Munafa Stock Market Course + Intraday & FNO calls 
MultiCommodity MCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Multi Commodity MCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
- IntraDay predictions, targets, What to do MCX
- Forcast & Targets MCX
- MCX Experts view
- Tomorrow's Movement MCX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MCX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MultiCommodity
Strong intraday Stock price targets for MultiCommodity are 9888.5 and 10214.5
| Intraday Target 1 | 9811 |
| Intraday Target 2 | 9966 |
| Intraday Target 3 | 10137 |
| Intraday Target 4 | 10292 |
| Intraday Target 5 | 10463 |
Daily price and volume Multi Commodity
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 10121.00 (-0.17%) | 10219.00 | 9982.00 - 10308.00 | 1.2695 times | Wed 03 December 2025 | 10138.00 (-0.79%) | 10225.00 | 10037.00 - 10348.00 | 0.919 times | Tue 02 December 2025 | 10219.00 (0.09%) | 10214.00 | 10180.00 - 10350.00 | 0.6062 times | Mon 01 December 2025 | 10210.00 (1.36%) | 10200.00 | 10137.00 - 10308.00 | 0.795 times | Fri 28 November 2025 | 10073.50 (-3.37%) | 10430.00 | 9951.00 - 10460.00 | 1.7088 times | Thu 27 November 2025 | 10424.50 (1.38%) | 10310.50 | 10258.50 - 10471.50 | 1.0577 times | Wed 26 November 2025 | 10283.00 (4.22%) | 9888.00 | 9881.00 - 10311.00 | 1.5066 times | Tue 25 November 2025 | 9867.00 (0.02%) | 9900.00 | 9816.00 - 9955.00 | 0.5603 times | Mon 24 November 2025 | 9865.50 (1.88%) | 9710.50 | 9655.00 - 9889.50 | 0.8365 times | Fri 21 November 2025 | 9683.00 (-1.78%) | 9825.00 | 9649.50 - 9850.00 | 0.7404 times | Thu 20 November 2025 | 9858.50 (0.61%) | 9866.00 | 9810.00 - 9975.00 | 0.9989 times |
Weekly price and charts MultiCommodity
Strong weekly Stock price targets for MultiCommodity MCX are 9867.5 and 10235.5
| Weekly Target 1 | 9783 |
| Weekly Target 2 | 9952 |
| Weekly Target 3 | 10151 |
| Weekly Target 4 | 10320 |
| Weekly Target 5 | 10519 |
Weekly price and volumes for Multi Commodity
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 10121.00 (0.47%) | 10200.00 | 9982.00 - 10350.00 | 0.7146 times | Fri 28 November 2025 | 10073.50 (4.03%) | 9710.50 | 9655.00 - 10471.50 | 1.1287 times | Fri 21 November 2025 | 9683.00 (0.17%) | 9718.00 | 9607.00 - 9975.00 | 0.7855 times | Fri 14 November 2025 | 9666.50 (2.5%) | 9420.00 | 9327.50 - 9764.00 | 1.0117 times | Fri 07 November 2025 | 9430.50 (2.02%) | 9288.00 | 8810.50 - 9625.00 | 1.1108 times | Fri 31 October 2025 | 9243.50 (2.67%) | 9004.00 | 8983.50 - 9335.00 | 0.8555 times | Fri 24 October 2025 | 9003.50 (-3.48%) | 9403.00 | 8975.50 - 9411.00 | 0.5839 times | Fri 17 October 2025 | 9328.50 (7.37%) | 8700.00 | 8700.00 - 9617.00 | 2.0759 times | Fri 10 October 2025 | 8688.50 (6.67%) | 8200.00 | 8130.00 - 8889.00 | 1.1237 times | Fri 03 October 2025 | 8145.00 (2.83%) | 7998.00 | 7725.50 - 8214.50 | 0.6099 times | Fri 26 September 2025 | 7920.50 (-1.63%) | 8049.00 | 7861.00 - 8125.50 | 0.6862 times |
Monthly price and charts MultiCommodity
Strong monthly Stock price targets for MultiCommodity MCX are 9867.5 and 10235.5
| Monthly Target 1 | 9783 |
| Monthly Target 2 | 9952 |
| Monthly Target 3 | 10151 |
| Monthly Target 4 | 10320 |
| Monthly Target 5 | 10519 |
Monthly price and volumes Multi Commodity
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 10121.00 (0.47%) | 10200.00 | 9982.00 - 10350.00 | 0.1734 times | Fri 28 November 2025 | 10073.50 (8.98%) | 9288.00 | 8810.50 - 10471.50 | 0.9794 times | Fri 31 October 2025 | 9243.50 (18.57%) | 7811.50 | 7756.50 - 9617.00 | 1.2025 times | Tue 30 September 2025 | 7796.00 (5.49%) | 7444.00 | 7438.00 - 8125.50 | 0.9316 times | Fri 29 August 2025 | 7390.00 (-3.94%) | 7694.00 | 7304.00 - 8439.50 | 0.8789 times | Thu 31 July 2025 | 7693.00 (-13.99%) | 8976.50 | 7614.00 - 9115.00 | 1.0908 times | Mon 30 June 2025 | 8944.00 (35.47%) | 6610.00 | 6561.00 - 9075.00 | 2.0705 times | Fri 30 May 2025 | 6602.00 (7.73%) | 6151.00 | 5600.00 - 6706.00 | 1.0029 times | Wed 30 April 2025 | 6128.00 (15.37%) | 5349.95 | 4535.00 - 6350.00 | 0.7931 times | Fri 28 March 2025 | 5311.75 (6.41%) | 5000.05 | 4408.15 - 5539.00 | 0.8769 times | Fri 28 February 2025 | 4991.65 (-12.93%) | 5700.00 | 4945.75 - 6189.90 | 0.5793 times |
Yearly price and charts MultiCommodity
Strong yearly Stock price targets for MultiCommodity MCX are 7264.58 and 13327.93
| Yearly Target 1 | 2270.2 |
| Yearly Target 2 | 6195.6 |
| Yearly Target 3 | 8333.55 |
| Yearly Target 4 | 12258.95 |
| Yearly Target 5 | 14396.9 |
Yearly price and volumes Multi Commodity
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 10121.00 (62.35%) | 6240.00 | 4408.15 - 10471.50 | 1.0277 times | Tue 31 December 2024 | 6234.10 (94.82%) | 3195.00 | 2917.85 - 7048.60 | 1.1924 times | Fri 29 December 2023 | 3199.85 (105.88%) | 1501.00 | 1285.05 - 3344.00 | 1.4881 times | Fri 30 December 2022 | 1554.20 (-1.81%) | 1586.00 | 1143.00 - 1697.10 | 0.8924 times | Fri 31 December 2021 | 1582.80 (-8.55%) | 1740.00 | 1432.30 - 2135.00 | 1.0007 times | Thu 31 December 2020 | 1730.70 (48.17%) | 1169.45 | 815.00 - 1875.00 | 0.7749 times | Tue 31 December 2019 | 1168.05 (58.92%) | 736.30 | 643.50 - 1220.00 | 1.2612 times | Mon 31 December 2018 | 735.00 (-19.37%) | 914.90 | 650.00 - 958.20 | 1.1596 times | Fri 29 December 2017 | 911.55 (-28.08%) | 1270.00 | 896.70 - 1305.00 | 0.644 times | Fri 30 December 2016 | 1267.50 (36.72%) | 921.00 | 725.00 - 1420.00 | 0.559 times | Thu 31 December 2015 | 927.05 (0%) | 950.00 | 750.00 - 981.95 | 0.1134 times |
Indicator Analysis of MultiCommodity
Tomorrow's movement Prediction of Multi Commodity MCX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10030.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Multi Commodity MCX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Multi Commodity MCX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9853 and price is deviating by 297 points
Upper Bollinger band is at 10446 and lower is at 9261, while middle bands are at 9557 and 10150
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MultiCommodity (MCX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MultiCommodity stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MultiCommodity in short term but the sell signal is initial and weak.
MultiCommodity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MultiCommodity in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MultiCommodity is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10115.94 and MultiCommodity MCX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MultiCommodity MCX stock. Volume based technical analysis of MultiCommodity MCX stock is negative.
MultiCommodity Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Multi Commodity MCX
DMA (daily moving average) of Multi Commodity MCX
| DMA period | DMA value |
| 5 day DMA | 10152.3 |
| 12 day DMA | 10045.17 |
| 20 day DMA | 9852.83 |
| 35 day DMA | 9598.46 |
| 50 day DMA | 9201.65 |
| 100 day DMA | 8560.29 |
| 150 day DMA | 8149.78 |
| 200 day DMA | 7452.29 |
EMA (exponential moving average) of Multi Commodity MCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10144.31 | 10155.97 | 10164.96 |
| 12 day EMA | 10030.36 | 10013.88 | 9991.32 |
| 20 day EMA | 9862.08 | 9834.84 | 9802.94 |
| 35 day EMA | 9526.68 | 9491.69 | 9453.64 |
| 50 day EMA | 9191.23 | 9153.3 | 9113.13 |
SMA (simple moving average) of Multi Commodity MCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10152.3 | 10213 | 10242 |
| 12 day SMA | 10045.17 | 10007.17 | 9970.5 |
| 20 day SMA | 9852.83 | 9809.3 | 9768.68 |
| 35 day SMA | 9598.46 | 9577.79 | 9543.49 |
| 50 day SMA | 9201.65 | 9159.02 | 9117.29 |
| 100 day SMA | 8560.29 | 8542.39 | 8525.43 |
| 150 day SMA | 8149.78 | 8123.16 | 8097.09 |
| 200 day SMA | 7452.29 | 7429.14 | 7407.38 |
Fundamentals, profit and EPS of Multi Commodity MCX
EPS is 127.91 and PE is: 79.13
Last quarter profit: (June 2025 quarter) 203.19 crores (83.19%)
Debt: 1.01 in crores
Market capitalization: 37706.13
EPS is 109.82 and PE is: 92.16
Last quarter profit: (March 2025 quarter) 135.46 crores (54.16%)
Debt: 1.01 in crores
Market capitalization: 33669.12
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 04 Thu | 10175.00 | 10239.00 | 10029.00 to 10355.00 | 0.99 times |
| 03 Wed | 10167.00 | 10272.00 | 10075.00 to 10400.00 | 0.99 times |
| 02 Tue | 10257.00 | 10271.00 | 10220.00 to 10396.00 | 0.99 times |
| 01 Mon | 10250.00 | 10230.00 | 10182.00 to 10352.00 | 1 times |
| 28 Fri | 10138.50 | 10489.50 | 10011.00 to 10513.00 | 1.02 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 10237.00 | 10281.00 | 10100.00 to 10420.00 | 1.34 times |
| 03 Wed | 10231.00 | 10316.00 | 10150.00 to 10463.00 | 0.92 times |
| 02 Tue | 10325.00 | 10329.00 | 10288.00 to 10456.00 | 0.93 times |
| 01 Mon | 10311.00 | 10320.00 | 10250.00 to 10404.00 | 0.9 times |
| 28 Fri | 10202.00 | 10532.00 | 10080.00 to 10532.00 | 0.91 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 10288.00 | 10300.00 | 10163.00 to 10469.00 | 1.39 times |
| 03 Wed | 10311.00 | 10454.00 | 10240.00 to 10512.00 | 1.02 times |
| 02 Tue | 10387.00 | 10450.00 | 10378.00 to 10499.00 | 0.92 times |
| 01 Mon | 10376.00 | 10400.00 | 10313.00 to 10461.00 | 0.85 times |
| 28 Fri | 10256.50 | 10450.00 | 10141.00 to 10450.00 | 0.83 times |
Option chain for Multi Commodity MCX 30 Tue December 2025 expiry
MultiCommodity MCX Option strike: 11600.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 21.40 | 1310.00 | 0.01 |
| 03 Wed December 2025 | 23.25 | 1310.00 | 0.01 |
| 02 Tue December 2025 | 29.10 | 1310.00 | 0.01 |
| 01 Mon December 2025 | 29.80 | 1553.70 | 0.01 |
| 28 Fri November 2025 | 27.05 | 1553.70 | 0.02 |
MultiCommodity MCX Option strike: 11400.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 31.95 | 1335.00 | 0.01 |
| 03 Wed December 2025 | 34.50 | 1295.00 | 0.01 |
| 02 Tue December 2025 | 43.40 | 1295.00 | 0.01 |
| 01 Mon December 2025 | 44.05 | 1295.00 | 0.01 |
| 28 Fri November 2025 | 39.80 | 1295.00 | 0.01 |
MultiCommodity MCX Option strike: 11000.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 73.90 | 910.00 | 0.03 |
| 03 Wed December 2025 | 77.15 | 964.15 | 0.03 |
| 02 Tue December 2025 | 94.95 | 852.95 | 0.02 |
| 01 Mon December 2025 | 96.00 | 840.00 | 0.02 |
| 28 Fri November 2025 | 84.75 | 1025.00 | 0.02 |
MultiCommodity MCX Option strike: 10900.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 89.00 | 931.85 | 0.02 |
| 03 Wed December 2025 | 93.20 | 931.85 | 0.03 |
| 02 Tue December 2025 | 114.90 | 931.85 | 0.04 |
| 01 Mon December 2025 | 115.40 | 931.85 | 0.04 |
| 28 Fri November 2025 | 102.50 | 931.85 | 0.03 |
MultiCommodity MCX Option strike: 10800.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 112.15 | 776.95 | 0 |
MultiCommodity MCX Option strike: 10700.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 136.45 | 680.35 | 0.07 |
| 03 Wed December 2025 | 139.85 | 536.05 | 0.08 |
| 02 Tue December 2025 | 164.55 | 683.55 | 0.08 |
| 01 Mon December 2025 | 166.00 | 683.55 | 0.08 |
| 28 Fri November 2025 | 145.45 | 683.55 | 0.08 |
MultiCommodity MCX Option strike: 10600.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 158.20 | 592.05 | 0.09 |
| 03 Wed December 2025 | 165.05 | 573.25 | 0.09 |
| 02 Tue December 2025 | 194.85 | 538.10 | 0.1 |
| 01 Mon December 2025 | 196.65 | 559.20 | 0.09 |
| 28 Fri November 2025 | 171.95 | 628.95 | 0.09 |
MultiCommodity MCX Option strike: 10500.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 189.90 | 511.85 | 0.25 |
| 03 Wed December 2025 | 195.10 | 498.05 | 0.25 |
| 02 Tue December 2025 | 229.85 | 468.25 | 0.19 |
| 01 Mon December 2025 | 231.95 | 480.15 | 0.22 |
| 28 Fri November 2025 | 204.15 | 548.70 | 0.22 |
MultiCommodity MCX Option strike: 10400.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 224.75 | 452.05 | 0.27 |
| 03 Wed December 2025 | 233.15 | 443.60 | 0.3 |
| 02 Tue December 2025 | 269.35 | 409.70 | 0.29 |
| 01 Mon December 2025 | 270.75 | 416.40 | 0.24 |
| 28 Fri November 2025 | 239.65 | 501.00 | 0.26 |
MultiCommodity MCX Option strike: 10300.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 264.85 | 386.35 | 0.43 |
| 03 Wed December 2025 | 272.15 | 400.70 | 0.55 |
| 02 Tue December 2025 | 314.85 | 351.90 | 0.51 |
| 01 Mon December 2025 | 315.35 | 363.60 | 0.36 |
| 28 Fri November 2025 | 280.20 | 435.35 | 0.3 |
MultiCommodity MCX Option strike: 10200.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 311.35 | 336.35 | 0.51 |
| 03 Wed December 2025 | 318.75 | 345.20 | 0.81 |
| 02 Tue December 2025 | 361.05 | 302.15 | 0.7 |
| 01 Mon December 2025 | 365.50 | 314.15 | 0.5 |
| 28 Fri November 2025 | 324.50 | 382.10 | 0.54 |
MultiCommodity MCX Option strike: 10100.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 362.60 | 288.30 | 0.41 |
| 03 Wed December 2025 | 369.70 | 300.25 | 0.45 |
| 02 Tue December 2025 | 415.25 | 254.70 | 0.33 |
| 01 Mon December 2025 | 414.80 | 269.00 | 1.04 |
| 28 Fri November 2025 | 373.80 | 327.20 | 0.68 |
MultiCommodity MCX Option strike: 10000.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 416.70 | 242.90 | 1.09 |
| 03 Wed December 2025 | 422.25 | 253.85 | 1.12 |
| 02 Tue December 2025 | 473.55 | 213.20 | 1.16 |
| 01 Mon December 2025 | 476.35 | 226.35 | 1.06 |
| 28 Fri November 2025 | 426.85 | 282.25 | 1.03 |
MultiCommodity MCX Option strike: 9900.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 479.05 | 204.10 | 2.01 |
| 03 Wed December 2025 | 490.20 | 210.15 | 1.97 |
| 02 Tue December 2025 | 536.90 | 176.85 | 1.71 |
| 01 Mon December 2025 | 544.00 | 191.15 | 1.59 |
| 28 Fri November 2025 | 487.85 | 238.75 | 1.51 |
MultiCommodity MCX Option strike: 9800.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 545.35 | 168.45 | 1.52 |
| 03 Wed December 2025 | 553.30 | 177.50 | 1.38 |
| 02 Tue December 2025 | 599.85 | 143.30 | 1.17 |
| 01 Mon December 2025 | 613.40 | 157.80 | 0.48 |
| 28 Fri November 2025 | 553.45 | 203.00 | 0.45 |
MultiCommodity MCX Option strike: 9700.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 613.15 | 138.55 | 3.56 |
| 03 Wed December 2025 | 594.95 | 141.15 | 3.47 |
| 02 Tue December 2025 | 700.00 | 116.80 | 3.77 |
| 01 Mon December 2025 | 688.00 | 129.75 | 3.04 |
| 28 Fri November 2025 | 616.50 | 169.45 | 3.08 |
MultiCommodity MCX Option strike: 9600.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 670.00 | 111.45 | 5.62 |
| 03 Wed December 2025 | 760.00 | 117.00 | 5.03 |
| 02 Tue December 2025 | 771.00 | 93.90 | 4.86 |
| 01 Mon December 2025 | 747.00 | 106.05 | 4.22 |
| 28 Fri November 2025 | 691.95 | 142.50 | 4.21 |
MultiCommodity MCX Option strike: 9500.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 764.75 | 91.40 | 6.25 |
| 03 Wed December 2025 | 753.70 | 97.40 | 5.14 |
| 02 Tue December 2025 | 830.00 | 74.80 | 5.66 |
| 01 Mon December 2025 | 826.00 | 85.15 | 5.74 |
| 28 Fri November 2025 | 768.95 | 117.05 | 5.32 |
MultiCommodity MCX Option strike: 9400.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 945.55 | 73.65 | 2.57 |
| 03 Wed December 2025 | 945.55 | 78.00 | 2.39 |
| 02 Tue December 2025 | 921.65 | 60.05 | 2.63 |
| 01 Mon December 2025 | 915.00 | 67.50 | 2.56 |
| 28 Fri November 2025 | 755.55 | 94.85 | 2.53 |
MultiCommodity MCX Option strike: 9300.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 885.00 | 57.50 | 14.75 |
| 03 Wed December 2025 | 1040.00 | 60.10 | 10.64 |
| 02 Tue December 2025 | 1040.00 | 48.20 | 10.42 |
| 01 Mon December 2025 | 1040.00 | 55.45 | 10.25 |
| 28 Fri November 2025 | 825.35 | 77.45 | 11.28 |
MultiCommodity MCX Option strike: 9200.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 910.35 | 46.25 | 20 |
| 03 Wed December 2025 | 935.60 | 50.00 | 22.79 |
| 02 Tue December 2025 | 935.60 | 36.50 | 22.21 |
| 01 Mon December 2025 | 935.60 | 43.70 | 22.5 |
| 28 Fri November 2025 | 935.60 | 63.25 | 20.58 |
MultiCommodity MCX Option strike: 9100.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 492.00 | 36.15 | 21 |
| 03 Wed December 2025 | 492.00 | 34.25 | 19 |
| 02 Tue December 2025 | 492.00 | 28.85 | 15.4 |
| 01 Mon December 2025 | 492.00 | 34.10 | 18.2 |
| 28 Fri November 2025 | 492.00 | 51.95 | 27.2 |
MultiCommodity MCX Option strike: 9000.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 1196.30 | 28.90 | 13.41 |
| 03 Wed December 2025 | 1218.30 | 32.30 | 14.18 |
| 02 Tue December 2025 | 1359.85 | 23.15 | 13.49 |
| 01 Mon December 2025 | 1280.00 | 27.55 | 13.17 |
| 28 Fri November 2025 | 1150.00 | 41.75 | 13.08 |
MultiCommodity MCX Option strike: 8800.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 1326.55 | 18.45 | 53.11 |
| 03 Wed December 2025 | 1326.55 | 18.70 | 47.56 |
| 02 Tue December 2025 | 1326.55 | 13.15 | 50.67 |
| 01 Mon December 2025 | 1326.55 | 16.35 | 54.22 |
| 28 Fri November 2025 | 1326.55 | 26.95 | 54.22 |
MultiCommodity MCX Option strike: 8700.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 1461.80 | 267.90 | 1 |
| 03 Wed December 2025 | 1461.80 | 267.90 | 1 |
| 02 Tue December 2025 | 1461.80 | 267.90 | 1 |
| 01 Mon December 2025 | 1461.80 | 267.90 | 1 |
| 28 Fri November 2025 | 1461.80 | 267.90 | 1 |
MultiCommodity MCX Option strike: 8600.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 1260.00 | 70.55 | 1 |
| 03 Wed December 2025 | 1260.00 | 70.55 | 1 |
| 02 Tue December 2025 | 1260.00 | 70.55 | 1 |
| 01 Mon December 2025 | 1260.00 | 70.55 | 1 |
| 28 Fri November 2025 | 1260.00 | 70.55 | 1 |
MultiCommodity MCX Option strike: 8500.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 1435.00 | 9.70 | 131.33 |
| 03 Wed December 2025 | 1435.00 | 10.45 | 137.67 |
| 02 Tue December 2025 | 1435.00 | 6.60 | 151 |
| 01 Mon December 2025 | 1435.00 | 8.05 | 160.33 |
| 28 Fri November 2025 | 1435.00 | 15.20 | 163.33 |
MultiCommodity MCX Option strike: 8400.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 1394.10 | 8.40 | 39.83 |
| 03 Wed December 2025 | 1394.10 | 7.70 | 40 |
| 02 Tue December 2025 | 1394.10 | 5.75 | 45.17 |
| 01 Mon December 2025 | 1394.10 | 6.55 | 47.33 |
| 28 Fri November 2025 | 1394.10 | 12.95 | 54 |
MultiCommodity MCX Option strike: 8200.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 2001.80 | 7.00 | 1.22 |
| 03 Wed December 2025 | 2001.80 | 5.00 | 1 |
| 02 Tue December 2025 | 2001.80 | 3.00 | 0.94 |
| 01 Mon December 2025 | 2001.80 | 5.00 | 0.89 |
| 28 Fri November 2025 | 2001.80 | 9.30 | 0.83 |
MultiCommodity MCX Option strike: 8000.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 1915.00 | 5.00 | 6.89 |
| 03 Wed December 2025 | 1915.00 | 6.20 | 7.11 |
| 02 Tue December 2025 | 1915.00 | 4.45 | 7 |
| 01 Mon December 2025 | 1915.00 | 4.45 | 7 |
| 28 Fri November 2025 | 1915.00 | 7.40 | 6.44 |
Videos related to: MultiCommodity MCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
