MCX 3000 PE (PUT) 28 April 2026 options price chart analysis Multi Commodity Exchange of India Limited

MCX 3000 PE is trading at ₹ 177.55 on 11:54am 23 Thu Apr 2026

10 minute average: ₹ 173.27 - Current price of MCX 3000 PE is higher than this average.
30 minute average: ₹ 171.38 - Current price of MCX 3000 PE is higher than this average.
Hourly average: ₹ 169.76 - Current price of MCX 3000 PE is higher than this average.
Day open: ₹ 197.55
Day range: 157.35 - 199.40
Open Interest: 38125 (38.125 K)

Munafa Value: 80 - This score indicates that the option of MCX 3000 PE is trending upwards. You can choose to buy it.

Lot size of MCX is: 625

Spot price of MCX: 2760.900 as on 24 Fri Apr 3:45pm
Day open: 2791.600 Range: 2756.000 to 2813.300

Option Price: MCX PE 3000 2026-04-28 on 23 Thu Apr 2026

Time	Option Price	Open Interest	Open	High	Low
11:54am	177.55	38125	197.55	199.40	157.35
11:53am	177.55	38125	197.55	199.40	157.35
11:52am	172.20	38125	197.55	199.40	157.35
11:51am	172.20	38125	197.55	199.40	157.35
11:50am	172.20	38125	197.55	199.40	157.35
11:49am	172.20	38125	197.55	199.40	157.35
11:48am	172.20	38125	197.55	199.40	157.35
11:47am	172.20	38125	197.55	199.40	157.35
11:46am	172.20	38125	197.55	199.40	157.35
11:45am	172.20	38125	197.55	199.40	157.35

option chart MCX PE 3000 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MCX 3000 PE PUT today?: Premium of MCX 3000 PE is 225.00 on 24 Apr 2026 PUT opened at 209.00 and traded inside a Low-High range of 203.55-231.45 today. Please click here table for more current prices.
What is open interest of MCX 3000 PUT PE today?: Open Interest of MCX 3000 PE is 37500 today. This has changed -3750.00 from previous day.
What is underlying price of MCX 3000 PE PUT today?: Underlying price of MCX 3000 PE PUT is 2760.90 today.
What is lot size of MCX 3000 PUT PE today?: Lot size of MCX 3000 PUT PE is 625.00
Is MCX 3000 PE PUT ITM or OTM or ATM?: MCX 3000 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MCX 3000 PE (PUT) 28 April 2026 options price chart analysis Multi Commodity Exchange of India Limited

Multi Commodity Exchange of India Limited MCX trades in NSE under Other Financial Services NSE

Underlying equity prev closing: 2760.90

MCX PUT PE available options strikes

MCX PE 2640 strike, MCX PE 2650 strike, MCX PE 2660 strike, MCX PE 2680 strike, MCX PE 2700 strike, MCX PE 2720 strike, MCX PE 2740 strike, MCX PE 2750 strike, MCX PE 2760 strike, MCX PE 2780 strike, MCX PE 2800 strike, MCX PE 2820 strike, MCX PE 2840 strike, MCX PE 2850 strike, MCX PE 2860 strike, MCX PE 2880 strike, All CE , All PE

MCX 3000 PUT PE available expiry dates

MCX 28 Apr 2026 expiry MCX 26 May 2026 expiry MCX 30 Jun 2026 expiry

MCX 3000 PE Live prices

Premium of PUT (PE) of strike 3000 is at: 225.00 on 24 Apr 2026
PUT opened at 209.00 and traded inside a Low-High range of 203.55-231.45 as on 24 Fri Apr 2026

The underlying equity is trading at 2760.90 which means that PUT of strike 3000 is ITM PUT option (in the money)

Lot size of MCX Multi Commodity Exchange of India Limited is 625

Total Open Interest for PUT (PE) of strike 3000 is 37,500

Price action analysis of 3000 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Multi Commodity Exchange of India Limited, both for buyers and sellers | MCX Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
24 Fri Apr	2760.90	225.00	209.00	231.45	203.55	7	23,437,500	-9.1%
23 Thu Apr	2791.40	208.35	197.55	209.00	157.35	-2	25,781,250	37.5%
22 Wed Apr	2783.20	214.05	185.00	232.10	185.00	16	18,750,000	-29.4%
21 Tue Apr	2825.60	184.50	180.00	196.00	166.75	13	26,562,500	-8.1%
20 Mon Apr	2859.10	163.25	140.00	168.00	140.00	0	28,906,250	2.8%
17 Fri Apr	2856.10	161.90	157.00	235.25	157.00	-0	28,125,000	22%

Charts for MCX 3000 PUT PE options for Multi Commodity Exchange of India Limited

Select an expiry and a strike price below to view charts for those options. MCX All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MCX further analysis