Munafa Stock Market Course + Intraday & FNO calls 
MultiCommodity MCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Multi Commodity MCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
- IntraDay predictions, targets, What to do MCX
- Forcast & Targets MCX
- MCX Experts view
- Tomorrow's Movement MCX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MCX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MultiCommodity
Strong intraday Stock price targets for MultiCommodity are 2289.3 and 2372.5
| Intraday Target 1 | 2272.2 |
| Intraday Target 2 | 2306.4 |
| Intraday Target 3 | 2355.4 |
| Intraday Target 4 | 2389.6 |
| Intraday Target 5 | 2438.6 |
Daily price and volume Multi Commodity
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 2340.60 (-4.15%) | 2380.00 | 2321.20 - 2404.40 | 0.6539 times | Thu 12 February 2026 | 2441.90 (2.91%) | 2376.00 | 2339.60 - 2447.40 | 0.6547 times | Wed 11 February 2026 | 2372.80 (-3.96%) | 2470.00 | 2350.10 - 2470.00 | 1.2043 times | Tue 10 February 2026 | 2470.70 (1.47%) | 2447.00 | 2435.00 - 2494.50 | 0.5853 times | Mon 09 February 2026 | 2434.90 (2.29%) | 2430.00 | 2391.00 - 2457.10 | 0.6116 times | Fri 06 February 2026 | 2380.40 (-1.24%) | 2380.00 | 2327.90 - 2396.90 | 0.9371 times | Thu 05 February 2026 | 2410.40 (-5.23%) | 2475.00 | 2393.00 - 2477.90 | 1.023 times | Wed 04 February 2026 | 2543.30 (4.49%) | 2460.00 | 2450.00 - 2557.00 | 0.7684 times | Tue 03 February 2026 | 2434.10 (4.84%) | 2500.00 | 2391.00 - 2553.90 | 1.93 times | Mon 02 February 2026 | 2321.80 (3.96%) | 2212.70 | 2125.50 - 2350.00 | 1.6316 times | Sun 01 February 2026 | 2233.30 (-11.66%) | 2300.00 | 2068.50 - 2319.90 | 3.9695 times |
Weekly price and charts MultiCommodity
Strong weekly Stock price targets for MultiCommodity MCX are 2244.25 and 2417.55
| Weekly Target 1 | 2212.13 |
| Weekly Target 2 | 2276.37 |
| Weekly Target 3 | 2385.4333333333 |
| Weekly Target 4 | 2449.67 |
| Weekly Target 5 | 2558.73 |
Weekly price and volumes for Multi Commodity
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 2340.60 (-1.67%) | 2430.00 | 2321.20 - 2494.50 | 1.2625 times | Fri 06 February 2026 | 2380.40 (-5.84%) | 2300.00 | 2068.50 - 2557.00 | 3.4915 times | Fri 30 January 2026 | 2528.00 (10.78%) | 2385.00 | 2301.00 - 2705.00 | 1.7174 times | Fri 23 January 2026 | 2282.00 (-6.7%) | 2455.00 | 2245.00 - 2486.00 | 1.1849 times | Fri 16 January 2026 | 2446.00 (11.64%) | 2201.00 | 2193.00 - 2499.00 | 0.8652 times | Fri 09 January 2026 | 2191.00 (-1.13%) | 2225.00 | 2174.00 - 2338.00 | 0.7563 times | Fri 02 January 2026 | 2216.00 (-79.95%) | 11140.00 | 2190.00 - 11219.00 | 0.3308 times | Fri 26 December 2025 | 11052.00 (7.23%) | 10400.00 | 10314.00 - 11110.00 | 0.124 times | Fri 19 December 2025 | 10307.00 (1.43%) | 10162.00 | 9950.00 - 10365.00 | 0.1116 times | Fri 12 December 2025 | 10162.00 (-1.75%) | 10389.00 | 9750.00 - 10516.00 | 0.1557 times | Fri 05 December 2025 | 10343.00 (2.68%) | 10200.00 | 9982.00 - 10359.00 | 0.1497 times |
Monthly price and charts MultiCommodity
Strong monthly Stock price targets for MultiCommodity MCX are 2204.55 and 2693.05
| Monthly Target 1 | 1833.53 |
| Monthly Target 2 | 2087.07 |
| Monthly Target 3 | 2322.0333333333 |
| Monthly Target 4 | 2575.57 |
| Monthly Target 5 | 2810.53 |
Monthly price and volumes Multi Commodity
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 2340.60 (-7.41%) | 2300.00 | 2068.50 - 2557.00 | 2.9727 times | Fri 30 January 2026 | 2528.00 (-77.3%) | 11160.00 | 2174.00 - 11160.00 | 2.9769 times | Wed 31 December 2025 | 11136.00 (10.55%) | 10200.00 | 9750.00 - 11219.00 | 0.397 times | Fri 28 November 2025 | 10073.50 (8.98%) | 9288.00 | 8810.50 - 10471.50 | 0.4387 times | Fri 31 October 2025 | 9243.50 (18.57%) | 7811.50 | 7756.50 - 9617.00 | 0.5386 times | Tue 30 September 2025 | 7796.00 (5.49%) | 7444.00 | 7438.00 - 8125.50 | 0.4173 times | Fri 29 August 2025 | 7390.00 (-3.94%) | 7694.00 | 7304.00 - 8439.50 | 0.3937 times | Thu 31 July 2025 | 7693.00 (-13.99%) | 8976.50 | 7614.00 - 9115.00 | 0.4886 times | Mon 30 June 2025 | 8944.00 (35.47%) | 6610.00 | 6561.00 - 9075.00 | 0.9274 times | Fri 30 May 2025 | 6602.00 (7.73%) | 6151.00 | 5600.00 - 6706.00 | 0.4492 times | Wed 30 April 2025 | 6128.00 (15.37%) | 5349.95 | 4535.00 - 6350.00 | 0.3552 times |
Yearly price and charts MultiCommodity
Strong yearly Stock price targets for MultiCommodity MCX are -2341.2 and 6750.3
| Yearly Target 1 | -3901.8 |
| Yearly Target 2 | -780.6 |
| Yearly Target 3 | 5189.7 |
| Yearly Target 4 | 8310.9 |
| Yearly Target 5 | 14281.2 |
Yearly price and volumes Multi Commodity
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 2340.60 (-78.98%) | 11160.00 | 2068.50 - 11160.00 | 1.106 times | Wed 31 December 2025 | 11136.00 (78.63%) | 6240.00 | 4408.15 - 11219.00 | 1.021 times | Tue 31 December 2024 | 6234.10 (94.82%) | 3195.00 | 2917.85 - 7048.60 | 1.1158 times | Fri 29 December 2023 | 3199.85 (105.88%) | 1501.00 | 1285.05 - 3344.00 | 1.3925 times | Fri 30 December 2022 | 1554.20 (-1.81%) | 1586.00 | 1143.00 - 1697.10 | 0.835 times | Fri 31 December 2021 | 1582.80 (-8.55%) | 1740.00 | 1432.30 - 2135.00 | 0.9365 times | Thu 31 December 2020 | 1730.70 (48.17%) | 1169.45 | 815.00 - 1875.00 | 0.7251 times | Tue 31 December 2019 | 1168.05 (58.92%) | 736.30 | 643.50 - 1220.00 | 1.1802 times | Mon 31 December 2018 | 735.00 (-19.37%) | 914.90 | 650.00 - 958.20 | 1.0851 times | Fri 29 December 2017 | 911.55 (-28.08%) | 1270.00 | 896.70 - 1305.00 | 0.6027 times | Fri 30 December 2016 | 1267.50 (36.72%) | 921.00 | 725.00 - 1420.00 | 0.5231 times |
Indicator Analysis of MultiCommodity
Tomorrow's movement Prediction of Multi Commodity MCX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2465.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Multi Commodity MCX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Multi Commodity MCX looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2417 and price is deviating by 107 points
Upper Bollinger band is at 2630 and lower is at 2203, while middle bands are at 2310 and 2524
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MultiCommodity (MCX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MultiCommodity stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MultiCommodity in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MultiCommodity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MultiCommodity in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MultiCommodity is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2405.92 and MultiCommodity MCX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MultiCommodity MCX stock. Volume based technical analysis of MultiCommodity MCX stock is negative.
MultiCommodity Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Multi Commodity MCX
DMA (daily moving average) of Multi Commodity MCX
| DMA period | DMA value |
| 5 day DMA | 2412.18 |
| 12 day DMA | 2409.35 |
| 20 day DMA | 2416.36 |
| 35 day DMA | 3603.12 |
| 50 day DMA | 5608.12 |
| 100 day DMA | 7383.57 |
| 150 day DMA | 7564.3 |
| 200 day DMA | 7494.4 |
EMA (exponential moving average) of Multi Commodity MCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2397.26 | 2425.58 | 2417.42 |
| 12 day EMA | 2465.41 | 2488.09 | 2496.49 |
| 20 day EMA | 2810.75 | 2860.22 | 2904.23 |
| 35 day EMA | 4223.95 | 4334.83 | 4446.27 |
| 50 day EMA | 5667.34 | 5803.07 | 5940.2 |
SMA (simple moving average) of Multi Commodity MCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2412.18 | 2420.14 | 2413.84 |
| 12 day SMA | 2409.35 | 2438.13 | 2450.73 |
| 20 day SMA | 2416.36 | 2421.63 | 2420.39 |
| 35 day SMA | 3603.12 | 3845.53 | 4085.13 |
| 50 day SMA | 5608.12 | 5764.07 | 5919.61 |
| 100 day SMA | 7383.57 | 7440.68 | 7496.25 |
| 150 day SMA | 7564.3 | 7604.98 | 7645.34 |
| 200 day SMA | 7494.4 | 7513.83 | 7532.48 |
Fundamentals, profit and EPS of Multi Commodity MCX
EPS is 136.51 and PE is: 17.15
Last quarter profit: (September 2025 quarter) 197.47 crores (28.54%)
Debt: 0.74 in crores
Market capitalization: 50230.20
EPS is 127.91 and PE is: 18.3
Last quarter profit: (June 2025 quarter) 203.19 crores (83.19%)
Debt: 1.01 in crores
Market capitalization: 37706.13
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 2340.90 | 2400.00 | 2320.90 to 2405.90 | 0.96 times |
| 12 Thu | 2449.00 | 2370.00 | 2340.00 to 2454.60 | 0.96 times |
| 11 Wed | 2372.00 | 2474.00 | 2347.30 to 2474.00 | 1 times |
| 10 Tue | 2472.20 | 2460.00 | 2440.40 to 2496.10 | 1.02 times |
| 09 Mon | 2443.70 | 2437.00 | 2397.80 to 2463.70 | 1.06 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 2354.30 | 2463.20 | 2337.40 to 2463.20 | 1.29 times |
| 12 Thu | 2463.20 | 2364.40 | 2356.90 to 2468.00 | 1.03 times |
| 11 Wed | 2386.00 | 2470.10 | 2369.00 to 2470.10 | 1.14 times |
| 10 Tue | 2486.20 | 2457.90 | 2457.90 to 2510.00 | 0.78 times |
| 09 Mon | 2457.90 | 2459.70 | 2412.60 to 2475.00 | 0.76 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 2369.30 | 2430.00 | 2355.00 to 2430.00 | 1.23 times |
| 12 Thu | 2478.40 | 2394.40 | 2380.00 to 2483.00 | 1.04 times |
| 11 Wed | 2400.00 | 2462.00 | 2385.00 to 2462.00 | 1.02 times |
| 10 Tue | 2504.40 | 2490.00 | 2480.00 to 2523.10 | 0.85 times |
| 09 Mon | 2473.10 | 2455.00 | 2445.00 to 2486.50 | 0.85 times |
Option chain for Multi Commodity MCX 24 Tue February 2026 expiry
MultiCommodity MCX Option strike: 2800.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 5.25 | 365.00 | 0.02 |
| 12 Thu February 2026 | 10.20 | 365.00 | 0.03 |
| 11 Wed February 2026 | 8.75 | 365.00 | 0.02 |
| 10 Tue February 2026 | 13.85 | 365.00 | 0.03 |
| 09 Mon February 2026 | 13.55 | 278.15 | 0.03 |
MultiCommodity MCX Option strike: 2780.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 6.05 | 418.75 | 0.19 |
| 12 Thu February 2026 | 11.45 | 418.75 | 0.22 |
| 11 Wed February 2026 | 9.85 | 418.75 | 0.23 |
| 10 Tue February 2026 | 15.75 | 262.25 | 0.22 |
| 09 Mon February 2026 | 15.45 | 262.25 | 0.23 |
MultiCommodity MCX Option strike: 2760.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 6.45 | 327.60 | 0.04 |
| 12 Thu February 2026 | 12.85 | 327.60 | 0.04 |
| 11 Wed February 2026 | 11.25 | 406.60 | 0.05 |
| 10 Tue February 2026 | 18.05 | 216.00 | 0.05 |
| 09 Mon February 2026 | 17.60 | 216.00 | 0.05 |
MultiCommodity MCX Option strike: 2740.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 7.05 | 398.10 | 0.02 |
| 12 Thu February 2026 | 15.35 | 397.10 | 0.06 |
| 11 Wed February 2026 | 12.60 | 397.10 | 0.06 |
| 10 Tue February 2026 | 20.35 | 235.65 | 0.06 |
| 09 Mon February 2026 | 19.75 | 235.65 | 0.06 |
MultiCommodity MCX Option strike: 2720.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 7.85 | 390.50 | 0.14 |
| 12 Thu February 2026 | 17.70 | 505.40 | 0.14 |
| 11 Wed February 2026 | 14.40 | 505.40 | 0.14 |
| 10 Tue February 2026 | 23.40 | 505.40 | 0.2 |
| 09 Mon February 2026 | 22.25 | 505.40 | 0.19 |
MultiCommodity MCX Option strike: 2700.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 9.40 | 363.40 | 0.14 |
| 12 Thu February 2026 | 20.35 | 267.00 | 0.13 |
| 11 Wed February 2026 | 16.35 | 335.00 | 0.13 |
| 10 Tue February 2026 | 26.25 | 245.00 | 0.14 |
| 09 Mon February 2026 | 25.30 | 278.60 | 0.14 |
MultiCommodity MCX Option strike: 2680.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 10.60 | 263.30 | 0.43 |
| 12 Thu February 2026 | 23.45 | 263.30 | 0.47 |
| 11 Wed February 2026 | 18.35 | 263.30 | 0.47 |
| 10 Tue February 2026 | 30.50 | 263.30 | 0.47 |
| 09 Mon February 2026 | 28.20 | 263.30 | 0.49 |
MultiCommodity MCX Option strike: 2660.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 11.75 | 298.00 | 0.22 |
| 12 Thu February 2026 | 26.40 | 298.00 | 0.22 |
| 11 Wed February 2026 | 20.20 | 298.00 | 0.21 |
| 10 Tue February 2026 | 34.00 | 242.00 | 0.23 |
| 09 Mon February 2026 | 31.70 | 242.00 | 0.24 |
MultiCommodity MCX Option strike: 2640.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 13.15 | 208.00 | 0.23 |
| 12 Thu February 2026 | 30.25 | 208.00 | 0.31 |
| 11 Wed February 2026 | 22.90 | 208.00 | 0.32 |
| 10 Tue February 2026 | 38.45 | 208.00 | 0.4 |
| 09 Mon February 2026 | 35.80 | 280.25 | 0.45 |
MultiCommodity MCX Option strike: 2620.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 14.90 | 206.70 | 0.19 |
| 12 Thu February 2026 | 33.35 | 206.70 | 0.19 |
| 11 Wed February 2026 | 25.90 | 246.00 | 0.21 |
| 10 Tue February 2026 | 43.70 | 246.00 | 0.23 |
| 09 Mon February 2026 | 40.20 | 246.00 | 0.22 |
MultiCommodity MCX Option strike: 2600.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 17.05 | 272.90 | 0.24 |
| 12 Thu February 2026 | 38.20 | 187.85 | 0.25 |
| 11 Wed February 2026 | 29.10 | 256.50 | 0.22 |
| 10 Tue February 2026 | 48.80 | 176.25 | 0.26 |
| 09 Mon February 2026 | 44.75 | 200.70 | 0.25 |
MultiCommodity MCX Option strike: 2580.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 19.20 | 269.15 | 0.25 |
| 12 Thu February 2026 | 43.50 | 159.55 | 0.27 |
| 11 Wed February 2026 | 33.00 | 159.55 | 0.27 |
| 10 Tue February 2026 | 55.15 | 159.55 | 0.24 |
| 09 Mon February 2026 | 50.35 | 236.75 | 0.25 |
MultiCommodity MCX Option strike: 2560.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 21.75 | 217.35 | 0.22 |
| 12 Thu February 2026 | 48.80 | 217.35 | 0.24 |
| 11 Wed February 2026 | 37.00 | 217.35 | 0.21 |
| 10 Tue February 2026 | 61.55 | 152.20 | 0.23 |
| 09 Mon February 2026 | 55.80 | 174.75 | 0.24 |
MultiCommodity MCX Option strike: 2540.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 24.85 | 218.80 | 0.36 |
| 12 Thu February 2026 | 54.85 | 149.55 | 0.42 |
| 11 Wed February 2026 | 41.65 | 209.55 | 0.42 |
| 10 Tue February 2026 | 68.85 | 136.25 | 0.51 |
| 09 Mon February 2026 | 62.50 | 159.50 | 0.55 |
MultiCommodity MCX Option strike: 2520.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 28.45 | 136.75 | 0.6 |
| 12 Thu February 2026 | 61.85 | 136.75 | 0.55 |
| 11 Wed February 2026 | 46.30 | 196.75 | 0.56 |
| 10 Tue February 2026 | 76.40 | 123.65 | 0.65 |
| 09 Mon February 2026 | 70.00 | 148.10 | 0.77 |
MultiCommodity MCX Option strike: 2500.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 32.45 | 190.45 | 0.36 |
| 12 Thu February 2026 | 69.30 | 120.40 | 0.38 |
| 11 Wed February 2026 | 52.40 | 180.80 | 0.37 |
| 10 Tue February 2026 | 83.85 | 111.90 | 0.46 |
| 09 Mon February 2026 | 76.55 | 134.40 | 0.42 |
MultiCommodity MCX Option strike: 2480.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 37.15 | 175.75 | 0.49 |
| 12 Thu February 2026 | 77.75 | 108.35 | 0.59 |
| 11 Wed February 2026 | 58.55 | 168.75 | 0.58 |
| 10 Tue February 2026 | 93.10 | 102.05 | 0.6 |
| 09 Mon February 2026 | 85.70 | 123.10 | 0.69 |
MultiCommodity MCX Option strike: 2460.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 42.75 | 160.25 | 0.45 |
| 12 Thu February 2026 | 86.85 | 97.35 | 0.5 |
| 11 Wed February 2026 | 65.25 | 155.90 | 0.42 |
| 10 Tue February 2026 | 103.55 | 91.25 | 0.72 |
| 09 Mon February 2026 | 94.75 | 111.65 | 0.63 |
MultiCommodity MCX Option strike: 2440.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 48.80 | 144.75 | 0.46 |
| 12 Thu February 2026 | 96.55 | 87.70 | 0.52 |
| 11 Wed February 2026 | 73.65 | 142.20 | 0.45 |
| 10 Tue February 2026 | 113.95 | 82.05 | 0.87 |
| 09 Mon February 2026 | 104.85 | 101.65 | 0.54 |
MultiCommodity MCX Option strike: 2420.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 55.85 | 134.65 | 0.63 |
| 12 Thu February 2026 | 106.85 | 78.65 | 0.78 |
| 11 Wed February 2026 | 80.70 | 129.00 | 0.46 |
| 10 Tue February 2026 | 124.90 | 73.15 | 1.46 |
| 09 Mon February 2026 | 114.75 | 91.95 | 1.11 |
MultiCommodity MCX Option strike: 2400.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 62.50 | 121.05 | 0.66 |
| 12 Thu February 2026 | 117.70 | 69.05 | 0.88 |
| 11 Wed February 2026 | 89.90 | 117.15 | 0.67 |
| 10 Tue February 2026 | 137.00 | 64.70 | 0.93 |
| 09 Mon February 2026 | 125.30 | 82.50 | 0.92 |
MultiCommodity MCX Option strike: 2380.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 71.40 | 108.60 | 0.53 |
| 12 Thu February 2026 | 129.00 | 61.15 | 0.91 |
| 11 Wed February 2026 | 99.50 | 104.85 | 0.65 |
| 10 Tue February 2026 | 149.75 | 58.05 | 1.3 |
| 09 Mon February 2026 | 137.90 | 74.75 | 1.29 |
MultiCommodity MCX Option strike: 2360.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 80.75 | 99.10 | 0.59 |
| 12 Thu February 2026 | 141.25 | 53.65 | 1.27 |
| 11 Wed February 2026 | 108.40 | 96.15 | 0.85 |
| 10 Tue February 2026 | 165.00 | 51.15 | 1.34 |
| 09 Mon February 2026 | 149.25 | 66.55 | 1.18 |
MultiCommodity MCX Option strike: 2340.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 90.40 | 88.55 | 0.64 |
| 12 Thu February 2026 | 156.00 | 47.00 | 1.27 |
| 11 Wed February 2026 | 119.20 | 88.00 | 1.27 |
| 10 Tue February 2026 | 178.15 | 45.35 | 1.34 |
| 09 Mon February 2026 | 163.45 | 59.75 | 1.21 |
MultiCommodity MCX Option strike: 2320.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 101.45 | 78.70 | 1.05 |
| 12 Thu February 2026 | 169.80 | 42.10 | 0.88 |
| 11 Wed February 2026 | 132.05 | 79.45 | 1.11 |
| 10 Tue February 2026 | 211.45 | 40.20 | 1.3 |
| 09 Mon February 2026 | 177.15 | 53.15 | 1.26 |
MultiCommodity MCX Option strike: 2300.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 111.40 | 69.75 | 1.55 |
| 12 Thu February 2026 | 183.85 | 35.80 | 1.58 |
| 11 Wed February 2026 | 141.00 | 70.40 | 1.5 |
| 10 Tue February 2026 | 205.40 | 35.00 | 1.33 |
| 09 Mon February 2026 | 190.00 | 47.35 | 1.23 |
MultiCommodity MCX Option strike: 2280.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 127.75 | 61.70 | 1.11 |
| 12 Thu February 2026 | 197.50 | 31.55 | 0.91 |
| 11 Wed February 2026 | 177.05 | 61.20 | 0.99 |
| 10 Tue February 2026 | 177.05 | 31.25 | 0.79 |
| 09 Mon February 2026 | 177.05 | 42.50 | 0.87 |
MultiCommodity MCX Option strike: 2260.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 135.60 | 53.85 | 1.06 |
| 12 Thu February 2026 | 214.00 | 27.00 | 0.81 |
| 11 Wed February 2026 | 163.00 | 55.85 | 1.06 |
| 10 Tue February 2026 | 241.85 | 27.05 | 0.73 |
| 09 Mon February 2026 | 219.40 | 37.10 | 0.71 |
MultiCommodity MCX Option strike: 2240.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 149.80 | 46.75 | 1.68 |
| 12 Thu February 2026 | 230.00 | 23.65 | 1.34 |
| 11 Wed February 2026 | 185.50 | 50.95 | 1.71 |
| 10 Tue February 2026 | 258.10 | 23.85 | 1.26 |
| 09 Mon February 2026 | 237.15 | 33.05 | 1.15 |
MultiCommodity MCX Option strike: 2220.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 160.90 | 41.15 | 1.79 |
| 12 Thu February 2026 | 203.10 | 20.65 | 2.15 |
| 11 Wed February 2026 | 203.10 | 44.20 | 2.1 |
| 10 Tue February 2026 | 276.05 | 20.85 | 1.97 |
| 09 Mon February 2026 | 247.00 | 29.05 | 1.96 |
MultiCommodity MCX Option strike: 2200.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 179.10 | 35.10 | 2.12 |
| 12 Thu February 2026 | 266.95 | 18.10 | 2.12 |
| 11 Wed February 2026 | 207.70 | 39.05 | 2.16 |
| 10 Tue February 2026 | 289.10 | 18.75 | 2.11 |
| 09 Mon February 2026 | 266.65 | 25.65 | 2.26 |
MultiCommodity MCX Option strike: 2180.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 278.30 | 30.40 | 2.2 |
| 12 Thu February 2026 | 278.30 | 15.40 | 2.58 |
| 11 Wed February 2026 | 223.85 | 34.70 | 1.91 |
| 10 Tue February 2026 | 238.35 | 16.15 | 2.19 |
| 09 Mon February 2026 | 238.35 | 22.20 | 2.25 |
MultiCommodity MCX Option strike: 2160.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 302.45 | 26.55 | 1.03 |
| 12 Thu February 2026 | 302.45 | 13.15 | 0.94 |
| 11 Wed February 2026 | 319.70 | 31.25 | 1.12 |
| 10 Tue February 2026 | 319.70 | 14.60 | 1.02 |
| 09 Mon February 2026 | 414.60 | 19.20 | 1.05 |
MultiCommodity MCX Option strike: 2140.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 225.25 | 22.50 | 12.61 |
| 12 Thu February 2026 | 381.20 | 11.35 | 11.96 |
| 11 Wed February 2026 | 381.20 | 26.00 | 10.08 |
| 10 Tue February 2026 | 381.20 | 12.65 | 8.08 |
| 09 Mon February 2026 | 381.20 | 16.70 | 8.56 |
MultiCommodity MCX Option strike: 2120.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 248.40 | 20.00 | 5.58 |
| 12 Thu February 2026 | 250.00 | 9.90 | 5.76 |
| 11 Wed February 2026 | 250.00 | 22.75 | 3.29 |
| 10 Tue February 2026 | 250.00 | 11.15 | 3.47 |
| 09 Mon February 2026 | 250.00 | 14.50 | 2.97 |
MultiCommodity MCX Option strike: 2100.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 256.90 | 16.85 | 8.99 |
| 12 Thu February 2026 | 356.50 | 8.75 | 7.9 |
| 11 Wed February 2026 | 292.00 | 19.35 | 8.16 |
| 10 Tue February 2026 | 381.00 | 9.80 | 6.9 |
| 09 Mon February 2026 | 354.90 | 12.30 | 6.9 |
MultiCommodity MCX Option strike: 2080.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 267.80 | 14.70 | 4.45 |
| 12 Thu February 2026 | 246.55 | 7.20 | 3.92 |
| 11 Wed February 2026 | 246.55 | 18.10 | 4.24 |
| 10 Tue February 2026 | 246.55 | 8.65 | 2.96 |
| 09 Mon February 2026 | 246.55 | 10.55 | 3.88 |
MultiCommodity MCX Option strike: 2060.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 301.05 | 12.35 | 46 |
| 12 Thu February 2026 | 394.35 | 6.30 | 55.33 |
| 11 Wed February 2026 | 394.35 | 15.10 | 67 |
| 10 Tue February 2026 | 394.35 | 7.65 | 62.33 |
| 09 Mon February 2026 | 394.35 | 8.85 | 71 |
MultiCommodity MCX Option strike: 2040.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 308.10 | 10.90 | 10.5 |
| 12 Thu February 2026 | 269.00 | 6.05 | 10.5 |
| 11 Wed February 2026 | 269.00 | 12.80 | 10.33 |
| 10 Tue February 2026 | 269.00 | 7.10 | 12.17 |
| 09 Mon February 2026 | 269.00 | 7.70 | 12 |
MultiCommodity MCX Option strike: 2020.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 350.00 | 9.15 | 23.5 |
| 12 Thu February 2026 | 350.00 | 5.60 | 23.75 |
| 11 Wed February 2026 | 350.00 | 11.25 | 22.5 |
| 10 Tue February 2026 | 401.05 | 6.20 | 41.5 |
| 09 Mon February 2026 | 401.05 | 7.05 | 36 |
MultiCommodity MCX Option strike: 2000.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 350.20 | 8.40 | 23.47 |
| 12 Thu February 2026 | 388.30 | 4.60 | 24.24 |
| 11 Wed February 2026 | 385.00 | 9.40 | 24.77 |
| 10 Tue February 2026 | 475.00 | 5.75 | 23.84 |
| 09 Mon February 2026 | 440.75 | 5.45 | 24.39 |
MultiCommodity MCX Option strike: 1980.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 300.00 | 7.00 | 31.5 |
| 12 Thu February 2026 | 300.00 | 3.70 | 27.5 |
| 11 Wed February 2026 | 300.00 | 8.15 | 27.5 |
| 10 Tue February 2026 | 300.00 | 4.85 | 34 |
| 09 Mon February 2026 | 300.00 | 4.55 | 33.5 |
MultiCommodity MCX Option strike: 1960.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 445.00 | 6.10 | 22.75 |
| 12 Thu February 2026 | 445.00 | 3.95 | 22.75 |
| 11 Wed February 2026 | 445.00 | 6.60 | 21.88 |
| 10 Tue February 2026 | 445.00 | 4.55 | 22.5 |
| 09 Mon February 2026 | 445.00 | 4.25 | 23 |
MultiCommodity MCX Option strike: 1940.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 270.55 | 5.25 | 34 |
| 12 Thu February 2026 | 270.55 | 6.60 | 36 |
| 11 Wed February 2026 | 270.55 | 4.60 | 37 |
| 10 Tue February 2026 | 270.55 | 4.00 | 39 |
| 09 Mon February 2026 | 270.55 | 3.60 | 39 |
MultiCommodity MCX Option strike: 1920.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 410.00 | 5.20 | 30.5 |
| 12 Thu February 2026 | 410.00 | 2.35 | 30.5 |
| 11 Wed February 2026 | 410.00 | 4.10 | 31.25 |
| 10 Tue February 2026 | 410.00 | 3.05 | 32.5 |
| 09 Mon February 2026 | 410.00 | 3.15 | 32.5 |
MultiCommodity MCX Option strike: 1880.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 505.00 | 2.95 | 4.78 |
| 12 Thu February 2026 | 505.00 | 2.00 | 4.84 |
| 11 Wed February 2026 | 494.50 | 3.35 | 4.94 |
| 10 Tue February 2026 | 597.20 | 1.90 | 4.47 |
| 09 Mon February 2026 | 540.00 | 2.55 | 4.91 |
Videos related to: MultiCommodity MCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
