Munafa Stock Market Course + Intraday & FNO calls 
MultiCommodity MCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Multi Commodity MCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
- IntraDay predictions, targets, What to do MCX
- Forcast & Targets MCX
- MCX Experts view
- Tomorrow's Movement MCX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MCX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MultiCommodity
Strong intraday Stock price targets for MultiCommodity are 3222.65 and 3346.55
| Intraday Target 1 | 3125.87 |
| Intraday Target 2 | 3195.53 |
| Intraday Target 3 | 3249.7666666667 |
| Intraday Target 4 | 3319.43 |
| Intraday Target 5 | 3373.67 |
Daily price and volume Multi Commodity
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 3265.20 (1.68%) | 3201.10 | 3180.10 - 3304.00 | 0.8213 times | Wed 16 September 2026 | 3211.20 (1.19%) | 3170.20 | 3056.60 - 3224.50 | 1.0576 times | Tue 15 September 2026 | 3173.50 (-3.13%) | 3265.00 | 3156.40 - 3267.60 | 0.9372 times | Fri 11 September 2026 | 3276.00 (-0.73%) | 3326.00 | 3247.20 - 3389.00 | 0.9048 times | Thu 10 September 2026 | 3300.00 (-1.49%) | 3311.90 | 3285.00 - 3335.50 | 0.702 times | Wed 09 September 2026 | 3350.00 (0.24%) | 3362.00 | 3323.50 - 3398.00 | 1.1667 times | Tue 08 September 2026 | 3342.00 (0.35%) | 3350.00 | 3279.90 - 3366.40 | 0.769 times | Mon 07 September 2026 | 3330.20 (1.67%) | 3276.90 | 3276.90 - 3374.40 | 1.0136 times | Fri 04 September 2026 | 3275.40 (3.32%) | 3187.80 | 3165.60 - 3287.40 | 1.3335 times | Thu 03 September 2026 | 3170.20 (-3.52%) | 3317.00 | 3170.20 - 3333.00 | 1.2944 times | Wed 02 September 2026 | 3286.00 (-0.51%) | 3280.00 | 3258.00 - 3333.00 | 1.3136 times |
Weekly price and charts MultiCommodity
Strong weekly Stock price targets for MultiCommodity MCX are 3160.9 and 3408.3
| Weekly Target 1 | 2961.2 |
| Weekly Target 2 | 3113.2 |
| Weekly Target 3 | 3208.6 |
| Weekly Target 4 | 3360.6 |
| Weekly Target 5 | 3456 |
Weekly price and volumes for Multi Commodity
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 3265.20 (-0.33%) | 3265.00 | 3056.60 - 3304.00 | 0.496 times | Fri 11 September 2026 | 3276.00 (0.02%) | 3276.90 | 3247.20 - 3398.00 | 0.8025 times | Fri 04 September 2026 | 3275.40 (-1.7%) | 3316.00 | 3165.60 - 3400.00 | 1.1013 times | Fri 28 August 2026 | 3332.00 (4.62%) | 3200.00 | 3180.10 - 3362.00 | 1.0586 times | Fri 21 August 2026 | 3185.00 (9.39%) | 2913.10 | 2892.10 - 3211.40 | 1.4218 times | Fri 14 August 2026 | 2911.50 (10.37%) | 2640.00 | 2603.20 - 3023.70 | 1.819 times | Fri 07 August 2026 | 2638.00 (-2.01%) | 2700.00 | 2565.50 - 2710.00 | 1.2014 times | Fri 31 July 2026 | 2692.20 (-1.38%) | 2740.40 | 2662.50 - 2777.90 | 0.52 times | Fri 24 July 2026 | 2730.00 (-0.64%) | 2749.00 | 2706.00 - 2861.50 | 0.6327 times | Fri 17 July 2026 | 2747.50 (-0.84%) | 2773.00 | 2729.00 - 2942.10 | 0.9468 times | Fri 10 July 2026 | 2770.70 (-1.54%) | 2730.00 | 2577.50 - 2839.00 | 1.5003 times |
Monthly price and charts MultiCommodity
Strong monthly Stock price targets for MultiCommodity MCX are 2990.2 and 3331.6
| Monthly Target 1 | 2898.53 |
| Monthly Target 2 | 3081.87 |
| Monthly Target 3 | 3239.9333333333 |
| Monthly Target 4 | 3423.27 |
| Monthly Target 5 | 3581.33 |
Monthly price and volumes Multi Commodity
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 3265.20 (-3.96%) | 3360.10 | 3056.60 - 3398.00 | 0.3749 times | Mon 31 August 2026 | 3400.00 (26.29%) | 2700.00 | 2565.50 - 3400.00 | 1.0122 times | Fri 31 July 2026 | 2692.20 (-5.11%) | 2858.50 | 2577.50 - 3038.00 | 0.8394 times | Tue 30 June 2026 | 2837.20 (-3.97%) | 2967.00 | 2707.00 - 2987.50 | 1.1491 times | Fri 29 May 2026 | 2954.50 (-0.57%) | 3000.00 | 2867.00 - 3480.00 | 1.2174 times | Thu 30 April 2026 | 2971.50 (24.36%) | 2449.90 | 2360.00 - 2985.10 | 1.0248 times | Mon 30 March 2026 | 2389.40 (-2.21%) | 2427.00 | 2260.00 - 2702.70 | 1.274 times | Fri 27 February 2026 | 2443.30 (-3.35%) | 2300.00 | 2068.50 - 2557.00 | 1.7166 times | Fri 30 January 2026 | 2528.00 (-77.3%) | 11160.00 | 2174.00 - 11160.00 | 1.2278 times | Wed 31 December 2025 | 11136.00 (10.55%) | 10200.00 | 9750.00 - 11219.00 | 0.1637 times | Fri 28 November 2025 | 10073.50 (8.98%) | 9288.00 | 8810.50 - 10471.50 | 0.1809 times |
Yearly price and charts MultiCommodity
Strong yearly Stock price targets for MultiCommodity MCX are -1878.9 and 7212.6
| Yearly Target 1 | -3593.6 |
| Yearly Target 2 | -164.2 |
| Yearly Target 3 | 5497.9 |
| Yearly Target 4 | 8927.3 |
| Yearly Target 5 | 14589.4 |
Yearly price and volumes Multi Commodity
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 3265.20 (-70.68%) | 11160.00 | 2068.50 - 11160.00 | 3.3266 times | Wed 31 December 2025 | 11136.00 (78.63%) | 6240.00 | 4408.15 - 11219.00 | 0.7661 times | Tue 31 December 2024 | 6234.10 (94.82%) | 3195.00 | 2917.85 - 7048.60 | 0.8372 times | Fri 29 December 2023 | 3199.85 (105.88%) | 1501.00 | 1285.05 - 3344.00 | 1.0449 times | Fri 30 December 2022 | 1554.20 (-1.81%) | 1586.00 | 1143.00 - 1697.10 | 0.6266 times | Fri 31 December 2021 | 1582.80 (-8.55%) | 1740.00 | 1432.30 - 2135.00 | 0.7027 times | Thu 31 December 2020 | 1730.70 (48.17%) | 1169.45 | 815.00 - 1875.00 | 0.5441 times | Tue 31 December 2019 | 1168.05 (58.92%) | 736.30 | 643.50 - 1220.00 | 0.8856 times | Mon 31 December 2018 | 735.00 (-19.37%) | 914.90 | 650.00 - 958.20 | 0.8142 times | Fri 29 December 2017 | 911.55 (-28.08%) | 1270.00 | 896.70 - 1305.00 | 0.4522 times | Fri 30 December 2016 | 1267.50 (36.72%) | 921.00 | 725.00 - 1420.00 | 0.3925 times |
Indicator Analysis of MultiCommodity
Tomorrow's movement Prediction of Multi Commodity MCX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3253.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Multi Commodity MCX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Multi Commodity MCX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 17 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3275 and price is deviating by 69 points
Upper Bollinger band is at 3413 and lower is at 3137, while middle bands are at 3206 and 3344
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MultiCommodity (MCX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MultiCommodity stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MultiCommodity in short term but the sell signal is initial and weak.
MultiCommodity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MultiCommodity in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MultiCommodity is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3265.77 and MultiCommodity MCX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MultiCommodity MCX stock. Volume based technical analysis of MultiCommodity MCX stock is negative.
MultiCommodity Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Multi Commodity MCX
DMA (daily moving average) of Multi Commodity MCX
| DMA period | DMA value |
| 5 day DMA | 3245.18 |
| 12 day DMA | 3273.56 |
| 20 day DMA | 3274.84 |
| 35 day DMA | 3071.9 |
| 50 day DMA | 2985.87 |
| 100 day DMA | 2982.47 |
| 150 day DMA | 2830.76 |
| 200 day DMA | 3759.63 |
EMA (exponential moving average) of Multi Commodity MCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3250.19 | 3242.69 | 3258.44 |
| 12 day EMA | 3253.79 | 3251.72 | 3259.09 |
| 20 day EMA | 3214.69 | 3209.37 | 3209.18 |
| 35 day EMA | 3122.48 | 3114.08 | 3108.36 |
| 50 day EMA | 2997.61 | 2986.69 | 2977.53 |
SMA (simple moving average) of Multi Commodity MCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3245.18 | 3262.14 | 3288.3 |
| 12 day SMA | 3273.56 | 3284.79 | 3294.86 |
| 20 day SMA | 3274.84 | 3260.23 | 3251.67 |
| 35 day SMA | 3071.9 | 3056.25 | 3042.03 |
| 50 day SMA | 2985.87 | 2975.4 | 2964.04 |
| 100 day SMA | 2982.47 | 2977.73 | 2973.45 |
| 150 day SMA | 2830.76 | 2825.06 | 2820.61 |
| 200 day SMA | 3759.63 | 3792.64 | 3825.92 |
Fundamentals, profit and EPS of Multi Commodity MCX
EPS is 52.22 and PE is: 62.53
Last quarter profit: (March 2026 quarter) 529.77 crores (291.09%)
Debt: 4.76 in crores
Market capitalization: 72206.04
EPS is 36.75 and PE is: 88.85
Last quarter profit: (December 2025 quarter) 401.12 crores (150.64%)
Debt: 0.74 in crores
Market capitalization: 61152.14
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 16 Wed | 3208.60 | 3180.30 | 3071.00 to 3230.00 | 1.03 times |
| 15 Tue | 3181.30 | 3270.00 | 3165.40 to 3280.90 | 1.01 times |
| 11 Fri | 3301.50 | 3348.00 | 3261.90 to 3421.40 | 1 times |
| 10 Thu | 3308.40 | 3322.00 | 3301.00 to 3346.20 | 0.98 times |
| 08 Tue | 3348.70 | 3368.00 | 3288.00 to 3380.00 | 0.99 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 16 Wed | 3222.50 | 3194.80 | 3085.00 to 3239.30 | 1.22 times |
| 15 Tue | 3195.80 | 3260.90 | 3178.90 to 3266.50 | 1.07 times |
| 11 Fri | 3314.30 | 3368.80 | 3275.80 to 3427.60 | 1.01 times |
| 10 Thu | 3327.00 | 3342.60 | 3316.30 to 3362.10 | 0.91 times |
| 08 Tue | 3362.70 | 3362.60 | 3306.60 to 3393.00 | 0.79 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 16 Wed | 3240.00 | 3215.00 | 3105.00 to 3256.20 | 1.14 times |
| 15 Tue | 3214.10 | 3220.60 | 3200.00 to 3252.50 | 1.09 times |
| 11 Fri | 3323.40 | 3409.70 | 3294.90 to 3444.40 | 1.01 times |
| 10 Thu | 3345.30 | 3365.50 | 3338.00 to 3370.00 | 0.92 times |
| 08 Tue | 3375.00 | 3361.50 | 3315.10 to 3400.00 | 0.83 times |
Option chain for Multi Commodity MCX 29 Tue September 2026 expiry
MultiCommodity MCX Option strike: 3800.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 3.80 | 599.00 | 0 |
MultiCommodity MCX Option strike: 3700.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 5.60 | 409.10 | 0.03 |
| 15 Tue September 2026 | 6.90 | 409.10 | 0.03 |
| 11 Fri September 2026 | 11.20 | 409.10 | 0.03 |
MultiCommodity MCX Option strike: 3650.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 7.40 | 322.50 | 0.01 |
| 15 Tue September 2026 | 8.40 | 322.50 | 0.01 |
| 11 Fri September 2026 | 14.65 | 322.50 | 0.01 |
MultiCommodity MCX Option strike: 3600.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 9.25 | 321.25 | 0.12 |
| 15 Tue September 2026 | 10.60 | 321.25 | 0.12 |
| 11 Fri September 2026 | 19.45 | 321.25 | 0.12 |
MultiCommodity MCX Option strike: 3550.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 11.80 | 350.40 | 0.64 |
| 15 Tue September 2026 | 13.10 | 232.95 | 0.21 |
| 11 Fri September 2026 | 26.30 | 232.95 | 0.22 |
MultiCommodity MCX Option strike: 3500.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 15.90 | 302.90 | 0.07 |
| 15 Tue September 2026 | 17.20 | 333.00 | 0.06 |
| 11 Fri September 2026 | 34.40 | 232.35 | 0.08 |
MultiCommodity MCX Option strike: 3450.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 20.90 | 261.80 | 0.42 |
| 15 Tue September 2026 | 22.20 | 258.90 | 0.35 |
| 11 Fri September 2026 | 45.65 | 200.35 | 0.4 |
MultiCommodity MCX Option strike: 3400.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 27.95 | 219.55 | 0.33 |
| 15 Tue September 2026 | 27.90 | 244.30 | 0.32 |
| 11 Fri September 2026 | 61.45 | 157.95 | 0.34 |
MultiCommodity MCX Option strike: 3350.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 37.80 | 179.15 | 0.35 |
| 15 Tue September 2026 | 36.45 | 203.05 | 0.33 |
| 11 Fri September 2026 | 78.65 | 127.15 | 0.33 |
MultiCommodity MCX Option strike: 3300.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 51.35 | 138.95 | 0.69 |
| 15 Tue September 2026 | 47.15 | 164.40 | 0.7 |
| 11 Fri September 2026 | 102.10 | 101.65 | 1.22 |
MultiCommodity MCX Option strike: 3250.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 69.40 | 108.65 | 0.77 |
| 15 Tue September 2026 | 61.40 | 129.00 | 0.75 |
| 11 Fri September 2026 | 129.00 | 77.50 | 1.49 |
MultiCommodity MCX Option strike: 3200.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 91.15 | 82.00 | 0.81 |
| 15 Tue September 2026 | 80.65 | 97.60 | 0.92 |
| 11 Fri September 2026 | 160.90 | 58.55 | 1.57 |
MultiCommodity MCX Option strike: 3150.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 119.65 | 59.80 | 0.89 |
| 15 Tue September 2026 | 104.75 | 73.00 | 1.1 |
| 11 Fri September 2026 | 190.45 | 43.10 | 1.15 |
MultiCommodity MCX Option strike: 3100.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 152.90 | 43.10 | 1.57 |
| 15 Tue September 2026 | 135.45 | 52.90 | 2.02 |
| 11 Fri September 2026 | 234.00 | 32.35 | 2.06 |
MultiCommodity MCX Option strike: 3050.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 191.30 | 30.95 | 2.75 |
| 15 Tue September 2026 | 177.45 | 38.25 | 5.08 |
| 11 Fri September 2026 | 265.85 | 23.65 | 4.79 |
MultiCommodity MCX Option strike: 3000.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 229.45 | 22.35 | 1.69 |
| 15 Tue September 2026 | 210.60 | 27.45 | 1.69 |
| 11 Fri September 2026 | 323.00 | 17.65 | 1.58 |
MultiCommodity MCX Option strike: 2950.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 266.60 | 16.20 | 4.34 |
| 15 Tue September 2026 | 266.60 | 20.15 | 3.43 |
| 11 Fri September 2026 | 418.20 | 13.70 | 3.75 |
MultiCommodity MCX Option strike: 2900.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 323.25 | 11.95 | 1.29 |
| 15 Tue September 2026 | 295.00 | 14.95 | 1.22 |
| 11 Fri September 2026 | 385.00 | 10.60 | 0.98 |
MultiCommodity MCX Option strike: 2850.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 359.50 | 8.85 | 10.7 |
| 15 Tue September 2026 | 359.50 | 11.20 | 12.25 |
| 11 Fri September 2026 | 486.30 | 8.10 | 10.86 |
MultiCommodity MCX Option strike: 2800.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 397.80 | 6.65 | 3.25 |
| 15 Tue September 2026 | 388.00 | 8.65 | 3.07 |
| 11 Fri September 2026 | 555.00 | 6.75 | 3.34 |
MultiCommodity MCX Option strike: 2750.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 456.95 | 5.20 | 1.34 |
| 15 Tue September 2026 | 456.95 | 6.85 | 1.96 |
| 11 Fri September 2026 | 590.50 | 5.90 | 1.87 |
MultiCommodity MCX Option strike: 2700.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 393.00 | 4.00 | 3.93 |
| 15 Tue September 2026 | 510.00 | 5.35 | 4.17 |
| 11 Fri September 2026 | 650.00 | 4.80 | 4.14 |
MultiCommodity MCX Option strike: 2650.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 666.75 | 3.05 | 1.08 |
| 15 Tue September 2026 | 666.75 | 3.00 | 1 |
| 11 Fri September 2026 | 666.75 | 3.00 | 1 |
MultiCommodity MCX Option strike: 2600.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 532.00 | 2.75 | 2.97 |
| 15 Tue September 2026 | 712.45 | 3.80 | 2.01 |
| 11 Fri September 2026 | 712.45 | 3.85 | 2.22 |
MultiCommodity MCX Option strike: 2550.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 377.80 | 3.80 | 2 |
| 15 Tue September 2026 | 377.80 | 2.50 | 2 |
| 11 Fri September 2026 | 377.80 | 2.85 | 2.2 |
MultiCommodity MCX Option strike: 2500.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 734.60 | 2.10 | 2.13 |
| 15 Tue September 2026 | 734.60 | 2.55 | 2.33 |
| 11 Fri September 2026 | 734.60 | 2.85 | 2.57 |
MultiCommodity MCX Option strike: 2400.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 900.60 | 2.00 | 1.38 |
| 15 Tue September 2026 | 900.60 | 2.00 | 1.28 |
| 11 Fri September 2026 | 900.60 | 1.75 | 1.4 |
MultiCommodity MCX Option strike: 2300.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 970.00 | 1.50 | 6.25 |
| 15 Tue September 2026 | 970.00 | 1.10 | 6.25 |
| 11 Fri September 2026 | 970.00 | 1.40 | 6.75 |
Videos related to: MultiCommodity MCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
