Jun, 20268.255.35%650.000%0.05
Fri 29 May, 202612.6030.08%650.0022.22%0.06
Wed 27 May, 202626.8022.22%448.9017.39%0.06
Tue 26 May, 202650.8011.81%321.554.55%0.06
Mon 25 May, 202660.5019.85%324.7546.67%0.07
Fri 22 May, 202657.2558.14%352.00100%0.06
Thu 21 May, 202674.6527.88%288.000%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 20266.00-10.34%763.65--
Tue 02 Jun, 20266.001.75%763.65--
Mon 01 Jun, 20267.1532.56%763.65--
Fri 29 May, 202610.85-17.31%763.65--
Wed 27 May, 202621.1573.33%763.65--
Tue 26 May, 202641.2030.43%763.65--
Mon 25 May, 202650.95130%763.65--
Fri 22 May, 202653.50-763.65--
Thu 21 May, 202648.00---
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 20265.25-1.72%490.000%0
Tue 02 Jun, 20265.75-3.32%490.000%0
Mon 01 Jun, 20265.7522.31%490.000%0
Fri 29 May, 20268.2020.83%490.000%0
Wed 27 May, 202616.656.25%490.000%0
Tue 26 May, 202633.1513.61%404.000%0.01
Mon 25 May, 202640.603.68%404.00100%0.01
Fri 22 May, 202638.9048.86%361.000%0
Thu 21 May, 202651.3010.05%361.000%0
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 20264.05-5.47%497.100%0.01
Tue 02 Jun, 20264.25-5.63%497.100%0.01
Mon 01 Jun, 20264.3517.33%497.100%0.01
Fri 29 May, 20265.95-0.55%497.100%0.01
Wed 27 May, 202610.2022.24%497.100%0.01
Tue 26 May, 202620.9014.12%497.100%0.01
Mon 25 May, 202626.3526.27%497.100%0.01
Fri 22 May, 202626.1031.33%497.100%0.01
Thu 21 May, 202634.8562.89%497.10-0.02

MCX options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 2026155.8061.36%100.402.85%2.1
Tue 02 Jun, 2026186.3555.56%77.7021.51%3.3
Mon 01 Jun, 2026197.5035.62%80.9514.34%4.23
Fri 29 May, 2026240.1014.96%64.2541.86%5.01
Wed 27 May, 2026520.000%25.8076.71%4.06
Tue 26 May, 2026520.0011.4%11.458.15%2.3
Mon 25 May, 2026540.004.59%15.3012.5%2.37
Fri 22 May, 2026517.006.86%18.2015.38%2.2
Thu 21 May, 2026600.000%17.7042.47%2.04
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 2026182.60300%80.7046.84%29
Tue 02 Jun, 2026229.500%61.3018.8%79
Mon 01 Jun, 2026229.50-64.5546.15%66.5
Fri 29 May, 2026328.20-51.804450%-
Wed 27 May, 2026328.20-37.750%-
Tue 26 May, 2026328.20-37.750%-
Mon 25 May, 2026328.20-37.750%-
Fri 22 May, 2026328.20-37.750%-
Thu 21 May, 2026328.20-37.750%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 2026215.7017.95%63.051.54%9.32
Tue 02 Jun, 2026254.0023.81%46.90-7.56%10.82
Mon 01 Jun, 2026272.0050%49.854.94%14.49
Fri 29 May, 2026320.1590.91%39.85215.22%20.71
Wed 27 May, 2026610.000%15.2024.89%12.55
Tue 26 May, 2026610.0022.22%6.8018.18%10.05
Mon 25 May, 2026630.0020%8.408.09%10.39
Fri 22 May, 2026625.0025%10.9038.4%11.53
Thu 21 May, 2026658.1550%10.5012.61%10.42
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 2026389.00-48.5527.14%-
Tue 02 Jun, 2026389.00-35.6066.67%-
Mon 01 Jun, 2026389.00-38.45154.55%-
Fri 29 May, 2026389.00-29.203200%-
Wed 27 May, 2026389.00-54.850%-
Tue 26 May, 2026389.00-54.850%-
Mon 25 May, 2026389.00-54.850%-
Fri 22 May, 2026389.00-54.850%-
Thu 21 May, 2026389.00-54.850%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 2026289.503.57%37.0514.65%28.07
Tue 02 Jun, 2026335.0027.27%26.7010.25%25.36
Mon 01 Jun, 2026352.0015.79%28.807.69%29.27
Fri 29 May, 2026435.0011.76%23.05339.71%31.47
Wed 27 May, 2026675.200%8.8530.77%8
Tue 26 May, 2026715.0021.43%5.30-8.77%6.12
Mon 25 May, 2026785.000%5.85-3.39%8.14
Fri 22 May, 2026785.000%7.85-14.49%8.43
Thu 21 May, 2026785.00180%7.700.73%9.86
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 2026316.8533.33%27.60108.16%25.5
Tue 02 Jun, 2026474.000%19.658.89%16.33
Mon 01 Jun, 2026474.000%21.05-15
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 2026370.005.33%21.0018.31%7.28
Tue 02 Jun, 2026423.157.14%14.9035%6.48
Mon 01 Jun, 2026427.751.45%16.2068.22%5.14
Fri 29 May, 2026500.80-5.48%13.10219.4%3.1
Wed 27 May, 2026729.00-1.35%6.0036.73%0.92
Tue 26 May, 2026815.25131.25%4.05188.24%0.66
Mon 25 May, 2026830.3577.78%4.0054.55%0.53
Fri 22 May, 2026815.00157.14%6.0010%0.61
Thu 21 May, 2026950.0016.67%5.500%1.43
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026253.55-11.6021.41%-
Tue 28 Apr, 2026253.55-7.5542.68%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026303.15-172.55--
Tue 28 Apr, 2026303.15-172.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026359.50-130.70--
Tue 28 Apr, 2026359.50-130.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026422.80-95.80--
Tue 28 Apr, 2026422.80-95.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026492.70-67.50--
Tue 28 Apr, 2026492.70-67.50--

Videos related to: MCX Call Put options [MCX target price] Multi Commodity Exchange Of India Limited #MCX_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

MCX Call Put options [MCX target price] Multi Commodity Exchange Of India Limited #MCX_TargetPrice

 

Back to top