MCX Call Put options [MCX target price] Multi Commodity Exchange Of India Limited #MCX_TargetPrice

MCX Call Put options target price & charts for Multi Commodity Exchange Of India Limited

MCX - Share Multi Commodity Exchange Of India Limited trades in NSE under Other Financial Services

Lot size for MULTI COMMODITY EXCHANGE MCX is 100

  MCX Most Active Call Put Options If you want a more indepth option chain analysis of Multi Commodity Exchange Of India Limited, then click here

 

Available expiries for MCX

MCX Expiry as on: 24 Apr, 2025. View: 27 Mar, 2025 24 Apr, 2025 29 May, 2025 26 Jun, 2025

MCX SPOT Price: 5628.00 as on 16 Apr, 2025

Multi Commodity Exchange Of India Limited (MCX) target & price

MCX Target Price
Target up: 5735.67
Target up: 5708.75
Target up: 5681.83
Target down: 5610.17
Target down: 5583.25
Target down: 5556.33
Target down: 5484.67

Date Close Open High Low Volume
16 Wed Apr 20255628.005600.005664.005538.500.39 M
15 Tue Apr 20255581.505550.005617.005476.500.47 M
11 Fri Apr 20255441.455325.455458.005260.000.44 M
09 Wed Apr 20255221.055199.405249.055069.850.4 M
08 Tue Apr 20255199.405110.455279.105110.450.7 M
07 Mon Apr 20254989.604535.005030.004535.000.69 M
04 Fri Apr 20255026.805334.055340.905012.000.34 M
03 Thu Apr 20255334.605369.005369.505214.000.24 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

MCX Call Put options [MCX target price] Multi Commodity Exchange Of India Limited #MCX_TargetPrice

Maximum CALL writing has been for strikes: 6000 5800 5500 These will serve as resistance

Maximum PUT writing has been for strikes: 5400 5300 5200 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 5600 5500 5400 5200

Put to Call Ratio (PCR) has decreased for strikes: 5100 4600 4400 4500

MCX options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 16 Apr, 2025115.4536.1%190.9525.43%0.25
Tue 15 Apr, 2025111.6019.69%216.2532.06%0.28
Fri 11 Apr, 202593.30-4.56%344.90-17.61%0.25
Wed 09 Apr, 202566.406.82%553.15-1.24%0.29
Tue 08 Apr, 202566.653.64%573.35-3.01%0.31
Mon 07 Apr, 202551.45-11.61%753.053.75%0.34
Fri 04 Apr, 202531.2547.37%609.95-0.62%0.29
Thu 03 Apr, 202587.20-2.31%432.602.55%0.42
Wed 02 Apr, 2025109.554.57%401.901.29%0.4
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 16 Apr, 202580.9533.69%255.4511.58%0.09
Tue 15 Apr, 202579.107.62%285.50-6.86%0.1
Fri 11 Apr, 202568.802.73%424.65-12.07%0.12
Wed 09 Apr, 202549.60-2.77%615.604.5%0.14
Tue 08 Apr, 202549.85-3.77%639.90-0.89%0.13
Mon 07 Apr, 202540.857.01%877.000%0.12
Fri 04 Apr, 202522.855.38%689.900%0.13
Thu 03 Apr, 202566.1016.81%522.600.9%0.14
Wed 02 Apr, 202583.855.56%476.359.9%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 16 Apr, 202555.5042.82%324.55166.67%0.02
Tue 15 Apr, 202555.3511.29%364.60-0.01
Fri 11 Apr, 202549.80-1.24%694.55--
Wed 09 Apr, 202536.35-3.87%694.55--
Tue 08 Apr, 202537.458.74%694.55--
Mon 07 Apr, 202531.20-19.11%694.55--
Fri 04 Apr, 202517.1011.37%694.55--
Thu 03 Apr, 202549.2030.42%694.55--
Wed 02 Apr, 202564.7022.9%694.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 16 Apr, 202537.25-1.96%418.600%0.09
Tue 15 Apr, 202537.3511.02%451.10-3.1%0.08
Fri 11 Apr, 202536.4519.64%590.25-7.19%0.1
Wed 09 Apr, 202526.75-3.96%807.85-1.42%0.12
Tue 08 Apr, 202528.15-8.29%817.05-4.08%0.12
Mon 07 Apr, 202523.90-5.1%1252.750%0.12
Fri 04 Apr, 202513.104.71%797.20-3.29%0.11
Thu 03 Apr, 202536.602.99%703.852.01%0.12
Wed 02 Apr, 202548.45-2.14%620.000%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 16 Apr, 202524.80-0.72%520.650%0.02
Tue 15 Apr, 202524.0038.12%520.6520%0.02
Fri 11 Apr, 202525.80-8.18%673.4066.67%0.02
Wed 09 Apr, 202519.4510%780.950%0.01
Tue 08 Apr, 202520.701.01%780.950%0.02
Mon 07 Apr, 202518.25-6.16%780.950%0.02
Fri 04 Apr, 202510.053.43%780.950%0.01
Thu 03 Apr, 202526.800.99%780.9550%0.01
Wed 02 Apr, 202536.100.5%770.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 16 Apr, 202515.900%817.100%0.01
Tue 15 Apr, 202515.0546.05%817.100%0.01
Fri 11 Apr, 202517.8539.9%817.100%0.02
Wed 09 Apr, 202514.05-8.37%817.100%0.02
Tue 08 Apr, 202515.45-1.73%817.100%0.02
Mon 07 Apr, 202514.600%817.100%0.02
Fri 04 Apr, 20256.55-16%817.100%0.02
Thu 03 Apr, 202518.902.61%817.100%0.02
Wed 02 Apr, 202526.8021.82%817.1025%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 16 Apr, 20256.854.16%756.80172.22%0.13
Tue 15 Apr, 20256.4034.2%1115.000%0.05
Fri 11 Apr, 20259.5018.5%1115.000%0.07
Wed 09 Apr, 20256.55-5.81%1115.000%0.08
Tue 08 Apr, 20257.85-11.07%1115.000%0.07
Mon 07 Apr, 20259.50-10.56%1115.000%0.07
Fri 04 Apr, 20254.45-0.66%1115.000%0.06
Thu 03 Apr, 202510.2510.11%1115.000%0.06
Wed 02 Apr, 202514.5025.91%1115.000%0.06

MCX options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 16 Apr, 2025161.15-28.7%136.6024.62%0.92
Tue 15 Apr, 2025153.3564.06%158.2035.06%0.53
Fri 11 Apr, 2025126.60-11.75%280.80-5.17%0.64
Wed 09 Apr, 202587.903.97%450.25-2.4%0.6
Tue 08 Apr, 202586.75-13.59%473.950%0.64
Mon 07 Apr, 202566.35-15.87%834.850%0.55
Fri 04 Apr, 202543.4048.93%614.600%0.46
Thu 03 Apr, 2025113.855.03%363.15-0.48%0.69
Wed 02 Apr, 2025140.8014.29%331.00-0.71%0.73
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 16 Apr, 2025216.80-4.44%93.2536.54%0.51
Tue 15 Apr, 2025207.50-13.65%112.8080.63%0.36
Fri 11 Apr, 2025167.85-10.8%224.05-12.76%0.17
Wed 09 Apr, 2025114.407.83%386.20-0.68%0.17
Tue 08 Apr, 2025113.25-5.1%401.754.29%0.19
Mon 07 Apr, 202585.75-8.43%599.90-5.08%0.17
Fri 04 Apr, 202558.4041.75%516.40-5.75%0.17
Thu 03 Apr, 2025147.304.76%297.30-1.88%0.25
Wed 02 Apr, 2025179.30-8.48%272.800.63%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 16 Apr, 2025287.50-6.28%63.6512.42%1.44
Tue 15 Apr, 2025273.25-44.62%77.957.18%1.2
Fri 11 Apr, 2025218.65-1.51%175.0018.76%0.62
Wed 09 Apr, 2025149.10-10.09%315.403.7%0.51
Tue 08 Apr, 2025147.205.51%337.45-7.16%0.45
Mon 07 Apr, 2025110.25-5.83%507.85-4.83%0.51
Fri 04 Apr, 202578.7511.5%435.850.57%0.5
Thu 03 Apr, 2025188.1011%239.75-10.83%0.56
Wed 02 Apr, 2025224.60-2.99%218.7510.56%0.69
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 16 Apr, 2025367.40-7.61%41.75-0.95%2.02
Tue 15 Apr, 2025346.65-12.7%53.8017.22%1.89
Fri 11 Apr, 2025277.20-28.09%135.0523.92%1.41
Wed 09 Apr, 2025189.451.86%260.65-3.81%0.82
Tue 08 Apr, 2025186.40-2.24%277.451.85%0.86
Mon 07 Apr, 2025140.55-11.18%436.95-14.06%0.83
Fri 04 Apr, 2025105.5036.44%357.85-17.56%0.86
Thu 03 Apr, 2025235.5527.98%188.6512.65%1.42
Wed 02 Apr, 2025276.350.44%171.90-2.24%1.61
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 16 Apr, 2025454.35-4.88%28.004.67%2.13
Tue 15 Apr, 2025431.80-8.07%38.00-9.28%1.93
Fri 11 Apr, 2025346.90-38.65%103.9536.83%1.96
Wed 09 Apr, 2025236.50-12.2%210.75-14.25%0.88
Tue 08 Apr, 2025232.2043.5%225.0037.52%0.9
Mon 07 Apr, 2025177.9012.04%379.70-6.24%0.94
Fri 04 Apr, 2025135.4535.17%290.15-19.75%1.12
Thu 03 Apr, 2025292.652.97%144.7010.45%1.89
Wed 02 Apr, 2025336.601.93%132.9526.41%1.76
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 16 Apr, 2025544.25-10.78%19.00-13.88%1.84
Tue 15 Apr, 2025516.00-16.73%25.8526.71%1.91
Fri 11 Apr, 2025420.90-22.96%78.75-12.03%1.25
Wed 09 Apr, 2025294.507.8%166.55-0.29%1.1
Tue 08 Apr, 2025286.15-26.43%180.1517.06%1.19
Mon 07 Apr, 2025217.95-5.2%323.25-27.78%0.75
Fri 04 Apr, 2025177.0064.59%230.8016.29%0.98
Thu 03 Apr, 2025359.40-4.1%109.803.19%1.39
Wed 02 Apr, 2025404.907.2%100.65-5.99%1.29
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 16 Apr, 2025637.30-2.52%13.20-4.59%2.27
Tue 15 Apr, 2025616.4015.16%18.65-10%2.32
Fri 11 Apr, 2025507.40-5.2%59.60-6.41%2.97
Wed 09 Apr, 2025361.20-4.11%131.65-2.48%3.01
Tue 08 Apr, 2025346.05-20.88%143.004.78%2.96
Mon 07 Apr, 2025269.1579.58%270.80-1.54%2.23
Fri 04 Apr, 2025224.25-0.41%180.1511.78%4.07
Thu 03 Apr, 2025425.651.26%81.509.39%3.63
Wed 02 Apr, 2025487.406.25%76.1048.24%3.36
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 16 Apr, 2025693.800%10.154.7%1.46
Tue 15 Apr, 2025693.80-1.83%14.202.76%1.39
Fri 11 Apr, 2025572.00-10.66%46.354.32%1.33
Wed 09 Apr, 2025423.60-4.69%103.95-31.86%1.14
Tue 08 Apr, 2025415.00-14.09%110.457.37%1.59
Mon 07 Apr, 2025322.75473.08%226.85-31.9%1.28
Fri 04 Apr, 2025295.95550%138.6053.3%10.73
Thu 03 Apr, 2025445.850%58.95-10.78%45.5
Wed 02 Apr, 2025445.850%57.1575.86%51
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 16 Apr, 2025827.45-1.61%8.400.56%2.96
Tue 15 Apr, 2025806.45-3.13%10.551.99%2.9
Fri 11 Apr, 2025650.00-4.48%36.05-10.66%2.75
Wed 09 Apr, 2025501.750.75%81.35-7.08%2.94
Tue 08 Apr, 2025495.20-18.9%86.35-1.62%3.19
Mon 07 Apr, 2025383.40355.56%188.7578.1%2.63
Fri 04 Apr, 2025358.902.86%102.6015.24%6.72
Thu 03 Apr, 2025585.0012.9%43.1525.75%6
Wed 02 Apr, 2025682.8514.81%42.40-0.6%5.39
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 16 Apr, 2025936.65-6.56%7.00-4.2%6.4
Tue 15 Apr, 2025895.50-1.61%8.40-5.22%6.25
Fri 11 Apr, 2025785.10-3.13%28.8031.8%6.48
Wed 09 Apr, 2025566.500%65.255.17%4.77
Tue 08 Apr, 2025590.00-9.86%66.9517.41%4.53
Mon 07 Apr, 2025448.50273.68%156.9526.67%3.48
Fri 04 Apr, 2025396.6046.15%74.55-6.25%10.26
Thu 03 Apr, 2025675.958.33%30.6538.67%16
Wed 02 Apr, 2025741.450%31.6521.95%12.5
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 16 Apr, 2025885.000%6.05-3.49%4.05
Tue 15 Apr, 2025885.000%7.052.99%4.2
Fri 11 Apr, 2025885.000%21.85-9.24%4.07
Wed 09 Apr, 2025607.95-6.82%50.75-11.11%4.49
Tue 08 Apr, 2025648.104.76%51.7531.85%4.7
Mon 07 Apr, 2025520.5050%123.607.53%3.74
Fri 04 Apr, 2025510.707.69%52.106.57%5.21
Thu 03 Apr, 2025696.754%21.90-25.14%5.27
Wed 02 Apr, 2025808.350%22.9035.56%7.32
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 16 Apr, 20251135.000%4.55-1.71%7.35
Tue 15 Apr, 20251135.000%5.05-3.43%7.48
Fri 11 Apr, 2025979.751.08%17.65-11.44%7.74
Wed 09 Apr, 2025771.752.2%39.05-3.52%8.84
Tue 08 Apr, 2025749.554.6%40.4525.48%9.36
Mon 07 Apr, 2025594.6012.99%98.3054.32%7.8
Fri 04 Apr, 2025555.80-7.23%36.4540.58%5.71
Thu 03 Apr, 2025785.750%15.001.62%3.77
Wed 02 Apr, 2025785.750%17.351.99%3.71
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 16 Apr, 2025840.550%3.60-3.7%17.33
Tue 15 Apr, 2025840.550%6.003.18%18
Fri 11 Apr, 2025840.550%15.20-5.42%17.44
Wed 09 Apr, 2025840.550%31.8522.06%18.44
Tue 08 Apr, 2025840.550%31.50-27.27%15.11
Mon 07 Apr, 2025441.70-85.5020.65%20.78
Fri 04 Apr, 20251350.30-24.904.73%-
Thu 03 Apr, 20251350.30-9.85146.67%-
Wed 02 Apr, 20251350.30-11.7530.43%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 16 Apr, 20251166.65-5.00-1.1%-
Tue 15 Apr, 20251166.65-5.00-4.21%-
Fri 11 Apr, 20251166.65-12.003.26%-
Wed 09 Apr, 20251166.65-25.05-3.16%-
Tue 08 Apr, 20251166.65-25.60-20.17%-
Mon 07 Apr, 20251166.65-64.15376%-
Fri 04 Apr, 20251166.65-16.502400%-
Fri 28 Mar, 20251166.65-10.750%-
Wed 26 Mar, 20251166.65-10.75-50%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 16 Apr, 2025605.650%3.051.54%132
Tue 15 Apr, 2025605.650%10.050%130
Fri 11 Apr, 2025605.650%10.050.78%130
Wed 09 Apr, 2025605.650%19.356.61%129
Tue 08 Apr, 2025605.650%20.50-14.18%121
Mon 07 Apr, 2025605.65-51.40540.91%141
Fri 28 Mar, 20251519.65-11.5515.79%-
Wed 26 Mar, 20251519.65-5.305.56%-
Tue 25 Mar, 20251519.65-5.30-5.26%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 16 Apr, 20251343.80-3.500%-
Tue 15 Apr, 20251343.80-3.50-33.33%-
Fri 11 Apr, 20251343.80-16.950%-
Wed 09 Apr, 20251343.80-16.9520%-
Tue 08 Apr, 20251343.80-16.2566.67%-
Mon 07 Apr, 20251343.80-36.70200%-
Fri 28 Mar, 20251343.80-5.000%-
Wed 26 Mar, 20251343.80-11.800%-
Tue 25 Mar, 20251343.80-11.800%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 16 Apr, 20251696.90-1.351.37%-
Tue 15 Apr, 20251696.90-3.85-4.58%-
Fri 11 Apr, 20251696.90-6.20-12.57%-
Wed 09 Apr, 20251696.90-12.60-24.24%-
Tue 08 Apr, 20251696.90-13.40-5.33%-
Mon 07 Apr, 20251696.90-31.40803.7%-
Fri 28 Mar, 20251696.90-6.0580%-
Wed 26 Mar, 20251696.90-4.500%-
Tue 25 Mar, 20251696.90-4.5015.38%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 16 Apr, 20251528.75-1.400%-
Tue 15 Apr, 20251528.75-5.200%-
Fri 11 Apr, 20251528.75-5.20-8.33%-
Wed 09 Apr, 20251528.75-9.654.35%-
Tue 08 Apr, 20251528.75-10.200%-
Mon 07 Apr, 20251528.75-27.2091.67%-
Fri 28 Mar, 20251528.75-26.000%-
Wed 26 Mar, 20251528.75-26.000%-
Tue 25 Mar, 20251528.75-26.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 16 Apr, 20251954.80-2.550%-
Tue 15 Apr, 20251954.80-2.55-3.66%-
Fri 11 Apr, 20251954.80-4.05-1.2%-
Wed 09 Apr, 20251954.80-9.501.22%-
Tue 08 Apr, 20251954.80-10.80-14.58%-
Mon 07 Apr, 20251954.80-19.50966.67%-
Fri 28 Mar, 20251954.80-4.200%-
Wed 26 Mar, 20251954.80-4.200%-
Tue 25 Mar, 20251954.80-4.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 20252068.85-9.65--
Wed 26 Mar, 20252068.85-9.65--
Tue 25 Mar, 20252068.85-9.65--
Mon 24 Mar, 20252068.85-9.65--
Fri 21 Mar, 20252068.85-9.65--
Thu 20 Mar, 20252068.85-9.65--
Wed 19 Mar, 20252068.85-9.65--
Tue 18 Mar, 20252068.85-9.65--
Mon 17 Mar, 20252068.85-9.65--

Videos related to: MCX Call Put options [MCX target price] Multi Commodity Exchange Of India Limited #MCX_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

MCX Call Put options [MCX target price] Multi Commodity Exchange Of India Limited #MCX_TargetPrice

 

NIFTY: 23437.20 at (15:45 16 Wed April)

0% from prev closing of 23437.20

Nifty Today Live Predictions

Nifty 23250 CE , Nifty 23250 PE Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE

BANKNIFTY: 53117.75 at (15:45 16 Wed April)

0% from prev closing of 53117.75

BANKNifty Today Live Predictions

BANKNifty 52800 CE , BANKNifty 52800 PE BANKNifty 52900 CE , BANKNifty 52900 PE BANKNifty 53000 CE , BANKNifty 53000 PE BANKNifty 53100 CE , BANKNifty 53100 PE BANKNifty 53200 CE , BANKNifty 53200 PE BANKNifty 53300 CE , BANKNifty 53300 PE BANKNifty 53400 CE , BANKNifty 53400 PE BANKNifty 53500 CE , BANKNifty 53500 PE BANKNifty 53600 CE , BANKNifty 53600 PE

FINNIFTY: 25492.10 at (15:45 16 Wed April)

0% from prev closing of 25492.10

FINNifty Today Live Predictions

FINNifty 25300 CE , FINNifty 25300 PE FINNifty 25350 CE , FINNifty 25350 PE FINNifty 25400 CE , FINNifty 25400 PE FINNifty 25450 CE , FINNifty 25450 PE FINNifty 25500 CE , FINNifty 25500 PE FINNifty 25550 CE , FINNifty 25550 PE FINNifty 25600 CE , FINNifty 25600 PE FINNifty 25650 CE , FINNifty 25650 PE FINNifty 25700 CE , FINNifty 25700 PE

Today Top Gainers

National Buildings Construction Corporation Limited 6.43% at 95.800 IndusInd Bank Limited 5.52% at 788.250 Indian Bank 4.73% at 568.150 Union Bank of India 3.8% at 127.260 GAIL (India) Limited 3.76% at 184.700 View full list of current gainers

Back to top