MultiCommodity MCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Multi Commodity MCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
- IntraDay predictions, targets, What to do MCX
- Forcast & Targets MCX
- MCX Experts view
- Tomorrow's Movement MCX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MCX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MultiCommodity
Strong intraday Stock price targets for MultiCommodity are 6272.53 and 6366.58
| Intraday Target 1 | 6245.82 |
| Intraday Target 2 | 6299.23 |
| Intraday Target 3 | 6339.8666666667 |
| Intraday Target 4 | 6393.28 |
| Intraday Target 5 | 6433.92 |
Daily price and volume Multi Commodity
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 6352.65 (0.16%) | 6369.90 | 6286.45 - 6380.50 | 0.779 times | Tue 24 December 2024 | 6342.35 (-0.49%) | 6375.00 | 6301.00 - 6475.00 | 0.6864 times | Mon 23 December 2024 | 6373.30 (-0.38%) | 6400.05 | 6300.90 - 6461.40 | 0.9903 times | Fri 20 December 2024 | 6397.40 (-4.32%) | 6700.00 | 6327.70 - 6700.00 | 1.2723 times | Thu 19 December 2024 | 6686.35 (-0.17%) | 6575.00 | 6499.25 - 6724.70 | 0.9166 times | Wed 18 December 2024 | 6698.00 (0%) | 6730.00 | 6571.10 - 6789.90 | 0.9484 times | Wed 18 December 2024 | 6698.00 (-0.78%) | 6730.00 | 6571.10 - 6789.90 | 0.9484 times | Tue 17 December 2024 | 6750.55 (0.65%) | 6706.75 | 6655.00 - 6790.00 | 1.0234 times | Mon 16 December 2024 | 6706.75 (2.09%) | 6588.00 | 6523.55 - 6742.00 | 1.1591 times | Fri 13 December 2024 | 6569.35 (-1.57%) | 6650.00 | 6439.00 - 6656.00 | 1.2763 times | Thu 12 December 2024 | 6674.05 (-0.48%) | 6740.00 | 6656.00 - 6843.95 | 1.2476 times |
Weekly price and charts MultiCommodity
Strong weekly Stock price targets for MultiCommodity MCX are 6225.28 and 6413.83
| Weekly Target 1 | 6182.82 |
| Weekly Target 2 | 6267.73 |
| Weekly Target 3 | 6371.3666666667 |
| Weekly Target 4 | 6456.28 |
| Weekly Target 5 | 6559.92 |
Weekly price and volumes for Multi Commodity
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 6352.65 (-0.7%) | 6400.05 | 6286.45 - 6475.00 | 0.352 times | Fri 20 December 2024 | 6397.40 (-4.49%) | 6730.00 | 6327.70 - 6789.90 | 0.4497 times | Wed 18 December 2024 | 6698.00 (1.96%) | 6588.00 | 6523.55 - 6790.00 | 0.4487 times | Fri 13 December 2024 | 6569.35 (-5.07%) | 6974.70 | 6439.00 - 7010.00 | 1.0335 times | Fri 06 December 2024 | 6920.00 (11.88%) | 6225.00 | 6139.50 - 7048.60 | 1.6963 times | Fri 29 November 2024 | 6185.35 (-0.17%) | 6256.30 | 6006.30 - 6305.60 | 0.7975 times | Fri 22 November 2024 | 6196.00 (4.12%) | 5940.00 | 5820.80 - 6249.95 | 0.8313 times | Thu 14 November 2024 | 5950.65 (-7.21%) | 6381.15 | 5910.65 - 6480.00 | 0.7604 times | Fri 08 November 2024 | 6413.10 (-1.18%) | 6485.05 | 6137.00 - 6599.10 | 1.6628 times | Fri 01 November 2024 | 6489.35 (0.03%) | 6499.00 | 6222.00 - 6870.00 | 1.968 times | Fri 25 October 2024 | 6487.55 (-1.12%) | 6645.65 | 6340.00 - 6809.45 | 2.0868 times |
Monthly price and charts MultiCommodity
Strong monthly Stock price targets for MultiCommodity MCX are 6246.08 and 7155.18
| Monthly Target 1 | 5604.48 |
| Monthly Target 2 | 5978.57 |
| Monthly Target 3 | 6513.5833333333 |
| Monthly Target 4 | 6887.67 |
| Monthly Target 5 | 7422.68 |
Monthly price and volumes Multi Commodity
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 6352.65 (2.7%) | 6225.00 | 6139.50 - 7048.60 | 0.4936 times | Fri 29 November 2024 | 6185.35 (-5.07%) | 6540.05 | 5820.80 - 6617.85 | 0.5077 times | Thu 31 October 2024 | 6515.90 (15.12%) | 5700.00 | 5677.45 - 6870.00 | 0.9568 times | Mon 30 September 2024 | 5660.30 (9.21%) | 5209.85 | 5125.60 - 6035.45 | 0.8988 times | Fri 30 August 2024 | 5182.80 (20.82%) | 4328.00 | 4130.05 - 5234.60 | 1.0663 times | Wed 31 July 2024 | 4289.70 (9.32%) | 3939.95 | 3620.30 - 4346.85 | 1.331 times | Fri 28 June 2024 | 3923.90 (8.06%) | 3809.00 | 2917.85 - 4043.00 | 0.9963 times | Fri 31 May 2024 | 3631.35 (-11.62%) | 4115.90 | 3594.00 - 4149.70 | 0.7757 times | Tue 30 April 2024 | 4109.00 (22.67%) | 3330.00 | 3310.00 - 4270.00 | 2.3118 times | Thu 28 March 2024 | 3349.60 (-11%) | 3835.00 | 3075.25 - 3877.85 | 0.662 times | Thu 29 February 2024 | 3763.80 (10.24%) | 3402.05 | 3292.00 - 3990.00 | 1.2076 times |
Indicator Analysis of MultiCommodity
Tomorrow's movement Prediction of Multi Commodity MCX appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 6500.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Multi Commodity MCX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 26 December 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6547 and price is deviating by 213 points
Upper Bollinger band is at 6971 and lower is at 6123, while middle bands are at 6335 and 6759
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MultiCommodity (MCX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MultiCommodity stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MultiCommodity in short term but the sell signal is initial and weak.
MultiCommodity Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for MultiCommodity in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MultiCommodity is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6565.19 and MultiCommodity MCX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MultiCommodity MCX stock. Volume based technical analysis of MultiCommodity MCX stock is negative.
MultiCommodity Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Multi Commodity MCX
DMA (daily moving average) of Multi Commodity MCX
| DMA period | DMA value |
| 5 day DMA | 6430.41 |
| 12 day DMA | 6579.6 |
| 20 day DMA | 6546.48 |
| 35 day DMA | 6382.17 |
| 50 day DMA | 6427.43 |
| 100 day DMA | 5884.28 |
| 150 day DMA | 5221.06 |
| 200 day DMA | 4846.49 |
EMA (exponential moving average) of Multi Commodity MCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6424.82 | 6460.9 | 6520.17 |
| 12 day EMA | 6500.66 | 6527.56 | 6561.22 |
| 20 day EMA | 6493.45 | 6508.26 | 6525.72 |
| 35 day EMA | 6483.59 | 6491.3 | 6500.07 |
| 50 day EMA | 6419.88 | 6422.62 | 6425.89 |
SMA (simple moving average) of Multi Commodity MCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6430.41 | 6499.48 | 6570.61 |
| 12 day SMA | 6579.6 | 6606.55 | 6648.81 |
| 20 day SMA | 6546.48 | 6534.03 | 6522.57 |
| 35 day SMA | 6382.17 | 6387.49 | 6390.77 |
| 50 day SMA | 6427.43 | 6430.6 | 6433.84 |
| 100 day SMA | 5884.28 | 5863.64 | 5841.7 |
| 150 day SMA | 5221.06 | 5203.88 | 5186.98 |
| 200 day SMA | 4846.49 | 4831.96 | 4817.91 |
Fundamentals, profit and EPS of Multi Commodity MCX
EPS is 68.05 and PE is: 93.35
Last quarter profit: (September 2024 quarter) 153.62 crores (905.56%)
Debt: 1.43 in crores
Market capitalization: 34426.70
EPS is 34.19 and PE is: 185.8
Last quarter profit: (June 2024 quarter) 110.92 crores (464.19%)
Debt: 1.66 in crores
Market capitalization: 28539.97
Futures expiry: 26 Thu December 2024
| Date | Closing | Open | Range | Volume |
| 24 Tue | 6348.15 | 6381.80 | 6289.20 to 6480.05 | 0.43 times |
| 23 Mon | 6361.55 | 6417.15 | 6293.15 to 6470.35 | 0.76 times |
| 20 Fri | 6393.55 | 6675.10 | 6365.15 to 6700.00 | 1.09 times |
| 19 Thu | 6700.85 | 6592.75 | 6507.00 to 6728.00 | 1.35 times |
| 18 Wed | 6700.65 | 6728.80 | 6577.40 to 6798.00 | 1.37 times |
Futures expiry: 30 Thu January 2025
| Date | Closing | Open | Range | Volume |
| 24 Tue | 6393.10 | 6458.25 | 6330.05 to 6527.95 | 2.39 times |
| 23 Mon | 6400.00 | 6465.05 | 6342.00 to 6514.95 | 1.49 times |
| 20 Fri | 6433.50 | 6733.65 | 6403.25 to 6746.60 | 0.67 times |
| 19 Thu | 6753.70 | 6675.00 | 6559.05 to 6779.50 | 0.27 times |
| 18 Wed | 6749.00 | 6787.05 | 6630.55 to 6847.60 | 0.18 times |
Futures expiry: 27 Thu February 2025
| Date | Closing | Open | Range | Volume |
| 24 Tue | 6426.80 | 6415.00 | 6385.00 to 6555.75 | 1.21 times |
| 23 Mon | 6437.00 | 6487.10 | 6389.00 to 6531.10 | 1.1 times |
| 20 Fri | 6475.80 | 6743.00 | 6460.00 to 6743.00 | 1.02 times |
| 19 Thu | 6782.00 | 6782.25 | 6774.75 to 6788.00 | 0.85 times |
| 18 Wed | 6796.70 | 6770.00 | 6700.00 to 6809.35 | 0.82 times |
Option chain for Multi Commodity MCX 26 Thu December 2024 expiry
MultiCommodity MCX Option strike: 7600.00
| Date | CE | PE | PCR |
| 24 Tue December 2024 | 0.35 | 1230.00 | 0.05 |
| 23 Mon December 2024 | 1.55 | 950.00 | 0.07 |
| 20 Fri December 2024 | 4.40 | 950.00 | 0.07 |
MultiCommodity MCX Option strike: 7500.00
| Date | CE | PE | PCR |
| 24 Tue December 2024 | 0.35 | 1050.00 | 0.02 |
| 23 Mon December 2024 | 1.30 | 1070.00 | 0.02 |
| 20 Fri December 2024 | 4.50 | 1046.50 | 0.02 |
MultiCommodity MCX Option strike: 7400.00
| Date | CE | PE | PCR |
| 24 Tue December 2024 | 0.55 | 1037.00 | 0.03 |
| 23 Mon December 2024 | 1.60 | 786.30 | 0.04 |
| 20 Fri December 2024 | 5.40 | 786.30 | 0.03 |
MultiCommodity MCX Option strike: 7300.00
| Date | CE | PE | PCR |
| 24 Tue December 2024 | 1.00 | 538.55 | 0.03 |
| 23 Mon December 2024 | 2.35 | 538.55 | 0.03 |
| 20 Fri December 2024 | 6.90 | 538.55 | 0.02 |
MultiCommodity MCX Option strike: 7200.00
| Date | CE | PE | PCR |
| 24 Tue December 2024 | 1.00 | 779.65 | 0.03 |
| 23 Mon December 2024 | 2.80 | 513.00 | 0.06 |
| 20 Fri December 2024 | 7.55 | 513.00 | 0.05 |
MultiCommodity MCX Option strike: 7100.00
| Date | CE | PE | PCR |
| 24 Tue December 2024 | 1.10 | 384.20 | 0.05 |
| 23 Mon December 2024 | 2.80 | 384.20 | 0.04 |
| 20 Fri December 2024 | 9.15 | 384.20 | 0.04 |
MultiCommodity MCX Option strike: 7000.00
| Date | CE | PE | PCR |
| 24 Tue December 2024 | 0.85 | 654.35 | 0.11 |
| 23 Mon December 2024 | 3.40 | 636.55 | 0.09 |
| 20 Fri December 2024 | 11.20 | 612.45 | 0.11 |
MultiCommodity MCX Option strike: 6900.00
| Date | CE | PE | PCR |
| 24 Tue December 2024 | 1.35 | 560.90 | 0.28 |
| 23 Mon December 2024 | 4.00 | 502.45 | 0.34 |
| 20 Fri December 2024 | 13.70 | 535.70 | 0.3 |
MultiCommodity MCX Option strike: 6800.00
| Date | CE | PE | PCR |
| 24 Tue December 2024 | 1.25 | 452.80 | 0.19 |
| 23 Mon December 2024 | 5.30 | 452.60 | 0.18 |
| 20 Fri December 2024 | 18.35 | 426.60 | 0.21 |
MultiCommodity MCX Option strike: 6700.00
| Date | CE | PE | PCR |
| 24 Tue December 2024 | 1.40 | 351.60 | 0.31 |
| 23 Mon December 2024 | 7.10 | 348.25 | 0.3 |
| 20 Fri December 2024 | 24.55 | 322.05 | 0.29 |
MultiCommodity MCX Option strike: 6600.00
| Date | CE | PE | PCR |
| 24 Tue December 2024 | 2.70 | 250.95 | 0.24 |
| 23 Mon December 2024 | 11.25 | 253.30 | 0.21 |
| 20 Fri December 2024 | 35.50 | 241.00 | 0.28 |
MultiCommodity MCX Option strike: 6500.00
| Date | CE | PE | PCR |
| 24 Tue December 2024 | 6.15 | 156.00 | 0.51 |
| 23 Mon December 2024 | 19.55 | 154.00 | 0.49 |
| 20 Fri December 2024 | 59.00 | 165.10 | 1.05 |
MultiCommodity MCX Option strike: 6400.00
| Date | CE | PE | PCR |
| 24 Tue December 2024 | 23.30 | 74.85 | 0.63 |
| 23 Mon December 2024 | 50.85 | 90.75 | 0.75 |
| 20 Fri December 2024 | 98.85 | 107.50 | 1.41 |
MultiCommodity MCX Option strike: 6300.00
| Date | CE | PE | PCR |
| 24 Tue December 2024 | 87.30 | 41.35 | 2.43 |
| 23 Mon December 2024 | 110.75 | 53.50 | 2.47 |
| 20 Fri December 2024 | 157.15 | 66.70 | 1.7 |
MultiCommodity MCX Option strike: 6200.00
| Date | CE | PE | PCR |
| 24 Tue December 2024 | 164.70 | 17.30 | 3.4 |
| 23 Mon December 2024 | 205.20 | 32.20 | 3.72 |
| 20 Fri December 2024 | 236.75 | 45.00 | 3.07 |
MultiCommodity MCX Option strike: 6100.00
| Date | CE | PE | PCR |
| 24 Tue December 2024 | 251.50 | 6.85 | 3.5 |
| 23 Mon December 2024 | 269.40 | 19.70 | 2.77 |
| 20 Fri December 2024 | 307.55 | 28.65 | 1.53 |
MultiCommodity MCX Option strike: 6000.00
| Date | CE | PE | PCR |
| 24 Tue December 2024 | 341.80 | 4.05 | 2.99 |
| 23 Mon December 2024 | 376.50 | 12.45 | 2.51 |
| 20 Fri December 2024 | 410.50 | 22.00 | 1.98 |
MultiCommodity MCX Option strike: 5900.00
| Date | CE | PE | PCR |
| 24 Tue December 2024 | 499.35 | 2.80 | 12.7 |
| 23 Mon December 2024 | 499.35 | 8.10 | 11.75 |
| 20 Fri December 2024 | 499.35 | 16.95 | 8.8 |
MultiCommodity MCX Option strike: 5800.00
| Date | CE | PE | PCR |
| 24 Tue December 2024 | 704.90 | 2.35 | 25.86 |
| 23 Mon December 2024 | 704.90 | 5.30 | 26.29 |
| 20 Fri December 2024 | 704.90 | 12.85 | 22.14 |
MultiCommodity MCX Option strike: 5700.00
| Date | CE | PE | PCR |
| 24 Tue December 2024 | 639.00 | 1.40 | 3.71 |
| 23 Mon December 2024 | 888.85 | 3.50 | 3.95 |
| 20 Fri December 2024 | 888.85 | 10.45 | 3.29 |
MultiCommodity MCX Option strike: 5600.00
| Date | CE | PE | PCR |
| 24 Tue December 2024 | 840.00 | 1.20 | 1.47 |
| 23 Mon December 2024 | 840.00 | 2.60 | 1.59 |
| 20 Fri December 2024 | 830.00 | 7.60 | 1.66 |
MultiCommodity MCX Option strike: 5500.00
| Date | CE | PE | PCR |
| 24 Tue December 2024 | 852.60 | 1.05 | 1.31 |
| 23 Mon December 2024 | 910.00 | 1.70 | 1.58 |
| 20 Fri December 2024 | 1150.00 | 6.30 | 1.84 |
MultiCommodity MCX Option strike: 5400.00
| Date | CE | PE | PCR |
| 23 Mon December 2024 | 820.00 | 1.55 | 19.5 |
| 20 Fri December 2024 | 820.00 | 4.70 | 24.5 |
MultiCommodity MCX Option strike: 5200.00
| Date | CE | PE | PCR |
| 24 Tue December 2024 | 1151.00 | 0.10 | 0.33 |
| 23 Mon December 2024 | 1360.05 | 1.00 | 0.33 |
| 20 Fri December 2024 | 1360.05 | 3.80 | 0.32 |
Videos related to: MultiCommodity MCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance