Munafa Stock Market Course + Intraday & FNO calls 
MultiCommodity MCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Multi Commodity MCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
- IntraDay predictions, targets, What to do MCX
- Forcast & Targets MCX
- MCX Experts view
- Tomorrow's Movement MCX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MCX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MultiCommodity
Strong intraday Stock price targets for MultiCommodity are 2253.5 and 2372.5
| Intraday Target 1 | 2231.33 |
| Intraday Target 2 | 2275.67 |
| Intraday Target 3 | 2350.3333333333 |
| Intraday Target 4 | 2394.67 |
| Intraday Target 5 | 2469.33 |
Daily price and volume Multi Commodity
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 2320.00 (-2.23%) | 2380.00 | 2306.00 - 2425.00 | 1.1724 times | Tue 20 January 2026 | 2373.00 (-2.31%) | 2450.00 | 2342.00 - 2454.00 | 1.2507 times | Mon 19 January 2026 | 2429.00 (-0.7%) | 2455.00 | 2418.00 - 2486.00 | 1.01 times | Fri 16 January 2026 | 2446.00 (1.2%) | 2450.00 | 2423.00 - 2499.00 | 1.0657 times | Wed 14 January 2026 | 2417.00 (5.41%) | 2304.00 | 2284.00 - 2445.00 | 1.6453 times | Tue 13 January 2026 | 2293.00 (2.6%) | 2249.00 | 2239.00 - 2303.00 | 0.8725 times | Mon 12 January 2026 | 2235.00 (2.01%) | 2201.00 | 2193.00 - 2249.00 | 0.5916 times | Fri 09 January 2026 | 2191.00 (-1.79%) | 2224.00 | 2174.00 - 2258.00 | 0.7596 times | Thu 08 January 2026 | 2231.00 (-3.21%) | 2310.00 | 2224.00 - 2338.00 | 0.861 times | Wed 07 January 2026 | 2305.00 (2.63%) | 2251.00 | 2236.00 - 2315.00 | 0.7712 times | Tue 06 January 2026 | 2246.00 (2.14%) | 2212.00 | 2190.00 - 2270.00 | 0.7494 times |
Weekly price and charts MultiCommodity
Strong weekly Stock price targets for MultiCommodity MCX are 2223 and 2403
| Weekly Target 1 | 2190.67 |
| Weekly Target 2 | 2255.33 |
| Weekly Target 3 | 2370.6666666667 |
| Weekly Target 4 | 2435.33 |
| Weekly Target 5 | 2550.67 |
Weekly price and volumes for Multi Commodity
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 2320.00 (-5.15%) | 2455.00 | 2306.00 - 2486.00 | 2.0111 times | Fri 16 January 2026 | 2446.00 (11.64%) | 2201.00 | 2193.00 - 2499.00 | 2.4458 times | Fri 09 January 2026 | 2191.00 (-1.13%) | 2225.00 | 2174.00 - 2338.00 | 2.138 times | Fri 02 January 2026 | 2216.00 (-79.95%) | 11140.00 | 2190.00 - 11219.00 | 0.9351 times | Fri 26 December 2025 | 11052.00 (7.23%) | 10400.00 | 10314.00 - 11110.00 | 0.3506 times | Fri 19 December 2025 | 10307.00 (1.43%) | 10162.00 | 9950.00 - 10365.00 | 0.3156 times | Fri 12 December 2025 | 10162.00 (-1.75%) | 10389.00 | 9750.00 - 10516.00 | 0.4402 times | Fri 05 December 2025 | 10343.00 (2.68%) | 10200.00 | 9982.00 - 10359.00 | 0.4232 times | Fri 28 November 2025 | 10073.50 (4.03%) | 9710.50 | 9655.00 - 10471.50 | 0.5545 times | Fri 21 November 2025 | 9683.00 (0.17%) | 9718.00 | 9607.00 - 9975.00 | 0.3859 times | Fri 14 November 2025 | 9666.50 (2.5%) | 9420.00 | 9327.50 - 9764.00 | 0.497 times |
Monthly price and charts MultiCommodity
Strong monthly Stock price targets for MultiCommodity MCX are -2246 and 6740
| Monthly Target 1 | -3768 |
| Monthly Target 2 | -724 |
| Monthly Target 3 | 5218 |
| Monthly Target 4 | 8262 |
| Monthly Target 5 | 14204 |
Monthly price and volumes Multi Commodity
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 2320.00 (-79.17%) | 11160.00 | 2174.00 - 11160.00 | 2.6726 times | Wed 31 December 2025 | 11136.00 (10.55%) | 10200.00 | 9750.00 - 11219.00 | 0.6603 times | Fri 28 November 2025 | 10073.50 (8.98%) | 9288.00 | 8810.50 - 10471.50 | 0.7296 times | Fri 31 October 2025 | 9243.50 (18.57%) | 7811.50 | 7756.50 - 9617.00 | 0.8958 times | Tue 30 September 2025 | 7796.00 (5.49%) | 7444.00 | 7438.00 - 8125.50 | 0.694 times | Fri 29 August 2025 | 7390.00 (-3.94%) | 7694.00 | 7304.00 - 8439.50 | 0.6547 times | Thu 31 July 2025 | 7693.00 (-13.99%) | 8976.50 | 7614.00 - 9115.00 | 0.8126 times | Mon 30 June 2025 | 8944.00 (35.47%) | 6610.00 | 6561.00 - 9075.00 | 1.5425 times | Fri 30 May 2025 | 6602.00 (7.73%) | 6151.00 | 5600.00 - 6706.00 | 0.7471 times | Wed 30 April 2025 | 6128.00 (15.37%) | 5349.95 | 4535.00 - 6350.00 | 0.5908 times | Fri 28 March 2025 | 5311.75 (6.41%) | 5000.05 | 4408.15 - 5539.00 | 0.6533 times |
Yearly price and charts MultiCommodity
Strong yearly Stock price targets for MultiCommodity MCX are -2246 and 6740
| Yearly Target 1 | -3768 |
| Yearly Target 2 | -724 |
| Yearly Target 3 | 5218 |
| Yearly Target 4 | 8262 |
| Yearly Target 5 | 14204 |
Yearly price and volumes Multi Commodity
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 2320.00 (-79.17%) | 11160.00 | 2174.00 - 11160.00 | 0.325 times | Wed 31 December 2025 | 11136.00 (78.63%) | 6240.00 | 4408.15 - 11219.00 | 1.1107 times | Tue 31 December 2024 | 6234.10 (94.82%) | 3195.00 | 2917.85 - 7048.60 | 1.2138 times | Fri 29 December 2023 | 3199.85 (105.88%) | 1501.00 | 1285.05 - 3344.00 | 1.5148 times | Fri 30 December 2022 | 1554.20 (-1.81%) | 1586.00 | 1143.00 - 1697.10 | 0.9084 times | Fri 31 December 2021 | 1582.80 (-8.55%) | 1740.00 | 1432.30 - 2135.00 | 1.0187 times | Thu 31 December 2020 | 1730.70 (48.17%) | 1169.45 | 815.00 - 1875.00 | 0.7888 times | Tue 31 December 2019 | 1168.05 (58.92%) | 736.30 | 643.50 - 1220.00 | 1.2839 times | Mon 31 December 2018 | 735.00 (-19.37%) | 914.90 | 650.00 - 958.20 | 1.1804 times | Fri 29 December 2017 | 911.55 (-28.08%) | 1270.00 | 896.70 - 1305.00 | 0.6556 times | Fri 30 December 2016 | 1267.50 (36.72%) | 921.00 | 725.00 - 1420.00 | 0.569 times |
Indicator Analysis of MultiCommodity
Tomorrow's movement Prediction of Multi Commodity MCX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3295.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Multi Commodity MCX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5328 and price is deviating by 4128 points
Upper Bollinger band is at 13583 and lower is at -2926, while middle bands are at 1201 and 9456
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MultiCommodity (MCX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MultiCommodity stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MultiCommodity in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MultiCommodity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MultiCommodity in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MultiCommodity is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2341.02 and MultiCommodity MCX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MultiCommodity MCX stock. Volume based technical analysis of MultiCommodity MCX stock is negative.
MultiCommodity Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Multi Commodity MCX
DMA (daily moving average) of Multi Commodity MCX
| DMA period | DMA value |
| 5 day DMA | 2397 |
| 12 day DMA | 2307.08 |
| 20 day DMA | 5327.85 |
| 35 day DMA | 7415.94 |
| 50 day DMA | 8143.51 |
| 100 day DMA | 8278.71 |
| 150 day DMA | 8256.85 |
| 200 day DMA | 7769.36 |
EMA (exponential moving average) of Multi Commodity MCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2402.54 | 2443.8 | 2479.2 |
| 12 day EMA | 3295.21 | 3472.46 | 3672.29 |
| 20 day EMA | 4563.23 | 4799.25 | 5054.53 |
| 35 day EMA | 6096.69 | 6319.04 | 6551.36 |
| 50 day EMA | 7676.13 | 7894.66 | 8119.94 |
SMA (simple moving average) of Multi Commodity MCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2397 | 2391.6 | 2364 |
| 12 day SMA | 2307.08 | 2298.42 | 3016.42 |
| 20 day SMA | 5327.85 | 5752.9 | 6149.6 |
| 35 day SMA | 7415.94 | 7641.37 | 7861.39 |
| 50 day SMA | 8143.51 | 8287.72 | 8428.87 |
| 100 day SMA | 8278.71 | 8332.43 | 8388.73 |
| 150 day SMA | 8256.85 | 8293.56 | 8328.13 |
| 200 day SMA | 7769.36 | 7783.9 | 7798.59 |
Fundamentals, profit and EPS of Multi Commodity MCX
EPS is 136.51 and PE is: 17
Last quarter profit: (September 2025 quarter) 197.47 crores (28.54%)
Debt: 0.74 in crores
Market capitalization: 50230.20
EPS is 127.91 and PE is: 18.14
Last quarter profit: (June 2025 quarter) 203.19 crores (83.19%)
Debt: 1.01 in crores
Market capitalization: 37706.13
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 21 Wed | 2329.00 | 2380.00 | 2312.00 to 2427.00 | 0.86 times |
| 20 Tue | 2377.00 | 2446.00 | 2346.00 to 2454.00 | 1 times |
| 19 Mon | 2436.00 | 2460.00 | 2426.00 to 2484.00 | 1.06 times |
| 16 Fri | 2450.00 | 2443.00 | 2428.00 to 2498.00 | 1.04 times |
| 14 Wed | 2424.00 | 2305.00 | 2291.00 to 2447.00 | 1.04 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 21 Wed | 2339.00 | 2394.00 | 2324.00 to 2438.00 | 2.42 times |
| 20 Tue | 2390.00 | 2456.00 | 2360.00 to 2468.00 | 1.12 times |
| 19 Mon | 2448.00 | 2470.00 | 2438.00 to 2496.00 | 0.62 times |
| 16 Fri | 2462.00 | 2451.00 | 2439.00 to 2508.00 | 0.44 times |
| 14 Wed | 2438.00 | 2306.00 | 2306.00 to 2457.00 | 0.41 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 21 Wed | 2357.00 | 2425.00 | 2341.00 to 2450.00 | 1.24 times |
| 20 Tue | 2404.00 | 2476.00 | 2377.00 to 2479.00 | 1.07 times |
| 19 Mon | 2465.00 | 2490.00 | 2456.00 to 2507.00 | 0.95 times |
| 16 Fri | 2476.00 | 2457.00 | 2457.00 to 2522.00 | 0.88 times |
| 14 Wed | 2455.00 | 2322.00 | 2322.00 to 2471.00 | 0.86 times |
Option chain for Multi Commodity MCX 27 Tue January 2026 expiry
MultiCommodity MCX Option strike: 2620.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 6.95 | 262.00 | 0.01 |
MultiCommodity MCX Option strike: 2600.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 8.10 | 283.15 | 0.03 |
| 20 Tue January 2026 | 9.50 | 237.35 | 0.04 |
| 19 Mon January 2026 | 16.50 | 178.45 | 0.03 |
| 16 Fri January 2026 | 19.45 | 170.85 | 0.04 |
MultiCommodity MCX Option strike: 2580.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 9.30 | 154.35 | 0.05 |
| 20 Tue January 2026 | 10.85 | 154.35 | 0.05 |
| 19 Mon January 2026 | 20.60 | 154.35 | 0.06 |
MultiCommodity MCX Option strike: 2560.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 10.70 | 189.70 | 0.02 |
| 20 Tue January 2026 | 13.05 | 189.70 | 0.02 |
| 19 Mon January 2026 | 24.95 | 148.15 | 0.02 |
| 16 Fri January 2026 | 28.05 | 138.60 | 0.01 |
MultiCommodity MCX Option strike: 2540.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 12.55 | 117.95 | 0.01 |
| 20 Tue January 2026 | 15.75 | 117.95 | 0.02 |
| 19 Mon January 2026 | 30.45 | 117.95 | 0.02 |
MultiCommodity MCX Option strike: 2520.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 15.10 | 209.20 | 0.02 |
| 20 Tue January 2026 | 18.85 | 152.60 | 0.04 |
| 19 Mon January 2026 | 36.45 | 114.75 | 0.06 |
| 16 Fri January 2026 | 39.90 | 108.00 | 0.09 |
MultiCommodity MCX Option strike: 2500.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 16.90 | 187.35 | 0.15 |
| 20 Tue January 2026 | 21.85 | 144.15 | 0.22 |
| 19 Mon January 2026 | 43.00 | 105.80 | 0.26 |
| 16 Fri January 2026 | 47.35 | 96.95 | 0.32 |
MultiCommodity MCX Option strike: 2480.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 19.25 | 168.20 | 0.38 |
| 20 Tue January 2026 | 25.35 | 125.20 | 0.38 |
| 19 Mon January 2026 | 49.85 | 92.20 | 0.46 |
| 16 Fri January 2026 | 54.75 | 84.25 | 0.51 |
MultiCommodity MCX Option strike: 2460.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 22.00 | 154.20 | 0.31 |
| 20 Tue January 2026 | 30.25 | 112.70 | 0.34 |
| 19 Mon January 2026 | 57.65 | 80.25 | 0.38 |
| 16 Fri January 2026 | 63.60 | 73.55 | 0.45 |
MultiCommodity MCX Option strike: 2440.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 25.40 | 139.20 | 0.23 |
| 20 Tue January 2026 | 35.45 | 97.55 | 0.29 |
| 19 Mon January 2026 | 66.50 | 68.95 | 0.45 |
| 16 Fri January 2026 | 73.35 | 63.55 | 0.48 |
MultiCommodity MCX Option strike: 2420.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 29.10 | 117.35 | 0.34 |
| 20 Tue January 2026 | 41.40 | 83.95 | 0.54 |
| 19 Mon January 2026 | 76.10 | 58.70 | 0.83 |
| 16 Fri January 2026 | 84.40 | 54.00 | 0.96 |
MultiCommodity MCX Option strike: 2400.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 33.70 | 102.95 | 0.64 |
| 20 Tue January 2026 | 48.55 | 70.10 | 0.75 |
| 19 Mon January 2026 | 85.95 | 49.20 | 1.05 |
| 16 Fri January 2026 | 94.65 | 45.60 | 1.07 |
MultiCommodity MCX Option strike: 2380.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 39.30 | 87.25 | 0.69 |
| 20 Tue January 2026 | 57.15 | 59.15 | 1.37 |
| 19 Mon January 2026 | 96.90 | 40.80 | 2.44 |
| 16 Fri January 2026 | 107.75 | 38.00 | 2.37 |
MultiCommodity MCX Option strike: 2360.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 45.15 | 75.85 | 0.75 |
| 20 Tue January 2026 | 66.15 | 49.00 | 1.36 |
| 19 Mon January 2026 | 110.65 | 33.80 | 2.04 |
| 16 Fri January 2026 | 120.45 | 31.75 | 2.72 |
MultiCommodity MCX Option strike: 2340.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 52.95 | 62.90 | 0.63 |
| 20 Tue January 2026 | 77.70 | 41.25 | 0.91 |
| 19 Mon January 2026 | 125.45 | 27.40 | 1.29 |
| 16 Fri January 2026 | 135.45 | 26.10 | 1.44 |
MultiCommodity MCX Option strike: 2320.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 61.45 | 53.00 | 0.91 |
| 20 Tue January 2026 | 89.70 | 32.45 | 0.97 |
| 19 Mon January 2026 | 142.10 | 22.70 | 0.89 |
| 16 Fri January 2026 | 150.80 | 21.45 | 0.86 |
MultiCommodity MCX Option strike: 2300.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 70.65 | 43.95 | 1.26 |
| 20 Tue January 2026 | 104.00 | 26.65 | 1.63 |
| 19 Mon January 2026 | 155.05 | 18.50 | 1.59 |
| 16 Fri January 2026 | 165.90 | 17.70 | 1.51 |
MultiCommodity MCX Option strike: 2280.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 82.90 | 35.50 | 0.97 |
| 20 Tue January 2026 | 120.10 | 21.45 | 1.22 |
| 19 Mon January 2026 | 170.15 | 14.90 | 0.99 |
| 16 Fri January 2026 | 180.85 | 14.50 | 0.91 |
MultiCommodity MCX Option strike: 2260.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 97.15 | 28.20 | 1.65 |
| 20 Tue January 2026 | 133.60 | 17.35 | 1.18 |
| 19 Mon January 2026 | 190.00 | 12.25 | 1 |
| 16 Fri January 2026 | 202.00 | 12.15 | 0.95 |
MultiCommodity MCX Option strike: 2240.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 108.75 | 22.30 | 1.33 |
| 20 Tue January 2026 | 148.80 | 13.90 | 0.84 |
| 19 Mon January 2026 | 203.70 | 9.95 | 0.78 |
| 16 Fri January 2026 | 219.70 | 9.75 | 0.67 |
MultiCommodity MCX Option strike: 2220.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 130.00 | 17.80 | 1.25 |
| 20 Tue January 2026 | 144.00 | 11.30 | 1.04 |
| 19 Mon January 2026 | 216.35 | 8.30 | 1.08 |
| 16 Fri January 2026 | 247.05 | 8.05 | 1.1 |
MultiCommodity MCX Option strike: 2200.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 140.60 | 14.10 | 1.74 |
| 20 Tue January 2026 | 182.15 | 9.35 | 1.95 |
| 19 Mon January 2026 | 242.50 | 6.80 | 2.22 |
| 16 Fri January 2026 | 257.85 | 6.90 | 2.41 |
MultiCommodity MCX Option strike: 2180.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 154.00 | 11.05 | 2.31 |
| 20 Tue January 2026 | 213.00 | 8.05 | 2.85 |
| 19 Mon January 2026 | 294.00 | 5.90 | 3.08 |
| 16 Fri January 2026 | 275.00 | 5.90 | 3.04 |
MultiCommodity MCX Option strike: 2160.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 175.95 | 8.75 | 2.78 |
| 20 Tue January 2026 | 210.00 | 6.70 | 3.2 |
| 19 Mon January 2026 | 311.00 | 5.25 | 3.39 |
| 16 Fri January 2026 | 285.00 | 5.20 | 3.53 |
MultiCommodity MCX Option strike: 2140.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 190.65 | 6.70 | 4.49 |
| 20 Tue January 2026 | 230.10 | 5.55 | 5.55 |
| 19 Mon January 2026 | 332.75 | 4.40 | 5.98 |
| 16 Fri January 2026 | 340.00 | 4.50 | 6.03 |
MultiCommodity MCX Option strike: 2120.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 242.80 | 5.30 | 4.52 |
| 20 Tue January 2026 | 243.15 | 4.85 | 4.52 |
| 19 Mon January 2026 | 325.25 | 3.90 | 4.21 |
| 16 Fri January 2026 | 325.25 | 3.95 | 5.07 |
MultiCommodity MCX Option strike: 2100.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 229.25 | 4.40 | 2.54 |
| 20 Tue January 2026 | 281.55 | 4.35 | 2.57 |
| 19 Mon January 2026 | 358.90 | 3.40 | 3.62 |
| 16 Fri January 2026 | 349.05 | 3.55 | 3.59 |
MultiCommodity MCX Option strike: 2080.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 250.50 | 2.30 | 4.68 |
| 20 Tue January 2026 | 305.50 | 4.00 | 4.43 |
| 19 Mon January 2026 | 356.50 | 3.10 | 4.05 |
| 16 Fri January 2026 | 410.00 | 3.20 | 3.54 |
MultiCommodity MCX Option strike: 2060.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 267.60 | 3.15 | 2.62 |
| 20 Tue January 2026 | 323.50 | 2.80 | 2.74 |
| 19 Mon January 2026 | 411.50 | 3.00 | 2.86 |
| 16 Fri January 2026 | 370.00 | 2.95 | 2.93 |
MultiCommodity MCX Option strike: 2040.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 425.00 | 2.50 | 5.12 |
| 20 Tue January 2026 | 425.00 | 3.15 | 5 |
| 19 Mon January 2026 | 425.00 | 2.35 | 5.82 |
| 16 Fri January 2026 | 425.00 | 2.65 | 7.33 |
MultiCommodity MCX Option strike: 2020.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 365.00 | 2.00 | 6.44 |
| 20 Tue January 2026 | 365.00 | 1.85 | 7.78 |
| 19 Mon January 2026 | 255.00 | 2.35 | 7.09 |
| 16 Fri January 2026 | 255.00 | 2.30 | 7.73 |
MultiCommodity MCX Option strike: 2000.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 333.00 | 1.90 | 2.49 |
| 20 Tue January 2026 | 351.00 | 2.65 | 2.52 |
| 19 Mon January 2026 | 471.00 | 2.05 | 2.78 |
| 16 Fri January 2026 | 453.00 | 2.30 | 2.67 |
MultiCommodity MCX Option strike: 1980.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 270.50 | 1.45 | 102 |
| 20 Tue January 2026 | 270.50 | 2.30 | 106 |
| 19 Mon January 2026 | 270.50 | 2.00 | 108 |
| 16 Fri January 2026 | 270.50 | 2.65 | 109 |
MultiCommodity MCX Option strike: 1960.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 422.00 | 1.50 | 26 |
| 20 Tue January 2026 | 422.00 | 1.70 | 29.5 |
| 19 Mon January 2026 | 422.00 | 1.50 | 30.5 |
| 16 Fri January 2026 | 422.00 | 1.90 | 32.25 |
MultiCommodity MCX Option strike: 1920.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 295.80 | 1.00 | 16.8 |
| 20 Tue January 2026 | 295.80 | 1.55 | 18.8 |
| 19 Mon January 2026 | 295.80 | 1.70 | 19 |
| 16 Fri January 2026 | 295.80 | 1.70 | 19 |
MultiCommodity MCX Option strike: 1900.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 445.50 | 0.95 | 19.5 |
| 20 Tue January 2026 | 490.00 | 1.30 | 20.46 |
| 19 Mon January 2026 | 501.00 | 1.35 | 20 |
| 16 Fri January 2026 | 501.00 | 1.65 | 21.31 |
MultiCommodity MCX Option strike: 1880.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 451.65 | 0.55 | 11 |
| 20 Tue January 2026 | 366.65 | 0.90 | 9.29 |
| 19 Mon January 2026 | 366.65 | 1.05 | 9.71 |
| 16 Fri January 2026 | 366.65 | 1.60 | 9.43 |
MultiCommodity MCX Option strike: 1800.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 575.00 | 0.60 | 7.18 |
| 20 Tue January 2026 | 595.00 | 0.90 | 7.68 |
| 19 Mon January 2026 | 635.00 | 1.10 | 8 |
| 16 Fri January 2026 | 635.00 | 1.30 | 8.17 |
MultiCommodity MCX Option strike: 1700.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 687.00 | 0.60 | 1.82 |
| 20 Tue January 2026 | 687.00 | 0.60 | 1.82 |
| 19 Mon January 2026 | 737.50 | 1.20 | 1.58 |
| 16 Fri January 2026 | 620.15 | 1.00 | 1.29 |
MultiCommodity MCX Option strike: 1660.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 740.00 | 0.50 | 2.6 |
| 20 Tue January 2026 | 740.00 | 0.50 | 2.6 |
| 19 Mon January 2026 | 575.60 | 0.60 | 2 |
| 16 Fri January 2026 | 575.60 | 0.95 | 2 |
Videos related to: MultiCommodity MCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
