ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MCX Call Put options [MCX target price] Multi Commodity Exchange Of India Limited #MCX_TargetPrice

MCX Call Put options target price & charts for Multi Commodity Exchange Of India Limited

MCX - Share Multi Commodity Exchange Of India Limited trades in NSE under Other Financial Services

Lot size for MULTI COMMODITY EXCHANGE MCX is 625

  MCX Most Active Call Put Options If you want a more indepth option chain analysis of Multi Commodity Exchange Of India Limited, then click here

 

Available expiries for MCX

MCX Expiry as on: 28 Jul, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026

MCX SPOT Price: 2782.10 as on 13 Jul, 2026

Multi Commodity Exchange Of India Limited (MCX) target & price

MCX Target Price
Target up: 2840.23
Target up: 2825.7
Target up: 2811.17
Target up: 2787.13
Target down: 2772.6
Target down: 2758.07
Target down: 2734.03

Date Close Open High Low Volume
13 Mon Jul 20262782.102773.002816.202763.101.21 M
10 Fri Jul 20262770.702800.002820.002745.302.47 M
09 Thu Jul 20262785.402755.602839.002749.402.58 M
08 Wed Jul 20262742.002600.002766.002595.004.93 M
07 Tue Jul 20262643.202730.002734.002577.505.9 M
03 Fri Jul 20262814.002949.402949.402800.003.92 M
02 Thu Jul 20262923.202985.503038.002915.003.33 M
01 Wed Jul 20262962.002858.502993.002855.005.25 M
MCX Call Put options [MCX target price] Multi Commodity Exchange Of India Limited #MCX_TargetPrice

Maximum CALL writing has been for strikes: 3000 2900 2800 These will serve as resistance

Maximum PUT writing has been for strikes: 2700 2600 2800 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 2700 2650 2800 2850

Put to Call Ratio (PCR) has decreased for strikes: 2400 2300 2750 2600

MCX options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 202685.95-1.06%95.001.28%0.61
Fri 10 Jul, 202682.551.9%104.70-8.55%0.59
Thu 09 Jul, 202695.25-2.42%101.2521.48%0.66
Wed 08 Jul, 202683.70-12.55%126.75-1.8%0.53
Tue 07 Jul, 202649.0032.11%193.80-14.85%0.47
Mon 06 Jul, 202678.9545.96%151.85-6.11%0.73
Fri 03 Jul, 2026110.7036.94%126.5017.24%1.14
Thu 02 Jul, 2026179.40-1.65%67.654.86%1.33
Wed 01 Jul, 2026210.55-14.84%57.10-1.17%1.25
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 202664.60-5.34%124.25-2.84%0.59
Fri 10 Jul, 202662.805.22%134.95-8.61%0.58
Thu 09 Jul, 202673.50-2.36%131.757.75%0.66
Wed 08 Jul, 202664.65-11.42%160.65-3.25%0.6
Tue 07 Jul, 202638.559.83%233.80-3.22%0.55
Mon 06 Jul, 202662.4016.71%183.80-14.96%0.63
Fri 03 Jul, 202689.8550.95%154.5017.24%0.86
Thu 02 Jul, 2026150.30-1.86%87.50-7.46%1.1
Wed 01 Jul, 2026178.95-20.16%73.6022.19%1.17
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 202648.35-0.42%156.85-1.1%0.47
Fri 10 Jul, 202647.601.52%170.85-2.88%0.48
Thu 09 Jul, 202656.35-7.86%165.652.57%0.5
Wed 08 Jul, 202650.60-22.79%197.85-5.92%0.45
Tue 07 Jul, 202629.9011.6%276.00-11.57%0.37
Mon 06 Jul, 202649.0514.02%221.45-13.71%0.46
Fri 03 Jul, 202672.4561.79%183.454.56%0.61
Thu 02 Jul, 2026124.000.75%110.65-11.3%0.95
Wed 01 Jul, 2026149.25-21.61%94.5522.23%1.08
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 202636.65-1.02%183.150.49%0.3
Fri 10 Jul, 202636.002.62%207.55-1.45%0.3
Thu 09 Jul, 202642.85-24.16%196.358.12%0.31
Wed 08 Jul, 202638.55-22%231.903.24%0.22
Tue 07 Jul, 202623.3523.09%318.30-7.96%0.16
Mon 06 Jul, 202638.456.57%259.70-11.65%0.22
Fri 03 Jul, 202658.1529.54%216.80-19.04%0.26
Thu 02 Jul, 2026103.6545.66%136.75-19.25%0.42
Wed 01 Jul, 2026124.10-4%118.00162.64%0.76
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 202627.40-2.24%235.05-0.55%0.17
Fri 10 Jul, 202627.504.72%246.05-0.7%0.17
Thu 09 Jul, 202632.15-13.91%237.300.7%0.18
Wed 08 Jul, 202630.40-17.84%281.00-9.14%0.15
Tue 07 Jul, 202618.9022.01%363.300.07%0.14
Mon 06 Jul, 202630.359.92%299.85-4.66%0.17
Fri 03 Jul, 202645.5049.15%259.20-9.26%0.19
Thu 02 Jul, 202682.8537.19%168.555.98%0.32
Wed 01 Jul, 2026102.1520.43%144.30117.99%0.41
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 202620.301.77%264.600%0.28
Fri 10 Jul, 202620.803.52%291.901.8%0.28
Thu 09 Jul, 202624.50-2.01%282.90-9.74%0.29
Wed 08 Jul, 202623.80-16.95%318.05-7.31%0.31
Tue 07 Jul, 202614.903.97%430.8544.86%0.28
Mon 06 Jul, 202623.8528.86%345.70-0.93%0.2
Fri 03 Jul, 202635.4513.93%278.70-5.54%0.26
Thu 02 Jul, 202666.50117%202.1554.5%0.31
Wed 01 Jul, 202682.3036.02%174.90572.73%0.44
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 202615.100.04%325.00-1.87%0.14
Fri 10 Jul, 202615.755.01%340.55-5.08%0.15
Thu 09 Jul, 202618.55-7.11%321.60-0.51%0.16
Wed 08 Jul, 202618.45-9.85%370.30-1.74%0.15
Tue 07 Jul, 202611.80-8.06%454.7510.11%0.14
Mon 06 Jul, 202618.6515.2%389.85-2.92%0.11
Fri 03 Jul, 202628.1022.58%342.70-4.07%0.14
Thu 02 Jul, 202652.8015.55%237.4017.66%0.17
Wed 01 Jul, 202666.3529.21%207.8526.04%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 202611.45-5.53%360.60-4.35%0.22
Fri 10 Jul, 202612.103.15%392.750.88%0.22
Thu 09 Jul, 202614.15-8.3%363.40-4.2%0.22
Wed 08 Jul, 202614.25-13.17%510.450%0.21
Tue 07 Jul, 20269.509.06%510.45296.67%0.19
Mon 06 Jul, 202614.702.63%425.85-23.08%0.05
Fri 03 Jul, 202622.2510.04%275.200%0.07
Thu 02 Jul, 202641.5054.17%275.20116.67%0.08
Wed 01 Jul, 202652.6538.84%243.95157.14%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20269.05-4.58%410.000%0.21
Fri 10 Jul, 20269.450.24%410.000%0.2
Thu 09 Jul, 202611.15-11.06%410.004.66%0.2
Wed 08 Jul, 202611.15-15.82%454.50-10.53%0.17
Tue 07 Jul, 20267.7017.66%557.35-0.65%0.16
Mon 06 Jul, 202611.90-0.08%483.35-5.75%0.19
Fri 03 Jul, 202617.5025.09%432.550%0.2
Thu 02 Jul, 202632.5014.14%315.4013.52%0.25
Wed 01 Jul, 202641.7038.18%280.453.87%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20266.951.88%457.200%0.48
Fri 10 Jul, 20267.306.5%457.200%0.49
Thu 09 Jul, 20268.60-1.48%457.2017.98%0.53
Wed 08 Jul, 20268.95-26.45%535.550%0.44
Tue 07 Jul, 20266.30-21.14%658.000%0.32
Mon 06 Jul, 20269.50-20.27%497.500%0.25
Fri 03 Jul, 202614.1515.83%497.5021.92%0.2
Thu 02 Jul, 202625.1567.7%358.707.35%0.19
Wed 01 Jul, 202632.5559.15%327.001.49%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20265.80-2.49%504.000.25%0.38
Fri 10 Jul, 20265.955.87%520.550%0.37
Thu 09 Jul, 20267.05-8.99%504.35-0.5%0.39
Wed 08 Jul, 20267.20-2.52%606.000.5%0.36
Tue 07 Jul, 20265.105.39%679.000%0.35
Mon 06 Jul, 20267.552.24%556.00-0.74%0.37
Fri 03 Jul, 202611.307.32%507.000%0.38
Thu 02 Jul, 202619.654.07%404.652.27%0.41
Wed 01 Jul, 202625.2089.7%362.557.61%0.41
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20265.10-1.65%507.000%0.18
Fri 10 Jul, 20265.000.83%507.000%0.18
Thu 09 Jul, 20265.70-2.44%507.000%0.18
Wed 08 Jul, 20265.90-6.11%507.000%0.18
Tue 07 Jul, 20264.50-10.27%507.000%0.17
Mon 06 Jul, 20266.10-5.81%507.000%0.15
Fri 03 Jul, 20269.053.33%507.000%0.14
Thu 02 Jul, 202615.40-21.88%507.000%0.15
Wed 01 Jul, 202619.90255.56%507.000%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20263.85-4.99%601.10-2.59%0.13
Fri 10 Jul, 20263.95-1.81%612.000%0.13
Thu 09 Jul, 20264.603.99%612.00-0.85%0.12
Wed 08 Jul, 20264.850.22%710.70-0.85%0.13
Tue 07 Jul, 20263.75-8.91%758.00-4.84%0.13
Mon 06 Jul, 20265.057.27%625.00-6.77%0.13
Fri 03 Jul, 20267.1023.29%590.00-3.62%0.14
Thu 02 Jul, 202611.851.22%482.852.99%0.18
Wed 01 Jul, 202615.2546.72%453.300.75%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20262.85-4.62%700.000%0.14
Fri 10 Jul, 20262.70-0.33%721.00-2.46%0.13
Thu 09 Jul, 20263.152.93%887.900%0.13
Wed 08 Jul, 20263.552.54%887.900%0.14
Tue 07 Jul, 20262.65-3.78%887.900.83%0.14
Mon 06 Jul, 20263.90-5.17%758.00-9.02%0.13
Fri 03 Jul, 20264.7515.19%690.00-2.92%0.14
Thu 02 Jul, 20267.659.44%583.001.48%0.17
Wed 01 Jul, 20269.6589.9%532.9584.93%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20262.300.35%806.400%0.62
Fri 10 Jul, 20262.25-8.68%806.400%0.63
Thu 09 Jul, 20262.5012.27%806.40-0.56%0.57
Wed 08 Jul, 20263.2052.2%858.95219.64%0.65
Tue 07 Jul, 20262.50-14.95%810.000%0.31
Mon 06 Jul, 20262.75-12.3%810.000%0.26
Fri 03 Jul, 20263.3518.45%810.003.7%0.23
Thu 02 Jul, 20265.0024.1%684.4017.39%0.26
Wed 01 Jul, 20266.5590.8%608.3012.2%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20261.10-4.05%--
Fri 10 Jul, 20261.25-2.63%--
Thu 09 Jul, 20261.453.4%--
Wed 08 Jul, 20261.900%--
Tue 07 Jul, 20261.35-11.98%--
Mon 06 Jul, 20261.70-5.65%--
Fri 03 Jul, 20262.109.94%--
Thu 02 Jul, 20263.109.52%--
Wed 01 Jul, 20263.6541.35%--

MCX options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 2026111.35-2.32%71.00-8.18%1.41
Fri 10 Jul, 2026107.3514.12%80.001.13%1.5
Thu 09 Jul, 2026122.00-30.82%77.650.61%1.69
Wed 08 Jul, 2026105.50-14.67%102.0016.89%1.16
Tue 07 Jul, 202663.3510.66%158.35-12.61%0.85
Mon 06 Jul, 202699.30220.31%122.3062.5%1.07
Fri 03 Jul, 2026134.40105.7%101.5551.21%2.12
Thu 02 Jul, 2026214.555.33%51.4521.33%2.88
Wed 01 Jul, 2026249.25-17.13%43.6016.46%2.5
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 2026142.25-1.63%52.6010.37%2.26
Fri 10 Jul, 2026136.555.56%59.251.93%2.01
Thu 09 Jul, 2026152.20-8.58%59.0522.02%2.08
Wed 08 Jul, 2026130.80-34.52%80.6524.53%1.56
Tue 07 Jul, 202681.80157.48%126.50-13.77%0.82
Mon 06 Jul, 2026123.1567.93%96.6026%2.45
Fri 03 Jul, 2026160.7546.14%79.5530.24%3.27
Thu 02 Jul, 2026248.8510.99%38.6017.67%3.67
Wed 01 Jul, 2026286.80-19.44%33.15-8.05%3.46
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 2026179.00-7.84%38.002.55%2.18
Fri 10 Jul, 2026172.55-3.11%43.353.68%1.96
Thu 09 Jul, 2026188.25-18.91%44.10-6.86%1.83
Wed 08 Jul, 2026161.15-16.78%62.6520.96%1.59
Tue 07 Jul, 2026103.551014.29%99.3032.77%1.1
Mon 06 Jul, 2026150.85102.63%74.6043.32%9.19
Fri 03 Jul, 2026190.7590%61.9053.89%13
Thu 02 Jul, 2026330.100%28.7032.1%16.05
Wed 01 Jul, 2026330.1053.85%25.00-26.59%12.15
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 2026216.85-0.62%27.20-5.44%5.7
Fri 10 Jul, 2026208.850%31.453.09%5.99
Thu 09 Jul, 2026225.40-21.39%32.451.04%5.81
Wed 08 Jul, 2026198.30-52.72%47.10-2.24%4.52
Tue 07 Jul, 2026129.85437.04%75.9036.41%2.19
Mon 06 Jul, 2026183.0538.86%57.0026.47%8.61
Fri 03 Jul, 2026230.1528.68%48.2036.55%9.46
Thu 02 Jul, 2026330.1014.29%21.3034.22%8.91
Wed 01 Jul, 2026374.8525.26%19.358.27%7.59
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 2026251.600%19.80-3.11%3.11
Fri 10 Jul, 2026251.600%22.85-5.4%3.2
Thu 09 Jul, 2026265.204.34%23.85-8.53%3.39
Wed 08 Jul, 2026235.85-3.62%34.753.4%3.86
Tue 07 Jul, 2026161.20427.94%57.5534.69%3.6
Mon 06 Jul, 2026217.900%44.00135.87%14.12
Fri 03 Jul, 2026264.0030.77%37.35201.48%5.99
Thu 02 Jul, 2026321.450%16.202.27%2.6
Wed 01 Jul, 2026321.450%15.05-9.59%2.54
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 2026304.60-0.98%14.40-5.4%5.98
Fri 10 Jul, 2026291.401.67%16.101.65%6.26
Thu 09 Jul, 2026305.75-8.54%17.40-1.42%6.26
Wed 08 Jul, 2026274.803.14%25.45-20.09%5.81
Tue 07 Jul, 2026193.45113.42%42.4572.01%7.5
Mon 06 Jul, 2026256.70-3.87%32.2515.21%9.3
Fri 03 Jul, 2026307.35-1.9%27.2027.44%7.76
Thu 02 Jul, 2026425.00-0.63%12.4016.26%5.97
Wed 01 Jul, 2026467.05-4.22%12.25-2.87%5.11
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 2026340.550%10.65-4.8%7.93
Fri 10 Jul, 2026340.553.45%11.603.31%8.33
Thu 09 Jul, 2026350.95-12.50-19.6%8.34
Wed 08 Jul, 2026756.90-19.00-7.38%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 2026424.85-0.58%8.05-11.03%6.38
Fri 10 Jul, 2026379.950%8.60-0.8%7.13
Thu 09 Jul, 2026402.00103.53%9.10-0.64%7.18
Wed 08 Jul, 2026367.3546.55%13.80-24.64%14.72
Tue 07 Jul, 2026273.55866.67%22.9541.52%28.62
Mon 06 Jul, 2026590.000%17.6048.48%195.5
Fri 03 Jul, 2026590.000%16.2545.22%131.67
Thu 02 Jul, 2026590.000%7.15-4.39%90.67
Wed 01 Jul, 2026590.0020%8.0538.11%94.83
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 2026655.60-4.40-1.92%-
Fri 10 Jul, 2026655.60-6.3515.56%-
Thu 09 Jul, 2026655.60-7.10-42.31%-
Wed 08 Jul, 2026655.60-11.0065.96%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 2026495.500%4.60-7.22%12.08
Fri 10 Jul, 2026482.000%4.602.38%13.02
Thu 09 Jul, 2026501.000%5.10-3.45%12.71
Wed 08 Jul, 2026457.3060.98%7.95-33.51%13.17
Tue 07 Jul, 2026360.60192.86%12.35140.26%31.88
Mon 06 Jul, 2026547.500%9.4053.67%38.86
Fri 03 Jul, 2026547.500%9.0031.11%25.29
Thu 02 Jul, 2026547.500%4.20-18.67%19.29
Wed 01 Jul, 2026547.500%5.1585.47%23.71
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 2026743.50-2.950%-
Fri 10 Jul, 2026743.50-3.000%-
Thu 09 Jul, 2026743.50-4.9514.29%-
Wed 08 Jul, 2026743.50-5.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 2026766.15-2.50-4.62%-
Fri 10 Jul, 2026766.15-2.30-2.26%-
Thu 09 Jul, 2026766.15-2.90-7.64%-
Wed 08 Jul, 2026766.15-4.70148.28%-

Videos related to: MCX Call Put options [MCX target price] Multi Commodity Exchange Of India Limited #MCX_TargetPrice

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

MCX Call Put options [MCX target price] Multi Commodity Exchange Of India Limited #MCX_TargetPrice

 

Back to top