Munafa Stock Market Course + Intraday & FNO calls 
MultiCommodity MCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Multi Commodity MCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
- IntraDay predictions, targets, What to do MCX
- Forcast & Targets MCX
- MCX Experts view
- Tomorrow's Movement MCX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MCX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MultiCommodity
Strong intraday Stock price targets for MultiCommodity are 2846.2 and 2906.9
| Intraday Target 1 | 2797.67 |
| Intraday Target 2 | 2834.03 |
| Intraday Target 3 | 2858.3666666667 |
| Intraday Target 4 | 2894.73 |
| Intraday Target 5 | 2919.07 |
Daily price and volume Multi Commodity
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 2870.40 (2.38%) | 2822.00 | 2822.00 - 2882.70 | 0.6826 times | Fri 19 June 2026 | 2803.80 (-0.48%) | 2804.00 | 2761.80 - 2814.40 | 0.9958 times | Thu 18 June 2026 | 2817.20 (-1.4%) | 2857.30 | 2800.00 - 2870.10 | 0.9901 times | Wed 17 June 2026 | 2857.30 (-0.97%) | 2885.00 | 2810.00 - 2909.90 | 1.287 times | Tue 16 June 2026 | 2885.40 (-0.35%) | 2900.90 | 2833.00 - 2903.90 | 0.8535 times | Mon 15 June 2026 | 2895.60 (1.49%) | 2909.00 | 2810.20 - 2909.00 | 1.4746 times | Fri 12 June 2026 | 2853.00 (2.67%) | 2822.00 | 2781.20 - 2858.00 | 0.7073 times | Thu 11 June 2026 | 2778.80 (1.28%) | 2715.00 | 2709.90 - 2795.00 | 0.6886 times | Wed 10 June 2026 | 2743.80 (-2.87%) | 2830.00 | 2732.40 - 2830.00 | 0.8962 times | Tue 09 June 2026 | 2824.80 (0.04%) | 2852.00 | 2795.30 - 2915.00 | 1.4242 times | Mon 08 June 2026 | 2823.80 (1.03%) | 2721.00 | 2707.00 - 2850.00 | 1.318 times |
Weekly price and charts MultiCommodity
Strong weekly Stock price targets for MultiCommodity MCX are 2846.2 and 2906.9
| Weekly Target 1 | 2797.67 |
| Weekly Target 2 | 2834.03 |
| Weekly Target 3 | 2858.3666666667 |
| Weekly Target 4 | 2894.73 |
| Weekly Target 5 | 2919.07 |
Weekly price and volumes for Multi Commodity
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 2870.40 (2.38%) | 2822.00 | 2822.00 - 2882.70 | 0.1262 times | Fri 19 June 2026 | 2803.80 (-1.72%) | 2909.00 | 2761.80 - 2909.90 | 1.0359 times | Fri 12 June 2026 | 2853.00 (2.08%) | 2721.00 | 2707.00 - 2915.00 | 0.9311 times | Fri 05 June 2026 | 2795.00 (-5.4%) | 2967.00 | 2751.00 - 2987.50 | 1.4032 times | Fri 29 May 2026 | 2954.50 (-9.65%) | 3300.00 | 2906.20 - 3347.00 | 1.7429 times | Fri 22 May 2026 | 3269.90 (-3.57%) | 3348.20 | 3257.30 - 3480.00 | 0.9773 times | Fri 15 May 2026 | 3391.00 (9.46%) | 3120.00 | 3042.50 - 3423.00 | 1.5386 times | Fri 08 May 2026 | 3097.80 (4.25%) | 3000.00 | 2867.00 - 3136.00 | 0.8563 times | Thu 30 April 2026 | 2971.50 (7.63%) | 2786.50 | 2773.80 - 2985.10 | 0.5982 times | Fri 24 April 2026 | 2760.90 (-3.33%) | 2862.00 | 2756.00 - 2895.00 | 0.7903 times | Fri 17 April 2026 | 2856.10 (6.99%) | 2650.00 | 2629.00 - 2903.00 | 1.1694 times |
Monthly price and charts MultiCommodity
Strong monthly Stock price targets for MultiCommodity MCX are 2648.45 and 2928.95
| Monthly Target 1 | 2574.47 |
| Monthly Target 2 | 2722.43 |
| Monthly Target 3 | 2854.9666666667 |
| Monthly Target 4 | 3002.93 |
| Monthly Target 5 | 3135.47 |
Monthly price and volumes Multi Commodity
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 2870.40 (-2.85%) | 2967.00 | 2707.00 - 2987.50 | 1.0361 times | Fri 29 May 2026 | 2954.50 (-0.57%) | 3000.00 | 2867.00 - 3480.00 | 1.5158 times | Thu 30 April 2026 | 2971.50 (24.36%) | 2449.90 | 2360.00 - 2985.10 | 1.276 times | Mon 30 March 2026 | 2389.40 (-2.21%) | 2427.00 | 2260.00 - 2702.70 | 1.5862 times | Fri 27 February 2026 | 2443.30 (-3.35%) | 2300.00 | 2068.50 - 2557.00 | 2.1373 times | Fri 30 January 2026 | 2528.00 (-77.3%) | 11160.00 | 2174.00 - 11160.00 | 1.5286 times | Wed 31 December 2025 | 11136.00 (10.55%) | 10200.00 | 9750.00 - 11219.00 | 0.2039 times | Fri 28 November 2025 | 10073.50 (8.98%) | 9288.00 | 8810.50 - 10471.50 | 0.2253 times | Fri 31 October 2025 | 9243.50 (18.57%) | 7811.50 | 7756.50 - 9617.00 | 0.2766 times | Tue 30 September 2025 | 7796.00 (5.49%) | 7444.00 | 7438.00 - 8125.50 | 0.2143 times | Fri 29 August 2025 | 7390.00 (-3.94%) | 7694.00 | 7304.00 - 8439.50 | 0.2022 times |
Yearly price and charts MultiCommodity
Strong yearly Stock price targets for MultiCommodity MCX are -2076.3 and 7015.2
| Yearly Target 1 | -3725.2 |
| Yearly Target 2 | -427.4 |
| Yearly Target 3 | 5366.3 |
| Yearly Target 4 | 8664.1 |
| Yearly Target 5 | 14457.8 |
Yearly price and volumes Multi Commodity
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 2870.40 (-74.22%) | 11160.00 | 2068.50 - 11160.00 | 2.6985 times | Wed 31 December 2025 | 11136.00 (78.63%) | 6240.00 | 4408.15 - 11219.00 | 0.8382 times | Tue 31 December 2024 | 6234.10 (94.82%) | 3195.00 | 2917.85 - 7048.60 | 0.916 times | Fri 29 December 2023 | 3199.85 (105.88%) | 1501.00 | 1285.05 - 3344.00 | 1.1432 times | Fri 30 December 2022 | 1554.20 (-1.81%) | 1586.00 | 1143.00 - 1697.10 | 0.6855 times | Fri 31 December 2021 | 1582.80 (-8.55%) | 1740.00 | 1432.30 - 2135.00 | 0.7688 times | Thu 31 December 2020 | 1730.70 (48.17%) | 1169.45 | 815.00 - 1875.00 | 0.5953 times | Tue 31 December 2019 | 1168.05 (58.92%) | 736.30 | 643.50 - 1220.00 | 0.9689 times | Mon 31 December 2018 | 735.00 (-19.37%) | 914.90 | 650.00 - 958.20 | 0.8908 times | Fri 29 December 2017 | 911.55 (-28.08%) | 1270.00 | 896.70 - 1305.00 | 0.4948 times | Fri 30 December 2016 | 1267.50 (36.72%) | 921.00 | 725.00 - 1420.00 | 0.4294 times |
Indicator Analysis of MultiCommodity
Tomorrow's movement Prediction of Multi Commodity MCX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 2865.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Multi Commodity MCX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Multi Commodity MCX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Multi Commodity MCX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2856.85
Munafa value: 65 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2909 and price is deviating by 158 points
Upper Bollinger band is at 3224 and lower is at 2595, while middle bands are at 2752 and 3067
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MultiCommodity (MCX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MultiCommodity stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MultiCommodity in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MultiCommodity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MultiCommodity in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MultiCommodity is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2836.43 and MultiCommodity MCX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MultiCommodity MCX stock. Volume based technical analysis of MultiCommodity MCX stock is negative.
MultiCommodity Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Multi Commodity MCX
DMA (daily moving average) of Multi Commodity MCX
| DMA period | DMA value |
| 5 day DMA | 2846.82 |
| 12 day DMA | 2829.08 |
| 20 day DMA | 2908.97 |
| 35 day DMA | 3033.86 |
| 50 day DMA | 2970.7 |
| 100 day DMA | 2714.31 |
| 150 day DMA | 4476.17 |
| 200 day DMA | 5471.07 |
EMA (exponential moving average) of Multi Commodity MCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2844.09 | 2830.93 | 2844.49 |
| 12 day EMA | 2865.7 | 2864.84 | 2875.93 |
| 20 day EMA | 2903.03 | 2906.46 | 2917.26 |
| 35 day EMA | 2899.54 | 2901.26 | 2907 |
| 50 day EMA | 2921.38 | 2923.46 | 2928.34 |
SMA (simple moving average) of Multi Commodity MCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2846.82 | 2851.86 | 2861.7 |
| 12 day SMA | 2829.08 | 2831 | 2833.48 |
| 20 day SMA | 2908.97 | 2928.95 | 2954.9 |
| 35 day SMA | 3033.86 | 3036.75 | 3041.45 |
| 50 day SMA | 2970.7 | 2965.22 | 2959.98 |
| 100 day SMA | 2714.31 | 2708.75 | 2703.91 |
| 150 day SMA | 4476.17 | 4520.33 | 4565.18 |
| 200 day SMA | 5471.07 | 5493.73 | 5518.17 |
Fundamentals, profit and EPS of Multi Commodity MCX
EPS is 36.75 and PE is: 78.11
Last quarter profit: (December 2025 quarter) 401.12 crores (150.64%)
Debt: 0.74 in crores
Market capitalization: 61152.14
EPS is 136.51 and PE is: 21.03
Last quarter profit: (September 2025 quarter) 197.47 crores (28.54%)
Debt: 0.74 in crores
Market capitalization: 50230.20
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 22 Mon | 2880.30 | 2835.00 | 2831.90 to 2891.00 | 0.98 times |
| 19 Fri | 2807.60 | 2810.00 | 2765.00 to 2817.70 | 1.01 times |
| 18 Thu | 2829.30 | 2860.50 | 2803.60 to 2881.80 | 1.01 times |
| 17 Wed | 2864.10 | 2894.00 | 2813.00 to 2912.10 | 1 times |
| 16 Tue | 2892.60 | 2910.00 | 2837.20 to 2910.00 | 1 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 22 Mon | 2895.00 | 2842.00 | 2842.00 to 2903.90 | 1.17 times |
| 19 Fri | 2824.20 | 2820.50 | 2780.00 to 2831.00 | 1.22 times |
| 18 Thu | 2844.10 | 2876.60 | 2822.00 to 2897.00 | 1.05 times |
| 17 Wed | 2881.60 | 2910.10 | 2830.70 to 2914.00 | 0.84 times |
| 16 Tue | 2909.30 | 2919.90 | 2855.60 to 2919.90 | 0.71 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 22 Mon | 2905.30 | 2878.00 | 2877.00 to 2914.90 | 1.11 times |
| 19 Fri | 2840.80 | 2823.00 | 2799.90 to 2847.30 | 1.13 times |
| 18 Thu | 2855.80 | 2889.20 | 2838.00 to 2906.60 | 1.08 times |
| 17 Wed | 2896.40 | 2912.40 | 2846.00 to 2924.80 | 0.89 times |
| 16 Tue | 2923.90 | 2939.70 | 2870.30 to 2939.70 | 0.79 times |
Option chain for Multi Commodity MCX 30 Tue June 2026 expiry
MultiCommodity MCX Option strike: 3800.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 0.40 | 497.10 | 0.01 |
| 19 Fri June 2026 | 0.80 | 497.10 | 0.01 |
| 18 Thu June 2026 | 1.05 | 497.10 | 0.01 |
| 17 Wed June 2026 | 1.35 | 497.10 | 0.01 |
| 16 Tue June 2026 | 1.50 | 497.10 | 0.01 |
MultiCommodity MCX Option strike: 3700.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 0.70 | 490.00 | 0.01 |
| 19 Fri June 2026 | 1.20 | 490.00 | 0.01 |
| 18 Thu June 2026 | 1.25 | 490.00 | 0 |
| 17 Wed June 2026 | 1.55 | 490.00 | 0 |
| 16 Tue June 2026 | 1.85 | 490.00 | 0 |
MultiCommodity MCX Option strike: 3600.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 1.00 | 748.00 | 0.11 |
| 19 Fri June 2026 | 1.35 | 650.00 | 0.09 |
| 18 Thu June 2026 | 1.60 | 650.00 | 0.08 |
| 17 Wed June 2026 | 2.20 | 650.00 | 0.08 |
| 16 Tue June 2026 | 2.45 | 650.00 | 0.07 |
MultiCommodity MCX Option strike: 3550.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 1.05 | 628.00 | 0.01 |
| 19 Fri June 2026 | 1.75 | 628.00 | 0.01 |
| 18 Thu June 2026 | 2.05 | 628.00 | 0.01 |
| 17 Wed June 2026 | 2.50 | 628.00 | 0.01 |
| 16 Tue June 2026 | 2.35 | 628.00 | 0.01 |
MultiCommodity MCX Option strike: 3500.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 1.25 | 630.00 | 0.05 |
| 19 Fri June 2026 | 1.60 | 630.00 | 0.04 |
| 18 Thu June 2026 | 2.05 | 630.00 | 0.04 |
| 17 Wed June 2026 | 2.80 | 630.00 | 0.04 |
| 16 Tue June 2026 | 3.15 | 702.50 | 0.04 |
MultiCommodity MCX Option strike: 3450.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 1.10 | 550.30 | 0.09 |
| 19 Fri June 2026 | 1.85 | 550.30 | 0.07 |
| 18 Thu June 2026 | 2.45 | 550.30 | 0.07 |
| 17 Wed June 2026 | 3.30 | 550.30 | 0.06 |
| 16 Tue June 2026 | 3.55 | 550.30 | 0.06 |
MultiCommodity MCX Option strike: 3400.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 1.70 | 545.00 | 0.21 |
| 19 Fri June 2026 | 2.15 | 619.30 | 0.19 |
| 18 Thu June 2026 | 2.70 | 571.55 | 0.19 |
| 17 Wed June 2026 | 3.80 | 534.70 | 0.18 |
| 16 Tue June 2026 | 4.15 | 534.70 | 0.18 |
MultiCommodity MCX Option strike: 3350.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 1.95 | 469.20 | 0.27 |
| 19 Fri June 2026 | 2.45 | 555.65 | 0.28 |
| 18 Thu June 2026 | 3.20 | 461.75 | 0.26 |
| 17 Wed June 2026 | 4.70 | 461.75 | 0.25 |
| 16 Tue June 2026 | 5.15 | 461.75 | 0.24 |
MultiCommodity MCX Option strike: 3300.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 2.50 | 432.50 | 0.14 |
| 19 Fri June 2026 | 2.75 | 496.50 | 0.14 |
| 18 Thu June 2026 | 4.00 | 474.55 | 0.13 |
| 17 Wed June 2026 | 5.60 | 411.45 | 0.13 |
| 16 Tue June 2026 | 6.60 | 411.45 | 0.13 |
MultiCommodity MCX Option strike: 3250.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 3.35 | 375.00 | 0.28 |
| 19 Fri June 2026 | 3.30 | 429.65 | 0.24 |
| 18 Thu June 2026 | 4.65 | 429.65 | 0.2 |
| 17 Wed June 2026 | 6.90 | 391.30 | 0.21 |
| 16 Tue June 2026 | 7.95 | 406.80 | 0.22 |
MultiCommodity MCX Option strike: 3200.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 4.25 | 325.10 | 0.21 |
| 19 Fri June 2026 | 4.20 | 396.10 | 0.2 |
| 18 Thu June 2026 | 6.50 | 378.00 | 0.23 |
| 17 Wed June 2026 | 9.15 | 343.45 | 0.24 |
| 16 Tue June 2026 | 10.60 | 317.00 | 0.26 |
MultiCommodity MCX Option strike: 3150.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 5.95 | 301.50 | 0.31 |
| 19 Fri June 2026 | 5.35 | 367.30 | 0.28 |
| 18 Thu June 2026 | 8.65 | 335.05 | 0.31 |
| 17 Wed June 2026 | 12.20 | 298.35 | 0.29 |
| 16 Tue June 2026 | 14.15 | 266.75 | 0.28 |
MultiCommodity MCX Option strike: 3100.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 8.65 | 231.70 | 0.21 |
| 19 Fri June 2026 | 7.40 | 301.00 | 0.21 |
| 18 Thu June 2026 | 11.80 | 279.05 | 0.22 |
| 17 Wed June 2026 | 16.65 | 247.00 | 0.23 |
| 16 Tue June 2026 | 19.45 | 225.20 | 0.23 |
MultiCommodity MCX Option strike: 3050.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 13.65 | 186.55 | 0.26 |
| 19 Fri June 2026 | 10.80 | 238.00 | 0.24 |
| 18 Thu June 2026 | 16.70 | 238.00 | 0.27 |
| 17 Wed June 2026 | 23.55 | 203.65 | 0.26 |
| 16 Tue June 2026 | 27.40 | 180.30 | 0.27 |
MultiCommodity MCX Option strike: 3000.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 21.20 | 141.30 | 0.4 |
| 19 Fri June 2026 | 15.75 | 214.95 | 0.35 |
| 18 Thu June 2026 | 23.60 | 190.95 | 0.35 |
| 17 Wed June 2026 | 32.65 | 168.15 | 0.38 |
| 16 Tue June 2026 | 39.05 | 144.65 | 0.4 |
MultiCommodity MCX Option strike: 2950.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 33.45 | 101.25 | 0.27 |
| 19 Fri June 2026 | 23.35 | 186.45 | 0.24 |
| 18 Thu June 2026 | 33.65 | 151.50 | 0.26 |
| 17 Wed June 2026 | 45.80 | 132.35 | 0.3 |
| 16 Tue June 2026 | 55.00 | 112.00 | 0.31 |
MultiCommodity MCX Option strike: 2900.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 51.80 | 71.60 | 0.39 |
| 19 Fri June 2026 | 34.75 | 125.85 | 0.34 |
| 18 Thu June 2026 | 48.00 | 117.00 | 0.37 |
| 17 Wed June 2026 | 63.65 | 99.55 | 0.43 |
| 16 Tue June 2026 | 76.05 | 83.75 | 0.5 |
MultiCommodity MCX Option strike: 2850.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 75.90 | 47.55 | 0.66 |
| 19 Fri June 2026 | 50.90 | 92.05 | 0.43 |
| 18 Thu June 2026 | 66.80 | 85.35 | 0.51 |
| 17 Wed June 2026 | 86.70 | 73.65 | 0.68 |
| 16 Tue June 2026 | 102.35 | 60.75 | 0.91 |
MultiCommodity MCX Option strike: 2800.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 108.70 | 29.40 | 1.21 |
| 19 Fri June 2026 | 72.85 | 64.90 | 0.89 |
| 18 Thu June 2026 | 91.30 | 60.75 | 1.07 |
| 17 Wed June 2026 | 115.10 | 52.85 | 1.4 |
| 16 Tue June 2026 | 134.45 | 42.95 | 1.41 |
MultiCommodity MCX Option strike: 2750.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 146.35 | 17.95 | 2.56 |
| 19 Fri June 2026 | 101.40 | 43.75 | 2.31 |
| 18 Thu June 2026 | 121.15 | 40.95 | 2.75 |
| 17 Wed June 2026 | 151.00 | 36.10 | 3.36 |
| 16 Tue June 2026 | 172.25 | 29.85 | 3.57 |
MultiCommodity MCX Option strike: 2700.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 192.80 | 10.75 | 3.56 |
| 19 Fri June 2026 | 134.55 | 28.75 | 3.63 |
| 18 Thu June 2026 | 158.90 | 27.45 | 4.17 |
| 17 Wed June 2026 | 188.35 | 25.00 | 4.33 |
| 16 Tue June 2026 | 212.15 | 20.55 | 4.24 |
MultiCommodity MCX Option strike: 2600.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 266.70 | 4.05 | 14.08 |
| 19 Fri June 2026 | 216.65 | 10.85 | 15.13 |
| 18 Thu June 2026 | 241.70 | 11.30 | 15.09 |
| 17 Wed June 2026 | 272.50 | 11.65 | 13.42 |
| 16 Tue June 2026 | 300.80 | 9.85 | 12.22 |
MultiCommodity MCX Option strike: 2550.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 281.00 | 2.50 | 13.07 |
| 19 Fri June 2026 | 281.00 | 6.60 | 13.64 |
| 18 Thu June 2026 | 281.00 | 7.00 | 13 |
| 17 Wed June 2026 | 314.00 | 8.25 | 12.93 |
| 16 Tue June 2026 | 366.00 | 7.00 | 12.79 |
MultiCommodity MCX Option strike: 2500.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 310.00 | 1.70 | 7.03 |
| 19 Fri June 2026 | 310.00 | 4.35 | 6.9 |
| 18 Thu June 2026 | 320.00 | 4.95 | 7.19 |
| 17 Wed June 2026 | 360.65 | 5.70 | 6.58 |
| 16 Tue June 2026 | 394.50 | 5.10 | 6.04 |
MultiCommodity MCX Option strike: 2400.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 410.00 | 1.05 | 469 |
| 19 Fri June 2026 | 410.00 | 2.20 | 504 |
MultiCommodity MCX Option strike: 2300.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 502.20 | 0.80 | 42 |
| 19 Fri June 2026 | 502.20 | 1.30 | 38 |
Videos related to: MultiCommodity MCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
