Munafa Stock Market Course + Intraday & FNO calls 
MultiCommodity MCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Multi Commodity MCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
- IntraDay predictions, targets, What to do MCX
- Forcast & Targets MCX
- MCX Experts view
- Tomorrow's Movement MCX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MCX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MultiCommodity
Strong intraday Stock price targets for MultiCommodity are 10135.5 and 10310.5
| Intraday Target 1 | 10002 |
| Intraday Target 2 | 10094 |
| Intraday Target 3 | 10177 |
| Intraday Target 4 | 10269 |
| Intraday Target 5 | 10352 |
Daily price and volume Multi Commodity
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 10186.00 (0.24%) | 10162.00 | 10085.00 - 10260.00 | 0.5648 times | Fri 12 December 2025 | 10162.00 (2.25%) | 10020.00 | 9972.00 - 10188.00 | 0.9696 times | Thu 11 December 2025 | 9938.00 (0.75%) | 9845.00 | 9750.00 - 10056.00 | 1.0482 times | Wed 10 December 2025 | 9864.00 (-4.77%) | 10370.00 | 9768.00 - 10398.00 | 1.052 times | Tue 09 December 2025 | 10358.00 (1.72%) | 10185.00 | 9950.00 - 10377.00 | 1.136 times | Mon 08 December 2025 | 10183.00 (-1.55%) | 10389.00 | 10141.00 - 10516.00 | 1.0808 times | Fri 05 December 2025 | 10343.00 (2.19%) | 10134.00 | 10134.00 - 10359.00 | 0.8661 times | Thu 04 December 2025 | 10121.00 (-0.17%) | 10219.00 | 9982.00 - 10308.00 | 1.4911 times | Wed 03 December 2025 | 10138.00 (-0.79%) | 10225.00 | 10037.00 - 10348.00 | 1.0794 times | Tue 02 December 2025 | 10219.00 (0.09%) | 10214.00 | 10180.00 - 10350.00 | 0.712 times | Mon 01 December 2025 | 10210.00 (1.36%) | 10200.00 | 10137.00 - 10308.00 | 0.9337 times |
Weekly price and charts MultiCommodity
Strong weekly Stock price targets for MultiCommodity MCX are 10135.5 and 10310.5
| Weekly Target 1 | 10002 |
| Weekly Target 2 | 10094 |
| Weekly Target 3 | 10177 |
| Weekly Target 4 | 10269 |
| Weekly Target 5 | 10352 |
Weekly price and volumes for Multi Commodity
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 10186.00 (0.24%) | 10162.00 | 10085.00 - 10260.00 | 0.1018 times | Fri 12 December 2025 | 10162.00 (-1.75%) | 10389.00 | 9750.00 - 10516.00 | 0.9527 times | Fri 05 December 2025 | 10343.00 (2.68%) | 10200.00 | 9982.00 - 10359.00 | 0.9158 times | Fri 28 November 2025 | 10073.50 (4.03%) | 9710.50 | 9655.00 - 10471.50 | 1.2001 times | Fri 21 November 2025 | 9683.00 (0.17%) | 9718.00 | 9607.00 - 9975.00 | 0.8352 times | Fri 14 November 2025 | 9666.50 (2.5%) | 9420.00 | 9327.50 - 9764.00 | 1.0757 times | Fri 07 November 2025 | 9430.50 (2.02%) | 9288.00 | 8810.50 - 9625.00 | 1.1811 times | Fri 31 October 2025 | 9243.50 (2.67%) | 9004.00 | 8983.50 - 9335.00 | 0.9096 times | Fri 24 October 2025 | 9003.50 (-3.48%) | 9403.00 | 8975.50 - 9411.00 | 0.6208 times | Fri 17 October 2025 | 9328.50 (7.37%) | 8700.00 | 8700.00 - 9617.00 | 2.2072 times | Fri 10 October 2025 | 8688.50 (6.67%) | 8200.00 | 8130.00 - 8889.00 | 1.1948 times |
Monthly price and charts MultiCommodity
Strong monthly Stock price targets for MultiCommodity MCX are 9585 and 10351
| Monthly Target 1 | 9384.67 |
| Monthly Target 2 | 9785.33 |
| Monthly Target 3 | 10150.666666667 |
| Monthly Target 4 | 10551.33 |
| Monthly Target 5 | 10916.67 |
Monthly price and volumes Multi Commodity
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 10186.00 (1.12%) | 10200.00 | 9750.00 - 10516.00 | 0.4375 times | Fri 28 November 2025 | 10073.50 (8.98%) | 9288.00 | 8810.50 - 10471.50 | 0.953 times | Fri 31 October 2025 | 9243.50 (18.57%) | 7811.50 | 7756.50 - 9617.00 | 1.1701 times | Tue 30 September 2025 | 7796.00 (5.49%) | 7444.00 | 7438.00 - 8125.50 | 0.9065 times | Fri 29 August 2025 | 7390.00 (-3.94%) | 7694.00 | 7304.00 - 8439.50 | 0.8553 times | Thu 31 July 2025 | 7693.00 (-13.99%) | 8976.50 | 7614.00 - 9115.00 | 1.0615 times | Mon 30 June 2025 | 8944.00 (35.47%) | 6610.00 | 6561.00 - 9075.00 | 2.0149 times | Fri 30 May 2025 | 6602.00 (7.73%) | 6151.00 | 5600.00 - 6706.00 | 0.9759 times | Wed 30 April 2025 | 6128.00 (15.37%) | 5349.95 | 4535.00 - 6350.00 | 0.7718 times | Fri 28 March 2025 | 5311.75 (6.41%) | 5000.05 | 4408.15 - 5539.00 | 0.8534 times | Fri 28 February 2025 | 4991.65 (-12.93%) | 5700.00 | 4945.75 - 6189.90 | 0.5637 times |
Yearly price and charts MultiCommodity
Strong yearly Stock price targets for MultiCommodity MCX are 7297.08 and 13404.93
| Yearly Target 1 | 2262.2 |
| Yearly Target 2 | 6224.1 |
| Yearly Target 3 | 8370.05 |
| Yearly Target 4 | 12331.95 |
| Yearly Target 5 | 14477.9 |
Yearly price and volumes Multi Commodity
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 10186.00 (63.39%) | 6240.00 | 4408.15 - 10516.00 | 1.0497 times | Tue 31 December 2024 | 6234.10 (94.82%) | 3195.00 | 2917.85 - 7048.60 | 1.1895 times | Fri 29 December 2023 | 3199.85 (105.88%) | 1501.00 | 1285.05 - 3344.00 | 1.4845 times | Fri 30 December 2022 | 1554.20 (-1.81%) | 1586.00 | 1143.00 - 1697.10 | 0.8902 times | Fri 31 December 2021 | 1582.80 (-8.55%) | 1740.00 | 1432.30 - 2135.00 | 0.9983 times | Thu 31 December 2020 | 1730.70 (48.17%) | 1169.45 | 815.00 - 1875.00 | 0.773 times | Tue 31 December 2019 | 1168.05 (58.92%) | 736.30 | 643.50 - 1220.00 | 1.2582 times | Mon 31 December 2018 | 735.00 (-19.37%) | 914.90 | 650.00 - 958.20 | 1.1567 times | Fri 29 December 2017 | 911.55 (-28.08%) | 1270.00 | 896.70 - 1305.00 | 0.6425 times | Fri 30 December 2016 | 1267.50 (36.72%) | 921.00 | 725.00 - 1420.00 | 0.5576 times | Thu 31 December 2015 | 927.05 (0%) | 950.00 | 750.00 - 981.95 | 0.1132 times |
Indicator Analysis of MultiCommodity
Tomorrow's movement Prediction of Multi Commodity MCX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 10099.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Multi Commodity MCX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10063 and price is deviating by 223 points
Upper Bollinger band is at 10507 and lower is at 9619, while middle bands are at 9841 and 10285
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MultiCommodity (MCX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MultiCommodity stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MultiCommodity in short term but the sell signal is initial and weak.
MultiCommodity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MultiCommodity in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MultiCommodity is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10144.09 and MultiCommodity MCX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MultiCommodity MCX stock. Volume based technical analysis of MultiCommodity MCX stock is negative.
MultiCommodity Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Multi Commodity MCX
DMA (daily moving average) of Multi Commodity MCX
| DMA period | DMA value |
| 5 day DMA | 10101.6 |
| 12 day DMA | 10149.63 |
| 20 day DMA | 10062.05 |
| 35 day DMA | 9775.3 |
| 50 day DMA | 9508.89 |
| 100 day DMA | 8693.6 |
| 150 day DMA | 8341.17 |
| 200 day DMA | 7612.87 |
EMA (exponential moving average) of Multi Commodity MCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10125.47 | 10095.21 | 10061.82 |
| 12 day EMA | 10099.34 | 10083.59 | 10069.34 |
| 20 day EMA | 9998.09 | 9978.32 | 9958.99 |
| 35 day EMA | 9735.69 | 9709.18 | 9682.52 |
| 50 day EMA | 9438.92 | 9408.44 | 9377.7 |
SMA (simple moving average) of Multi Commodity MCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10101.6 | 10101 | 10137.2 |
| 12 day SMA | 10149.63 | 10169.5 | 10179.58 |
| 20 day SMA | 10062.05 | 10037.65 | 10012.88 |
| 35 day SMA | 9775.3 | 9741.51 | 9715.71 |
| 50 day SMA | 9508.89 | 9465.14 | 9417.82 |
| 100 day SMA | 8693.6 | 8674.23 | 8654.96 |
| 150 day SMA | 8341.17 | 8313.67 | 8283.73 |
| 200 day SMA | 7612.87 | 7590.39 | 7567.76 |
Fundamentals, profit and EPS of Multi Commodity MCX
EPS is 136.51 and PE is: 74.62
Last quarter profit: (September 2025 quarter) 197.47 crores (28.54%)
Debt: 0.74 in crores
Market capitalization: 50230.20
EPS is 127.91 and PE is: 79.63
Last quarter profit: (June 2025 quarter) 203.19 crores (83.19%)
Debt: 1.01 in crores
Market capitalization: 37706.13
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 15 Mon | 10230.00 | 10205.00 | 10127.00 to 10290.00 | 1.03 times |
| 12 Fri | 10215.00 | 10070.00 | 10000.00 to 10235.00 | 1.02 times |
| 11 Thu | 9995.00 | 9900.00 | 9778.00 to 10098.00 | 1 times |
| 10 Wed | 9904.00 | 10400.00 | 9813.00 to 10419.00 | 1 times |
| 09 Tue | 10382.00 | 10200.00 | 9986.00 to 10400.00 | 0.96 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 15 Mon | 10287.00 | 10194.00 | 10194.00 to 10350.00 | 1.18 times |
| 12 Fri | 10271.00 | 10150.00 | 10060.00 to 10293.00 | 1.16 times |
| 11 Thu | 10048.00 | 9933.00 | 9855.00 to 10154.00 | 1.01 times |
| 10 Wed | 9963.00 | 10466.00 | 9874.00 to 10494.00 | 0.89 times |
| 09 Tue | 10446.00 | 10310.00 | 10051.00 to 10460.00 | 0.76 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 15 Mon | 10343.00 | 10341.00 | 10275.00 to 10400.00 | 1.16 times |
| 12 Fri | 10328.00 | 10152.00 | 10152.00 to 10346.00 | 1.16 times |
| 11 Thu | 10104.00 | 9968.00 | 9968.00 to 10192.00 | 1.15 times |
| 10 Wed | 10019.00 | 10465.00 | 9951.00 to 10465.00 | 0.87 times |
| 09 Tue | 10498.00 | 10298.00 | 10106.00 to 10508.00 | 0.66 times |
Option chain for Multi Commodity MCX 30 Tue December 2025 expiry
MultiCommodity MCX Option strike: 11600.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 9.95 | 1450.00 | 0.01 |
| 12 Fri December 2025 | 11.65 | 1520.65 | 0.01 |
| 11 Thu December 2025 | 11.95 | 1719.05 | 0.01 |
| 10 Wed December 2025 | 12.20 | 1310.00 | 0.01 |
| 09 Tue December 2025 | 21.85 | 1310.00 | 0.01 |
MultiCommodity MCX Option strike: 11400.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 12.10 | 1335.00 | 0.01 |
| 12 Fri December 2025 | 15.15 | 1335.00 | 0.01 |
| 11 Thu December 2025 | 15.80 | 1335.00 | 0.01 |
| 10 Wed December 2025 | 16.50 | 1335.00 | 0.01 |
| 09 Tue December 2025 | 35.05 | 1335.00 | 0.01 |
MultiCommodity MCX Option strike: 11000.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 36.80 | 795.05 | 0.03 |
| 12 Fri December 2025 | 42.70 | 830.00 | 0.03 |
| 11 Thu December 2025 | 35.80 | 1050.00 | 0.03 |
| 10 Wed December 2025 | 37.75 | 1093.60 | 0.03 |
| 09 Tue December 2025 | 86.45 | 695.05 | 0.03 |
MultiCommodity MCX Option strike: 10900.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 48.45 | 780.50 | 0.01 |
| 12 Fri December 2025 | 53.75 | 612.50 | 0.01 |
| 11 Thu December 2025 | 44.00 | 612.50 | 0.02 |
| 10 Wed December 2025 | 46.00 | 612.50 | 0.02 |
| 09 Tue December 2025 | 108.15 | 612.50 | 0.02 |
MultiCommodity MCX Option strike: 10800.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 63.90 | 630.60 | 0.06 |
| 12 Fri December 2025 | 70.40 | 752.30 | 0.06 |
| 11 Thu December 2025 | 53.25 | 752.30 | 0.05 |
| 10 Wed December 2025 | 56.40 | 752.30 | 0.05 |
| 09 Tue December 2025 | 133.75 | 850.00 | 0.02 |
MultiCommodity MCX Option strike: 10700.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 83.55 | 600.75 | 0.06 |
| 12 Fri December 2025 | 90.00 | 600.75 | 0.06 |
| 11 Thu December 2025 | 68.50 | 679.10 | 0.08 |
| 10 Wed December 2025 | 69.80 | 845.00 | 0.09 |
| 09 Tue December 2025 | 162.80 | 475.10 | 0.11 |
MultiCommodity MCX Option strike: 10600.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 106.65 | 512.05 | 0.09 |
| 12 Fri December 2025 | 112.45 | 499.30 | 0.09 |
| 11 Thu December 2025 | 84.30 | 767.65 | 0.09 |
| 10 Wed December 2025 | 83.80 | 767.65 | 0.1 |
| 09 Tue December 2025 | 197.50 | 413.60 | 0.14 |
MultiCommodity MCX Option strike: 10500.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 136.80 | 399.45 | 0.19 |
| 12 Fri December 2025 | 142.70 | 421.70 | 0.18 |
| 11 Thu December 2025 | 105.55 | 604.80 | 0.16 |
| 10 Wed December 2025 | 104.45 | 696.80 | 0.17 |
| 09 Tue December 2025 | 237.00 | 354.25 | 0.28 |
MultiCommodity MCX Option strike: 10400.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 171.75 | 338.50 | 0.21 |
| 12 Fri December 2025 | 176.60 | 357.95 | 0.21 |
| 11 Thu December 2025 | 130.80 | 515.05 | 0.21 |
| 10 Wed December 2025 | 128.45 | 613.80 | 0.21 |
| 09 Tue December 2025 | 284.20 | 300.55 | 0.31 |
MultiCommodity MCX Option strike: 10300.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 212.80 | 279.20 | 0.47 |
| 12 Fri December 2025 | 215.75 | 299.25 | 0.42 |
| 11 Thu December 2025 | 158.60 | 461.30 | 0.36 |
| 10 Wed December 2025 | 154.90 | 523.20 | 0.36 |
| 09 Tue December 2025 | 332.80 | 252.65 | 0.73 |
MultiCommodity MCX Option strike: 10200.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 260.20 | 226.00 | 0.7 |
| 12 Fri December 2025 | 262.20 | 245.10 | 0.62 |
| 11 Thu December 2025 | 192.65 | 388.85 | 0.5 |
| 10 Wed December 2025 | 185.30 | 460.05 | 0.48 |
| 09 Tue December 2025 | 387.80 | 207.95 | 0.88 |
MultiCommodity MCX Option strike: 10100.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 316.20 | 180.00 | 0.41 |
| 12 Fri December 2025 | 315.00 | 198.70 | 0.4 |
| 11 Thu December 2025 | 232.05 | 331.30 | 0.37 |
| 10 Wed December 2025 | 220.05 | 399.45 | 0.37 |
| 09 Tue December 2025 | 453.35 | 171.40 | 0.48 |
MultiCommodity MCX Option strike: 10000.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 374.60 | 141.35 | 1.14 |
| 12 Fri December 2025 | 373.60 | 157.85 | 1 |
| 11 Thu December 2025 | 275.85 | 279.05 | 0.74 |
| 10 Wed December 2025 | 258.95 | 345.15 | 0.95 |
| 09 Tue December 2025 | 513.65 | 137.90 | 1.67 |
MultiCommodity MCX Option strike: 9900.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 438.95 | 107.65 | 2.22 |
| 12 Fri December 2025 | 436.90 | 123.40 | 1.5 |
| 11 Thu December 2025 | 326.80 | 229.90 | 0.85 |
| 10 Wed December 2025 | 301.30 | 291.50 | 1.11 |
| 09 Tue December 2025 | 572.25 | 109.40 | 1.98 |
MultiCommodity MCX Option strike: 9800.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 516.20 | 83.45 | 2.09 |
| 12 Fri December 2025 | 508.90 | 95.70 | 2.01 |
| 11 Thu December 2025 | 384.30 | 187.95 | 1.76 |
| 10 Wed December 2025 | 342.65 | 257.55 | 2.04 |
| 09 Tue December 2025 | 657.75 | 86.95 | 2.08 |
MultiCommodity MCX Option strike: 9700.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 593.20 | 63.80 | 4.55 |
| 12 Fri December 2025 | 596.65 | 73.45 | 4.39 |
| 11 Thu December 2025 | 445.65 | 151.60 | 4.35 |
| 10 Wed December 2025 | 400.05 | 205.30 | 4.51 |
| 09 Tue December 2025 | 737.50 | 68.20 | 4.75 |
MultiCommodity MCX Option strike: 9600.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 664.65 | 48.30 | 9.43 |
| 12 Fri December 2025 | 677.85 | 56.25 | 8.21 |
| 11 Thu December 2025 | 524.05 | 122.85 | 8.16 |
| 10 Wed December 2025 | 473.90 | 171.75 | 9.77 |
| 09 Tue December 2025 | 820.00 | 55.00 | 7.38 |
MultiCommodity MCX Option strike: 9500.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 762.00 | 37.05 | 6.04 |
| 12 Fri December 2025 | 762.05 | 42.95 | 6.51 |
| 11 Thu December 2025 | 594.80 | 96.40 | 7.52 |
| 10 Wed December 2025 | 551.25 | 136.10 | 7.49 |
| 09 Tue December 2025 | 914.00 | 41.95 | 6.76 |
MultiCommodity MCX Option strike: 9400.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 671.60 | 27.15 | 2.62 |
| 12 Fri December 2025 | 671.60 | 33.25 | 2.76 |
| 11 Thu December 2025 | 671.60 | 76.90 | 3.27 |
| 10 Wed December 2025 | 615.00 | 113.35 | 2.85 |
| 09 Tue December 2025 | 1001.15 | 32.90 | 2.24 |
MultiCommodity MCX Option strike: 9300.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 1100.00 | 21.50 | 12.28 |
| 12 Fri December 2025 | 1100.00 | 26.55 | 11.75 |
| 11 Thu December 2025 | 1100.00 | 61.40 | 14.75 |
| 10 Wed December 2025 | 1100.00 | 92.75 | 11.11 |
| 09 Tue December 2025 | 1100.00 | 25.60 | 9.08 |
MultiCommodity MCX Option strike: 9200.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 795.15 | 17.10 | 25.05 |
| 12 Fri December 2025 | 795.15 | 20.40 | 25.65 |
| 11 Thu December 2025 | 795.15 | 48.20 | 31.25 |
| 10 Wed December 2025 | 795.15 | 76.45 | 25.75 |
| 09 Tue December 2025 | 900.00 | 20.40 | 16.48 |
MultiCommodity MCX Option strike: 9100.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 492.00 | 13.70 | 20.8 |
| 12 Fri December 2025 | 492.00 | 16.10 | 21.2 |
| 11 Thu December 2025 | 492.00 | 38.60 | 27.2 |
| 10 Wed December 2025 | 492.00 | 58.60 | 25.6 |
| 09 Tue December 2025 | 492.00 | 16.25 | 24 |
MultiCommodity MCX Option strike: 9000.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 1219.50 | 10.40 | 12.23 |
| 12 Fri December 2025 | 1219.50 | 12.85 | 12.7 |
| 11 Thu December 2025 | 1051.50 | 30.00 | 15.56 |
| 10 Wed December 2025 | 931.55 | 47.75 | 16.8 |
| 09 Tue December 2025 | 1352.20 | 13.40 | 12.25 |
MultiCommodity MCX Option strike: 8900.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 1140.00 | 23.20 | 0.5 |
| 12 Fri December 2025 | 1140.00 | 23.20 | 0.5 |
| 11 Thu December 2025 | 1140.00 | 23.20 | 0.5 |
MultiCommodity MCX Option strike: 8800.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 1326.55 | 6.35 | 69.44 |
| 12 Fri December 2025 | 1326.55 | 8.00 | 82.22 |
| 11 Thu December 2025 | 1326.55 | 17.70 | 88.56 |
| 10 Wed December 2025 | 1326.55 | 30.20 | 89 |
| 09 Tue December 2025 | 1326.55 | 8.90 | 62.56 |
MultiCommodity MCX Option strike: 8700.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 1461.80 | 5.35 | 1.5 |
| 12 Fri December 2025 | 1461.80 | 7.00 | 1.5 |
| 11 Thu December 2025 | 1461.80 | 267.90 | 1 |
| 10 Wed December 2025 | 1461.80 | 267.90 | 1 |
| 09 Tue December 2025 | 1461.80 | 267.90 | 1 |
MultiCommodity MCX Option strike: 8600.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 1260.00 | 70.55 | 1 |
| 12 Fri December 2025 | 1260.00 | 70.55 | 1 |
| 11 Thu December 2025 | 1260.00 | 70.55 | 1 |
| 10 Wed December 2025 | 1260.00 | 70.55 | 1 |
| 09 Tue December 2025 | 1260.00 | 70.55 | 1 |
MultiCommodity MCX Option strike: 8500.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 1435.00 | 4.45 | 101.67 |
| 12 Fri December 2025 | 1435.00 | 5.15 | 104 |
| 11 Thu December 2025 | 1435.00 | 9.25 | 107.67 |
| 10 Wed December 2025 | 1435.00 | 17.40 | 121 |
| 09 Tue December 2025 | 1435.00 | 5.15 | 102 |
MultiCommodity MCX Option strike: 8400.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 1394.10 | 4.15 | 28 |
| 12 Fri December 2025 | 1394.10 | 4.75 | 34.33 |
| 11 Thu December 2025 | 1394.10 | 8.35 | 31 |
| 10 Wed December 2025 | 1394.10 | 15.15 | 32.5 |
| 09 Tue December 2025 | 1394.10 | 4.05 | 33.83 |
MultiCommodity MCX Option strike: 8200.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 2001.80 | 3.00 | 2.22 |
| 12 Fri December 2025 | 2001.80 | 3.70 | 2.39 |
| 11 Thu December 2025 | 2001.80 | 5.10 | 2.67 |
| 10 Wed December 2025 | 2001.80 | 10.25 | 2.5 |
| 09 Tue December 2025 | 2001.80 | 3.50 | 1.56 |
MultiCommodity MCX Option strike: 8000.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 2070.00 | 2.55 | 11.7 |
| 12 Fri December 2025 | 2070.00 | 2.55 | 11.2 |
| 11 Thu December 2025 | 2070.00 | 3.40 | 15.11 |
| 10 Wed December 2025 | 1950.00 | 8.25 | 15.67 |
| 09 Tue December 2025 | 1915.00 | 4.00 | 10.78 |
Videos related to: MultiCommodity MCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
