Munafa Stock Market Course + Intraday & FNO calls 
MultiCommodity MCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Multi Commodity MCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
- IntraDay predictions, targets, What to do MCX
- Forcast & Targets MCX
- MCX Experts view
- Tomorrow's Movement MCX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MCX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MultiCommodity
Strong intraday Stock price targets for MultiCommodity are 3315.2 and 3422
| Intraday Target 1 | 3228.2 |
| Intraday Target 2 | 3295.4 |
| Intraday Target 3 | 3335 |
| Intraday Target 4 | 3402.2 |
| Intraday Target 5 | 3441.8 |
Daily price and volume Multi Commodity
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 3362.60 (1.59%) | 3305.00 | 3267.80 - 3374.60 | 1.1123 times | Tue 06 October 2026 | 3310.00 (4.03%) | 3195.00 | 3185.00 - 3323.00 | 0.714 times | Mon 05 October 2026 | 3181.70 (-0.7%) | 3220.00 | 3150.00 - 3258.70 | 0.651 times | Thu 01 October 2026 | 3204.00 (-2.92%) | 3300.00 | 3193.60 - 3331.30 | 0.9401 times | Wed 30 September 2026 | 3300.40 (2.12%) | 3280.10 | 3255.00 - 3345.00 | 0.9703 times | Tue 29 September 2026 | 3232.00 (-0.97%) | 3248.00 | 3232.00 - 3344.00 | 0.9834 times | Mon 28 September 2026 | 3263.50 (-1.85%) | 3310.00 | 3251.70 - 3321.00 | 0.512 times | Fri 25 September 2026 | 3324.90 (-3%) | 3463.60 | 3310.00 - 3481.40 | 1.1205 times | Thu 24 September 2026 | 3427.70 (1.59%) | 3365.00 | 3351.10 - 3477.00 | 1.9403 times | Wed 23 September 2026 | 3374.00 (3.41%) | 3269.00 | 3237.50 - 3374.00 | 1.0562 times | Tue 22 September 2026 | 3262.60 (1.67%) | 3220.00 | 3212.80 - 3289.80 | 0.5019 times |
Weekly price and charts MultiCommodity
Strong weekly Stock price targets for MultiCommodity MCX are 3256.3 and 3480.9
| Weekly Target 1 | 3071.13 |
| Weekly Target 2 | 3216.87 |
| Weekly Target 3 | 3295.7333333333 |
| Weekly Target 4 | 3441.47 |
| Weekly Target 5 | 3520.33 |
Weekly price and volumes for Multi Commodity
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 3362.60 (4.95%) | 3220.00 | 3150.00 - 3374.60 | 0.4822 times | Thu 01 October 2026 | 3204.00 (-3.64%) | 3310.00 | 3193.60 - 3345.00 | 0.6629 times | Fri 25 September 2026 | 3324.90 (1.99%) | 3250.00 | 3155.50 - 3481.40 | 1.0148 times | Fri 18 September 2026 | 3260.00 (-0.49%) | 3265.00 | 3056.60 - 3314.90 | 0.6804 times | Fri 11 September 2026 | 3276.00 (0.02%) | 3276.90 | 3247.20 - 3398.00 | 0.776 times | Fri 04 September 2026 | 3275.40 (-1.7%) | 3316.00 | 3165.60 - 3400.00 | 1.0649 times | Fri 28 August 2026 | 3332.00 (4.62%) | 3200.00 | 3180.10 - 3362.00 | 1.0236 times | Fri 21 August 2026 | 3185.00 (9.39%) | 2913.10 | 2892.10 - 3211.40 | 1.3748 times | Fri 14 August 2026 | 2911.50 (10.37%) | 2640.00 | 2603.20 - 3023.70 | 1.7588 times | Fri 07 August 2026 | 2638.00 (-2.01%) | 2700.00 | 2565.50 - 2710.00 | 1.1617 times | Fri 31 July 2026 | 2692.20 (-1.38%) | 2740.40 | 2662.50 - 2777.90 | 0.5028 times |
Monthly price and charts MultiCommodity
Strong monthly Stock price targets for MultiCommodity MCX are 3256.3 and 3480.9
| Monthly Target 1 | 3071.13 |
| Monthly Target 2 | 3216.87 |
| Monthly Target 3 | 3295.7333333333 |
| Monthly Target 4 | 3441.47 |
| Monthly Target 5 | 3520.33 |
Monthly price and volumes Multi Commodity
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 3362.60 (1.88%) | 3300.00 | 3150.00 - 3374.60 | 0.1177 times | Wed 30 September 2026 | 3300.40 (-2.93%) | 3360.10 | 3056.60 - 3481.40 | 0.6651 times | Mon 31 August 2026 | 3400.00 (26.29%) | 2700.00 | 2565.50 - 3400.00 | 0.9861 times | Fri 31 July 2026 | 2692.20 (-5.11%) | 2858.50 | 2577.50 - 3038.00 | 0.8178 times | Tue 30 June 2026 | 2837.20 (-3.97%) | 2967.00 | 2707.00 - 2987.50 | 1.1195 times | Fri 29 May 2026 | 2954.50 (-0.57%) | 3000.00 | 2867.00 - 3480.00 | 1.186 times | Thu 30 April 2026 | 2971.50 (24.36%) | 2449.90 | 2360.00 - 2985.10 | 0.9984 times | Mon 30 March 2026 | 2389.40 (-2.21%) | 2427.00 | 2260.00 - 2702.70 | 1.2411 times | Fri 27 February 2026 | 2443.30 (-3.35%) | 2300.00 | 2068.50 - 2557.00 | 1.6723 times | Fri 30 January 2026 | 2528.00 (-77.3%) | 11160.00 | 2174.00 - 11160.00 | 1.1961 times | Wed 31 December 2025 | 11136.00 (10.55%) | 10200.00 | 9750.00 - 11219.00 | 0.1595 times |
Yearly price and charts MultiCommodity
Strong yearly Stock price targets for MultiCommodity MCX are -1830.2 and 7261.3
| Yearly Target 1 | -3561.13 |
| Yearly Target 2 | -99.27 |
| Yearly Target 3 | 5530.3666666667 |
| Yearly Target 4 | 8992.23 |
| Yearly Target 5 | 14621.87 |
Yearly price and volumes Multi Commodity
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 3362.60 (-69.8%) | 11160.00 | 2068.50 - 11160.00 | 3.4219 times | Wed 31 December 2025 | 11136.00 (78.63%) | 6240.00 | 4408.15 - 11219.00 | 0.7552 times | Tue 31 December 2024 | 6234.10 (94.82%) | 3195.00 | 2917.85 - 7048.60 | 0.8253 times | Fri 29 December 2023 | 3199.85 (105.88%) | 1501.00 | 1285.05 - 3344.00 | 1.0299 times | Fri 30 December 2022 | 1554.20 (-1.81%) | 1586.00 | 1143.00 - 1697.10 | 0.6176 times | Fri 31 December 2021 | 1582.80 (-8.55%) | 1740.00 | 1432.30 - 2135.00 | 0.6926 times | Thu 31 December 2020 | 1730.70 (48.17%) | 1169.45 | 815.00 - 1875.00 | 0.5363 times | Tue 31 December 2019 | 1168.05 (58.92%) | 736.30 | 643.50 - 1220.00 | 0.8729 times | Mon 31 December 2018 | 735.00 (-19.37%) | 914.90 | 650.00 - 958.20 | 0.8025 times | Fri 29 December 2017 | 911.55 (-28.08%) | 1270.00 | 896.70 - 1305.00 | 0.4457 times | Fri 30 December 2016 | 1267.50 (36.72%) | 921.00 | 725.00 - 1420.00 | 0.3869 times |
Indicator Analysis of MultiCommodity
Tomorrow's movement Prediction of Multi Commodity MCX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3281.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Multi Commodity MCX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Multi Commodity MCX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Multi Commodity MCX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3274.5
Munafa value: 100 as on Wed 07 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3282 and price is deviating by 68 points
Upper Bollinger band is at 3416 and lower is at 3148, while middle bands are at 3215 and 3349
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MultiCommodity (MCX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for MultiCommodity stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MultiCommodity in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MultiCommodity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MultiCommodity in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MultiCommodity is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3317.82 and MultiCommodity MCX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MultiCommodity MCX stock. Volume based technical analysis of MultiCommodity MCX stock is negative.
MultiCommodity Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Multi Commodity MCX
DMA (daily moving average) of Multi Commodity MCX
| DMA period | DMA value |
| 5 day DMA | 3271.74 |
| 12 day DMA | 3287.7 |
| 20 day DMA | 3281.52 |
| 35 day DMA | 3263.49 |
| 50 day DMA | 3113.2 |
| 100 day DMA | 3020.52 |
| 150 day DMA | 2909.15 |
| 200 day DMA | 3311.61 |
EMA (exponential moving average) of Multi Commodity MCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3293.92 | 3259.58 | 3234.37 |
| 12 day EMA | 3281.87 | 3267.2 | 3259.42 |
| 20 day EMA | 3264.64 | 3254.33 | 3248.47 |
| 35 day EMA | 3181.6 | 3170.94 | 3162.75 |
| 50 day EMA | 3101.08 | 3090.41 | 3081.45 |
SMA (simple moving average) of Multi Commodity MCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3271.74 | 3245.62 | 3236.32 |
| 12 day SMA | 3287.7 | 3279.15 | 3275.42 |
| 20 day SMA | 3281.52 | 3279.9 | 3278.17 |
| 35 day SMA | 3263.49 | 3251.22 | 3239.83 |
| 50 day SMA | 3113.2 | 3101.05 | 3089.45 |
| 100 day SMA | 3020.52 | 3018.94 | 3017.41 |
| 150 day SMA | 2909.15 | 2902.7 | 2896.61 |
| 200 day SMA | 3311.61 | 3345.61 | 3378.75 |
Fundamentals, profit and EPS of Multi Commodity MCX
EPS is 52.22 and PE is: 64.39
Last quarter profit: (March 2026 quarter) 529.77 crores (291.09%)
Debt: 4.76 in crores
Market capitalization: 72206.04
EPS is 36.75 and PE is: 91.5
Last quarter profit: (December 2025 quarter) 401.12 crores (150.64%)
Debt: 0.74 in crores
Market capitalization: 61152.14
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 3325.50 | 3194.30 | 3194.30 to 3337.10 | 1.02 times |
| 05 Mon | 3180.20 | 3249.00 | 3165.20 to 3273.60 | 1.04 times |
| 01 Thu | 3218.30 | 3322.00 | 3205.00 to 3350.00 | 1 times |
| 29 Tue | 3313.80 | 3278.00 | 3267.30 to 3368.30 | 1.04 times |
| 28 Mon | 3291.60 | 3339.00 | 3274.00 to 3340.10 | 0.89 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 3341.80 | 3223.40 | 3220.00 to 3350.00 | 1.11 times |
| 05 Mon | 3192.90 | 3277.10 | 3183.00 to 3285.60 | 1.09 times |
| 01 Thu | 3235.90 | 3352.20 | 3225.00 to 3362.80 | 1.02 times |
| 29 Tue | 3331.50 | 3300.90 | 3287.10 to 3382.60 | 0.92 times |
| 28 Mon | 3308.30 | 3314.00 | 3292.00 to 3349.50 | 0.86 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 3350.60 | 3250.00 | 3240.00 to 3360.60 | 1.06 times |
| 05 Mon | 3208.00 | 3285.00 | 3199.00 to 3286.20 | 1.04 times |
| 01 Thu | 3245.90 | 3342.00 | 3240.00 to 3345.00 | 0.9 times |
Option chain for Multi Commodity MCX 27 Tue October 2026 expiry
MultiCommodity MCX Option strike: 3800.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 12.75 | 560.00 | 0.03 |
| 05 Mon October 2026 | 7.50 | 560.00 | 0.02 |
| 01 Thu October 2026 | 10.95 | 505.70 | 0.03 |
MultiCommodity MCX Option strike: 3700.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 20.55 | 405.00 | 0.04 |
| 05 Mon October 2026 | 11.15 | 517.15 | 0.05 |
| 01 Thu October 2026 | 16.25 | 412.00 | 0.02 |
MultiCommodity MCX Option strike: 3650.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 26.35 | 293.05 | 0 |
| 05 Mon October 2026 | 14.25 | 293.05 | 0 |
| 01 Thu October 2026 | 20.30 | 293.05 | 0 |
MultiCommodity MCX Option strike: 3600.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 33.60 | 307.00 | 0.05 |
| 05 Mon October 2026 | 17.55 | 347.60 | 0.04 |
| 01 Thu October 2026 | 25.35 | 298.00 | 0.04 |
MultiCommodity MCX Option strike: 3550.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 43.00 | 330.45 | 0.02 |
| 05 Mon October 2026 | 22.50 | 330.45 | 0.01 |
| 01 Thu October 2026 | 31.95 | 259.90 | 0.01 |
MultiCommodity MCX Option strike: 3500.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 54.65 | 226.60 | 0.16 |
| 05 Mon October 2026 | 28.55 | 342.50 | 0.16 |
| 01 Thu October 2026 | 39.90 | 313.05 | 0.19 |
MultiCommodity MCX Option strike: 3450.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 68.60 | 191.90 | 0.27 |
| 05 Mon October 2026 | 36.30 | 257.80 | 0.26 |
| 01 Thu October 2026 | 49.65 | 276.80 | 0.28 |
MultiCommodity MCX Option strike: 3400.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 86.15 | 158.75 | 0.57 |
| 05 Mon October 2026 | 46.00 | 262.15 | 0.44 |
| 01 Thu October 2026 | 62.05 | 241.10 | 0.41 |
MultiCommodity MCX Option strike: 3350.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 106.45 | 129.85 | 0.7 |
| 05 Mon October 2026 | 58.45 | 223.50 | 0.58 |
| 01 Thu October 2026 | 76.55 | 204.50 | 0.66 |
MultiCommodity MCX Option strike: 3300.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 130.90 | 104.45 | 0.63 |
| 05 Mon October 2026 | 73.65 | 193.00 | 0.55 |
| 01 Thu October 2026 | 93.90 | 172.80 | 0.55 |
MultiCommodity MCX Option strike: 3250.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 158.40 | 82.75 | 1.69 |
| 05 Mon October 2026 | 92.65 | 161.40 | 0.91 |
| 01 Thu October 2026 | 115.10 | 144.40 | 1.15 |
MultiCommodity MCX Option strike: 3200.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 190.30 | 64.85 | 1.2 |
| 05 Mon October 2026 | 114.80 | 134.70 | 0.7 |
| 01 Thu October 2026 | 139.35 | 119.45 | 0.75 |
MultiCommodity MCX Option strike: 3150.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 223.25 | 50.25 | 5.07 |
| 05 Mon October 2026 | 140.45 | 111.15 | 3.72 |
| 01 Thu October 2026 | 167.20 | 97.95 | 4.94 |
MultiCommodity MCX Option strike: 3100.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 262.75 | 38.55 | 4.72 |
| 05 Mon October 2026 | 169.95 | 90.85 | 9.89 |
| 01 Thu October 2026 | 197.60 | 79.45 | 4.96 |
MultiCommodity MCX Option strike: 3050.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 200.10 | 29.65 | 8.38 |
| 05 Mon October 2026 | 200.10 | 73.00 | 10.08 |
| 01 Thu October 2026 | 235.90 | 64.15 | 9.3 |
MultiCommodity MCX Option strike: 3000.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 342.00 | 22.70 | 6.99 |
| 05 Mon October 2026 | 236.20 | 58.00 | 7.26 |
| 01 Thu October 2026 | 271.35 | 50.75 | 7.53 |
MultiCommodity MCX Option strike: 2950.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 272.90 | 17.75 | 23.5 |
| 05 Mon October 2026 | 272.90 | 44.55 | 24.75 |
| 01 Thu October 2026 | 405.00 | 40.10 | 23.25 |
MultiCommodity MCX Option strike: 2900.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 438.25 | 13.80 | 8.04 |
| 05 Mon October 2026 | 315.05 | 35.70 | 8.27 |
| 01 Thu October 2026 | 352.00 | 32.25 | 6.43 |
MultiCommodity MCX Option strike: 2850.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 478.00 | 11.05 | 32.33 |
| 05 Mon October 2026 | 478.00 | 27.30 | 33.67 |
| 01 Thu October 2026 | 478.00 | 25.35 | 23.33 |
MultiCommodity MCX Option strike: 2800.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 397.60 | 8.50 | 8.21 |
| 05 Mon October 2026 | 397.60 | 21.65 | 8.02 |
| 01 Thu October 2026 | 542.00 | 20.05 | 7.68 |
MultiCommodity MCX Option strike: 2700.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 618.45 | 5.95 | 0.74 |
| 05 Mon October 2026 | 492.05 | 13.40 | 0.74 |
| 01 Thu October 2026 | 524.00 | 12.90 | 0.58 |
Videos related to: MultiCommodity MCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
