Munafa Stock Market Course + Intraday & FNO calls 
MultiCommodity MCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Multi Commodity MCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
- IntraDay predictions, targets, What to do MCX
- Forcast & Targets MCX
- MCX Experts view
- Tomorrow's Movement MCX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MCX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MultiCommodity
Strong intraday Stock price targets for MultiCommodity are 2514.1 and 2650.9
| Intraday Target 1 | 2401.9 |
| Intraday Target 2 | 2489.5 |
| Intraday Target 3 | 2538.7 |
| Intraday Target 4 | 2626.3 |
| Intraday Target 5 | 2675.5 |
Daily price and volume Multi Commodity
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 2577.10 (1.7%) | 2479.00 | 2451.10 - 2587.90 | 1.432 times | Fri 06 March 2026 | 2533.90 (-0.77%) | 2562.00 | 2522.80 - 2590.70 | 0.62 times | Thu 05 March 2026 | 2553.50 (3.03%) | 2498.10 | 2498.10 - 2572.10 | 1.2735 times | Wed 04 March 2026 | 2478.50 (-0.91%) | 2494.20 | 2432.60 - 2497.70 | 0.9917 times | Mon 02 March 2026 | 2501.20 (2.37%) | 2427.00 | 2425.30 - 2534.30 | 1.8238 times | Fri 27 February 2026 | 2443.30 (-0.63%) | 2455.20 | 2432.50 - 2482.00 | 0.8588 times | Thu 26 February 2026 | 2458.90 (0.4%) | 2456.40 | 2377.50 - 2468.00 | 0.9356 times | Wed 25 February 2026 | 2449.20 (2.23%) | 2414.90 | 2400.20 - 2484.90 | 0.9099 times | Tue 24 February 2026 | 2395.80 (-0.02%) | 2385.00 | 2373.00 - 2410.90 | 0.6012 times | Mon 23 February 2026 | 2396.20 (0.01%) | 2427.00 | 2384.00 - 2450.00 | 0.5535 times | Fri 20 February 2026 | 2395.90 (1.47%) | 2372.10 | 2366.20 - 2423.00 | 0.9938 times |
Weekly price and charts MultiCommodity
Strong weekly Stock price targets for MultiCommodity MCX are 2514.1 and 2650.9
| Weekly Target 1 | 2401.9 |
| Weekly Target 2 | 2489.5 |
| Weekly Target 3 | 2538.7 |
| Weekly Target 4 | 2626.3 |
| Weekly Target 5 | 2675.5 |
Weekly price and volumes for Multi Commodity
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 2577.10 (1.7%) | 2479.00 | 2451.10 - 2587.90 | 0.2205 times | Fri 06 March 2026 | 2533.90 (3.71%) | 2427.00 | 2425.30 - 2590.70 | 0.7252 times | Fri 27 February 2026 | 2443.30 (1.98%) | 2427.00 | 2373.00 - 2484.90 | 0.5943 times | Fri 20 February 2026 | 2395.90 (2.36%) | 2240.00 | 2168.00 - 2436.00 | 0.9463 times | Fri 13 February 2026 | 2340.60 (-1.67%) | 2430.00 | 2321.20 - 2494.50 | 1.0225 times | Fri 06 February 2026 | 2380.40 (-5.84%) | 2300.00 | 2068.50 - 2557.00 | 2.8277 times | Fri 30 January 2026 | 2528.00 (10.78%) | 2385.00 | 2301.00 - 2705.00 | 1.3908 times | Fri 23 January 2026 | 2282.00 (-6.7%) | 2455.00 | 2245.00 - 2486.00 | 0.9596 times | Fri 16 January 2026 | 2446.00 (11.64%) | 2201.00 | 2193.00 - 2499.00 | 0.7007 times | Fri 09 January 2026 | 2191.00 (-1.13%) | 2225.00 | 2174.00 - 2338.00 | 0.6125 times | Fri 02 January 2026 | 2216.00 (-79.95%) | 11140.00 | 2190.00 - 11219.00 | 0.2679 times |
Monthly price and charts MultiCommodity
Strong monthly Stock price targets for MultiCommodity MCX are 2501.2 and 2666.6
| Monthly Target 1 | 2365.63 |
| Monthly Target 2 | 2471.37 |
| Monthly Target 3 | 2531.0333333333 |
| Monthly Target 4 | 2636.77 |
| Monthly Target 5 | 2696.43 |
Monthly price and volumes Multi Commodity
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 2577.10 (5.48%) | 2427.00 | 2425.30 - 2590.70 | 0.6366 times | Fri 27 February 2026 | 2443.30 (-3.35%) | 2300.00 | 2068.50 - 2557.00 | 3.6286 times | Fri 30 January 2026 | 2528.00 (-77.3%) | 11160.00 | 2174.00 - 11160.00 | 2.5953 times | Wed 31 December 2025 | 11136.00 (10.55%) | 10200.00 | 9750.00 - 11219.00 | 0.3461 times | Fri 28 November 2025 | 10073.50 (8.98%) | 9288.00 | 8810.50 - 10471.50 | 0.3824 times | Fri 31 October 2025 | 9243.50 (18.57%) | 7811.50 | 7756.50 - 9617.00 | 0.4695 times | Tue 30 September 2025 | 7796.00 (5.49%) | 7444.00 | 7438.00 - 8125.50 | 0.3638 times | Fri 29 August 2025 | 7390.00 (-3.94%) | 7694.00 | 7304.00 - 8439.50 | 0.3432 times | Thu 31 July 2025 | 7693.00 (-13.99%) | 8976.50 | 7614.00 - 9115.00 | 0.426 times | Mon 30 June 2025 | 8944.00 (35.47%) | 6610.00 | 6561.00 - 9075.00 | 0.8085 times | Fri 30 May 2025 | 6602.00 (7.73%) | 6151.00 | 5600.00 - 6706.00 | 0.3916 times |
Yearly price and charts MultiCommodity
Strong yearly Stock price targets for MultiCommodity MCX are -2222.95 and 6868.55
| Yearly Target 1 | -3822.97 |
| Yearly Target 2 | -622.93 |
| Yearly Target 3 | 5268.5333333333 |
| Yearly Target 4 | 8468.57 |
| Yearly Target 5 | 14360.03 |
Yearly price and volumes Multi Commodity
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 2577.10 (-76.86%) | 11160.00 | 2068.50 - 11160.00 | 1.4125 times | Wed 31 December 2025 | 11136.00 (78.63%) | 6240.00 | 4408.15 - 11219.00 | 0.9859 times | Tue 31 December 2024 | 6234.10 (94.82%) | 3195.00 | 2917.85 - 7048.60 | 1.0774 times | Fri 29 December 2023 | 3199.85 (105.88%) | 1501.00 | 1285.05 - 3344.00 | 1.3446 times | Fri 30 December 2022 | 1554.20 (-1.81%) | 1586.00 | 1143.00 - 1697.10 | 0.8063 times | Fri 31 December 2021 | 1582.80 (-8.55%) | 1740.00 | 1432.30 - 2135.00 | 0.9042 times | Thu 31 December 2020 | 1730.70 (48.17%) | 1169.45 | 815.00 - 1875.00 | 0.7001 times | Tue 31 December 2019 | 1168.05 (58.92%) | 736.30 | 643.50 - 1220.00 | 1.1396 times | Mon 31 December 2018 | 735.00 (-19.37%) | 914.90 | 650.00 - 958.20 | 1.0477 times | Fri 29 December 2017 | 911.55 (-28.08%) | 1270.00 | 896.70 - 1305.00 | 0.5819 times | Fri 30 December 2016 | 1267.50 (36.72%) | 921.00 | 725.00 - 1420.00 | 0.505 times |
Indicator Analysis of MultiCommodity
Tomorrow's movement Prediction of Multi Commodity MCX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 2485.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Multi Commodity MCX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Multi Commodity MCX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 09 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2429 and price is deviating by 76 points
Upper Bollinger band is at 2581 and lower is at 2277, while middle bands are at 2353 and 2505
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MultiCommodity (MCX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MultiCommodity stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MultiCommodity in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MultiCommodity Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for MultiCommodity in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MultiCommodity is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2492.7 and MultiCommodity MCX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MultiCommodity MCX stock. Volume based technical analysis of MultiCommodity MCX stock is negative.
MultiCommodity Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Multi Commodity MCX
DMA (daily moving average) of Multi Commodity MCX
| DMA period | DMA value |
| 5 day DMA | 2528.84 |
| 12 day DMA | 2462.06 |
| 20 day DMA | 2428.49 |
| 35 day DMA | 2423.89 |
| 50 day DMA | 3252.36 |
| 100 day DMA | 6521.38 |
| 150 day DMA | 6993.76 |
| 200 day DMA | 7214.8 |
EMA (exponential moving average) of Multi Commodity MCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2529.84 | 2506.21 | 2492.37 |
| 12 day EMA | 2486.03 | 2469.48 | 2457.77 |
| 20 day EMA | 2580.28 | 2580.61 | 2585.52 |
| 35 day EMA | 3187.17 | 3223.09 | 3263.66 |
| 50 day EMA | 3781.63 | 3830.77 | 3883.68 |
SMA (simple moving average) of Multi Commodity MCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2528.84 | 2502.08 | 2487.08 |
| 12 day SMA | 2462.06 | 2442.41 | 2421.52 |
| 20 day SMA | 2428.49 | 2418.66 | 2412.48 |
| 35 day SMA | 2423.89 | 2420.14 | 2416.8 |
| 50 day SMA | 3252.36 | 3417.32 | 3583.2 |
| 100 day SMA | 6521.38 | 6584.98 | 6646.53 |
| 150 day SMA | 6993.76 | 7028.49 | 7063.86 |
| 200 day SMA | 7214.8 | 7233.77 | 7252.77 |
Fundamentals, profit and EPS of Multi Commodity MCX
EPS is 136.51 and PE is: 18.88
Last quarter profit: (September 2025 quarter) 197.47 crores (28.54%)
Debt: 0.74 in crores
Market capitalization: 50230.20
EPS is 127.91 and PE is: 20.15
Last quarter profit: (June 2025 quarter) 203.19 crores (83.19%)
Debt: 1.01 in crores
Market capitalization: 37706.13
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 09 Mon | 2589.30 | 2489.80 | 2450.00 to 2596.00 | 1 times |
| 06 Fri | 2540.10 | 2561.00 | 2530.00 to 2594.00 | 0.98 times |
| 05 Thu | 2561.00 | 2518.00 | 2510.40 to 2578.00 | 1 times |
| 04 Wed | 2488.90 | 2501.00 | 2436.80 to 2508.90 | 1.01 times |
| 02 Mon | 2514.70 | 2480.00 | 2429.40 to 2546.80 | 1.01 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 09 Mon | 2605.90 | 2515.00 | 2471.80 to 2610.00 | 0.99 times |
| 06 Fri | 2558.10 | 2590.60 | 2548.00 to 2610.00 | 1.03 times |
| 05 Thu | 2576.60 | 2528.40 | 2528.40 to 2594.50 | 1 times |
| 04 Wed | 2504.30 | 2472.20 | 2455.00 to 2525.00 | 1.03 times |
| 02 Mon | 2531.20 | 2494.90 | 2471.80 to 2560.50 | 0.96 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 09 Mon | 2619.30 | 2507.00 | 2483.00 to 2623.00 | 1.14 times |
| 06 Fri | 2570.40 | 2602.20 | 2558.50 to 2619.40 | 0.97 times |
| 05 Thu | 2589.30 | 2566.00 | 2555.50 to 2606.70 | 0.96 times |
| 04 Wed | 2516.60 | 2524.00 | 2470.00 to 2532.90 | 0.97 times |
| 02 Mon | 2541.20 | 2484.60 | 2484.60 to 2571.10 | 0.96 times |
Option chain for Multi Commodity MCX 30 Mon March 2026 expiry
MultiCommodity MCX Option strike: 2900.00
| Date | CE | PE | PCR |
| 09 Mon March 2026 | 22.85 | 340.00 | 0.01 |
| 06 Fri March 2026 | 15.30 | 340.00 | 0.02 |
| 05 Thu March 2026 | 15.55 | 371.20 | 0.02 |
| 04 Wed March 2026 | 12.60 | 407.95 | 0.01 |
MultiCommodity MCX Option strike: 2800.00
| Date | CE | PE | PCR |
| 09 Mon March 2026 | 39.40 | 289.80 | 0.01 |
MultiCommodity MCX Option strike: 2760.00
| Date | CE | PE | PCR |
| 09 Mon March 2026 | 49.30 | 217.80 | 0.14 |
| 06 Fri March 2026 | 35.10 | 273.20 | 0.26 |
| 05 Thu March 2026 | 36.50 | 273.20 | 0.29 |
| 04 Wed March 2026 | 29.00 | 273.20 | 0.38 |
MultiCommodity MCX Option strike: 2720.00
| Date | CE | PE | PCR |
| 09 Mon March 2026 | 60.80 | 195.95 | 0.08 |
| 06 Fri March 2026 | 43.95 | 218.25 | 0.08 |
| 05 Thu March 2026 | 46.50 | 204.90 | 0.04 |
MultiCommodity MCX Option strike: 2700.00
| Date | CE | PE | PCR |
| 09 Mon March 2026 | 66.95 | 177.85 | 0.12 |
| 06 Fri March 2026 | 48.50 | 208.25 | 0.13 |
| 05 Thu March 2026 | 50.45 | 190.30 | 0.09 |
| 04 Wed March 2026 | 39.65 | 251.00 | 0.09 |
MultiCommodity MCX Option strike: 2680.00
| Date | CE | PE | PCR |
| 09 Mon March 2026 | 74.50 | 180.45 | 0.25 |
| 06 Fri March 2026 | 55.30 | 180.45 | 0.36 |
| 05 Thu March 2026 | 54.95 | 179.25 | 0.04 |
MultiCommodity MCX Option strike: 2660.00
| Date | CE | PE | PCR |
| 09 Mon March 2026 | 82.25 | 171.60 | 0.18 |
| 06 Fri March 2026 | 60.85 | 175.40 | 0.16 |
| 05 Thu March 2026 | 62.70 | 155.45 | 0.1 |
MultiCommodity MCX Option strike: 2640.00
| Date | CE | PE | PCR |
| 09 Mon March 2026 | 90.05 | 140.25 | 0.31 |
| 06 Fri March 2026 | 68.45 | 158.10 | 0.32 |
| 05 Thu March 2026 | 70.50 | 149.80 | 0.29 |
| 04 Wed March 2026 | 52.85 | 207.60 | 0.24 |
MultiCommodity MCX Option strike: 2620.00
| Date | CE | PE | PCR |
| 09 Mon March 2026 | 99.20 | 151.75 | 0.11 |
| 06 Fri March 2026 | 75.35 | 144.40 | 0.19 |
| 05 Thu March 2026 | 80.40 | 187.85 | 0.06 |
| 04 Wed March 2026 | 60.30 | 187.85 | 0.07 |
MultiCommodity MCX Option strike: 2600.00
| Date | CE | PE | PCR |
| 09 Mon March 2026 | 108.80 | 120.25 | 0.28 |
| 06 Fri March 2026 | 83.15 | 141.10 | 0.19 |
| 05 Thu March 2026 | 87.50 | 127.15 | 0.19 |
| 04 Wed March 2026 | 67.60 | 176.70 | 0.14 |
MultiCommodity MCX Option strike: 2580.00
| Date | CE | PE | PCR |
| 09 Mon March 2026 | 118.95 | 110.05 | 0.53 |
| 06 Fri March 2026 | 91.95 | 128.90 | 0.22 |
| 05 Thu March 2026 | 97.00 | 114.85 | 0.31 |
| 04 Wed March 2026 | 74.30 | 146.00 | 0.22 |
MultiCommodity MCX Option strike: 2560.00
| Date | CE | PE | PCR |
| 09 Mon March 2026 | 129.55 | 101.75 | 0.63 |
| 06 Fri March 2026 | 101.05 | 117.75 | 0.28 |
| 05 Thu March 2026 | 107.70 | 105.55 | 0.34 |
| 04 Wed March 2026 | 82.50 | 150.30 | 0.34 |
MultiCommodity MCX Option strike: 2540.00
| Date | CE | PE | PCR |
| 09 Mon March 2026 | 140.25 | 92.55 | 0.56 |
| 06 Fri March 2026 | 111.05 | 108.45 | 0.45 |
| 05 Thu March 2026 | 117.40 | 96.00 | 0.67 |
| 04 Wed March 2026 | 90.15 | 142.90 | 0.22 |
MultiCommodity MCX Option strike: 2520.00
| Date | CE | PE | PCR |
| 09 Mon March 2026 | 152.90 | 83.35 | 0.82 |
| 06 Fri March 2026 | 121.00 | 99.50 | 0.67 |
| 05 Thu March 2026 | 127.45 | 86.35 | 0.76 |
| 04 Wed March 2026 | 99.25 | 131.40 | 0.29 |
MultiCommodity MCX Option strike: 2500.00
| Date | CE | PE | PCR |
| 09 Mon March 2026 | 165.15 | 76.35 | 0.57 |
| 06 Fri March 2026 | 131.95 | 91.90 | 0.42 |
| 05 Thu March 2026 | 139.00 | 78.70 | 0.42 |
| 04 Wed March 2026 | 108.90 | 120.15 | 0.29 |
MultiCommodity MCX Option strike: 2480.00
| Date | CE | PE | PCR |
| 09 Mon March 2026 | 177.00 | 68.90 | 1.05 |
| 06 Fri March 2026 | 144.20 | 83.70 | 0.95 |
| 05 Thu March 2026 | 153.95 | 69.70 | 0.9 |
| 04 Wed March 2026 | 119.20 | 109.95 | 0.54 |
MultiCommodity MCX Option strike: 2460.00
| Date | CE | PE | PCR |
| 09 Mon March 2026 | 189.85 | 62.75 | 0.98 |
| 06 Fri March 2026 | 155.05 | 72.40 | 0.94 |
| 05 Thu March 2026 | 162.35 | 63.40 | 0.96 |
| 04 Wed March 2026 | 129.65 | 101.50 | 0.67 |
MultiCommodity MCX Option strike: 2440.00
| Date | CE | PE | PCR |
| 09 Mon March 2026 | 204.10 | 57.75 | 1.27 |
| 06 Fri March 2026 | 168.15 | 64.80 | 1.16 |
| 05 Thu March 2026 | 177.90 | 56.45 | 1.05 |
| 04 Wed March 2026 | 140.30 | 91.80 | 1.09 |
MultiCommodity MCX Option strike: 2420.00
| Date | CE | PE | PCR |
| 09 Mon March 2026 | 220.25 | 52.55 | 1.04 |
| 06 Fri March 2026 | 188.00 | 59.35 | 1.01 |
| 05 Thu March 2026 | 196.80 | 50.35 | 0.87 |
| 04 Wed March 2026 | 152.30 | 83.70 | 0.9 |
MultiCommodity MCX Option strike: 2400.00
| Date | CE | PE | PCR |
| 09 Mon March 2026 | 235.40 | 46.60 | 2.62 |
| 06 Fri March 2026 | 195.55 | 53.15 | 2.52 |
| 05 Thu March 2026 | 204.85 | 46.35 | 2.41 |
| 04 Wed March 2026 | 163.95 | 75.95 | 2.08 |
MultiCommodity MCX Option strike: 2380.00
| Date | CE | PE | PCR |
| 09 Mon March 2026 | 230.40 | 42.35 | 2.22 |
| 06 Fri March 2026 | 208.00 | 45.55 | 2.13 |
| 05 Thu March 2026 | 178.65 | 41.25 | 1.8 |
| 04 Wed March 2026 | 178.65 | 69.15 | 2.01 |
MultiCommodity MCX Option strike: 2360.00
| Date | CE | PE | PCR |
| 09 Mon March 2026 | 265.80 | 38.75 | 2.19 |
| 06 Fri March 2026 | 232.00 | 41.60 | 2.14 |
| 05 Thu March 2026 | 250.00 | 36.35 | 2.06 |
| 04 Wed March 2026 | 193.55 | 63.60 | 1.96 |
MultiCommodity MCX Option strike: 2340.00
| Date | CE | PE | PCR |
| 09 Mon March 2026 | 239.05 | 33.90 | 0.92 |
| 06 Fri March 2026 | 239.05 | 36.95 | 1.05 |
| 05 Thu March 2026 | 202.35 | 32.60 | 1.03 |
| 04 Wed March 2026 | 202.35 | 55.90 | 1.4 |
MultiCommodity MCX Option strike: 2320.00
| Date | CE | PE | PCR |
| 09 Mon March 2026 | 279.25 | 29.70 | 2.08 |
| 06 Fri March 2026 | 211.80 | 34.95 | 1.77 |
| 05 Thu March 2026 | 211.80 | 30.15 | 1.91 |
| 04 Wed March 2026 | 211.80 | 51.05 | 1.73 |
MultiCommodity MCX Option strike: 2300.00
| Date | CE | PE | PCR |
| 09 Mon March 2026 | 311.90 | 27.85 | 2.29 |
| 06 Fri March 2026 | 267.70 | 31.15 | 2.2 |
| 05 Thu March 2026 | 289.60 | 26.35 | 2.12 |
| 04 Wed March 2026 | 231.35 | 45.95 | 1.98 |
MultiCommodity MCX Option strike: 2280.00
| Date | CE | PE | PCR |
| 09 Mon March 2026 | 226.00 | 25.05 | 2.95 |
| 06 Fri March 2026 | 226.00 | 26.20 | 2.62 |
| 05 Thu March 2026 | 226.00 | 23.15 | 2.62 |
| 04 Wed March 2026 | 226.00 | 42.85 | 2.48 |
MultiCommodity MCX Option strike: 2260.00
| Date | CE | PE | PCR |
| 09 Mon March 2026 | 305.00 | 22.10 | 4 |
| 06 Fri March 2026 | 305.00 | 24.60 | 4.29 |
| 05 Thu March 2026 | 318.60 | 20.55 | 3.09 |
| 04 Wed March 2026 | 242.35 | 37.45 | 2.7 |
MultiCommodity MCX Option strike: 2240.00
| Date | CE | PE | PCR |
| 09 Mon March 2026 | 226.95 | 20.25 | 6.63 |
| 06 Fri March 2026 | 226.95 | 20.30 | 7.5 |
| 05 Thu March 2026 | 226.95 | 18.20 | 7.25 |
| 04 Wed March 2026 | 226.95 | 33.75 | 7 |
MultiCommodity MCX Option strike: 2200.00
| Date | CE | PE | PCR |
| 09 Mon March 2026 | 370.00 | 16.00 | 3.03 |
| 06 Fri March 2026 | 370.00 | 17.35 | 2.89 |
| 05 Thu March 2026 | 356.25 | 14.95 | 2.88 |
| 04 Wed March 2026 | 295.50 | 26.95 | 3.19 |
MultiCommodity MCX Option strike: 2140.00
| Date | CE | PE | PCR |
| 09 Mon March 2026 | 298.00 | 10.95 | 8.5 |
| 06 Fri March 2026 | 298.00 | 11.65 | 10.25 |
| 05 Thu March 2026 | 298.00 | 13.00 | 10 |
| 04 Wed March 2026 | 298.00 | 17.85 | 9 |
MultiCommodity MCX Option strike: 2120.00
| Date | CE | PE | PCR |
| 09 Mon March 2026 | 333.85 | 12.10 | 3.75 |
| 06 Fri March 2026 | 333.85 | 13.70 | 5 |
| 05 Thu March 2026 | 333.85 | 13.70 | 5 |
| 04 Wed March 2026 | 333.85 | 13.70 | 5 |
MultiCommodity MCX Option strike: 2100.00
| Date | CE | PE | PCR |
| 09 Mon March 2026 | 362.00 | 9.55 | 12 |
| 06 Fri March 2026 | 362.00 | 9.95 | 12.61 |
| 05 Thu March 2026 | 362.00 | 8.65 | 14.96 |
| 04 Wed March 2026 | 362.00 | 15.80 | 15.52 |
MultiCommodity MCX Option strike: 2060.00
| Date | CE | PE | PCR |
| 09 Mon March 2026 | 484.30 | 9.00 | 10.33 |
| 06 Fri March 2026 | 484.30 | 8.00 | 11 |
| 05 Thu March 2026 | 484.30 | 7.95 | 12.33 |
| 04 Wed March 2026 | 372.00 | 12.40 | 60 |
MultiCommodity MCX Option strike: 2040.00
| Date | CE | PE | PCR |
| 09 Mon March 2026 | 310.00 | 8.00 | 7 |
| 06 Fri March 2026 | 310.00 | 8.00 | 7 |
| 05 Thu March 2026 | 310.00 | 7.00 | 7.4 |
| 04 Wed March 2026 | 310.00 | 14.50 | 7.4 |
MultiCommodity MCX Option strike: 2000.00
| Date | CE | PE | PCR |
| 09 Mon March 2026 | 593.35 | 5.95 | 17.55 |
| 06 Fri March 2026 | 498.00 | 6.40 | 23.1 |
| 05 Thu March 2026 | 498.00 | 5.70 | 23.61 |
| 04 Wed March 2026 | 498.00 | 9.50 | 25.03 |
MultiCommodity MCX Option strike: 1980.00
| Date | CE | PE | PCR |
| 09 Mon March 2026 | 395.00 | 6.00 | 3.88 |
| 06 Fri March 2026 | 395.00 | 6.00 | 4 |
| 05 Thu March 2026 | 395.00 | 6.45 | 4 |
| 04 Wed March 2026 | 395.00 | 6.45 | 4 |
MultiCommodity MCX Option strike: 1940.00
| Date | CE | PE | PCR |
| 09 Mon March 2026 | 453.00 | 9.20 | 0.6 |
| 06 Fri March 2026 | 453.00 | 9.20 | 0.6 |
| 05 Thu March 2026 | 453.00 | 9.20 | 0.6 |
| 04 Wed March 2026 | 453.00 | 9.20 | 0.6 |
MultiCommodity MCX Option strike: 1920.00
| Date | CE | PE | PCR |
| 09 Mon March 2026 | 699.55 | 8.00 | 1.4 |
| 06 Fri March 2026 | 486.00 | 4.00 | 1.4 |
| 05 Thu March 2026 | 486.00 | 5.80 | 1.4 |
| 04 Wed March 2026 | 486.00 | 5.80 | 1.4 |
MultiCommodity MCX Option strike: 1900.00
| Date | CE | PE | PCR |
| 09 Mon March 2026 | 429.00 | 3.50 | 80.5 |
| 06 Fri March 2026 | 429.00 | 3.50 | 79 |
| 05 Thu March 2026 | 429.00 | 3.35 | 81 |
| 04 Wed March 2026 | 429.00 | 5.45 | 84 |
MultiCommodity MCX Option strike: 1880.00
| Date | CE | PE | PCR |
| 09 Mon March 2026 | 540.00 | 7.90 | 1.6 |
| 06 Fri March 2026 | 540.00 | 7.90 | 1.6 |
| 05 Thu March 2026 | 540.00 | 7.90 | 1.6 |
| 04 Wed March 2026 | 540.00 | 7.90 | 1.6 |
Videos related to: MultiCommodity MCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
