Munafa Stock Market Course + Intraday & FNO calls 
MultiCommodity MCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Multi Commodity MCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
- IntraDay predictions, targets, What to do MCX
- Forcast & Targets MCX
- MCX Experts view
- Tomorrow's Movement MCX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MCX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MultiCommodity
Strong intraday Stock price targets for MultiCommodity are 2159.5 and 2215.5
| Intraday Target 1 | 2146.33 |
| Intraday Target 2 | 2172.67 |
| Intraday Target 3 | 2202.3333333333 |
| Intraday Target 4 | 2228.67 |
| Intraday Target 5 | 2258.33 |
Daily price and volume Multi Commodity
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 2199.00 (-0.77%) | 2225.00 | 2176.00 - 2232.00 | 1.8811 times | Fri 02 January 2026 | 2216.00 (-79.83%) | 2230.00 | 2190.00 - 2278.00 | 3.9257 times | Thu 01 January 2026 | 10989.00 (-1.32%) | 11160.00 | 10966.00 - 11160.00 | 0.3039 times | Wed 31 December 2025 | 11136.00 (2.27%) | 11050.00 | 10985.00 - 11198.00 | 0.5026 times | Tue 30 December 2025 | 10889.00 (-0.44%) | 10850.00 | 10812.00 - 11038.00 | 0.6488 times | Mon 29 December 2025 | 10937.00 (-1.04%) | 11140.00 | 10900.00 - 11219.00 | 0.5242 times | Fri 26 December 2025 | 11052.00 (2.1%) | 10887.00 | 10808.00 - 11110.00 | 0.4689 times | Wed 24 December 2025 | 10825.00 (-0.03%) | 10842.00 | 10802.00 - 10934.00 | 0.3407 times | Tue 23 December 2025 | 10828.00 (0.06%) | 10859.00 | 10737.00 - 10928.00 | 0.5737 times | Mon 22 December 2025 | 10821.00 (4.99%) | 10400.00 | 10314.00 - 10847.00 | 0.8303 times | Fri 19 December 2025 | 10307.00 (1.33%) | 10220.00 | 10181.00 - 10365.00 | 0.5416 times |
Weekly price and charts MultiCommodity
Strong weekly Stock price targets for MultiCommodity MCX are 2159.5 and 2215.5
| Weekly Target 1 | 2146.33 |
| Weekly Target 2 | 2172.67 |
| Weekly Target 3 | 2202.3333333333 |
| Weekly Target 4 | 2228.67 |
| Weekly Target 5 | 2258.33 |
Weekly price and volumes for Multi Commodity
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 2199.00 (-0.77%) | 2225.00 | 2176.00 - 2232.00 | 0.6277 times | Fri 02 January 2026 | 2216.00 (-79.95%) | 11140.00 | 2190.00 - 11219.00 | 1.9705 times | Fri 26 December 2025 | 11052.00 (7.23%) | 10400.00 | 10314.00 - 11110.00 | 0.7387 times | Fri 19 December 2025 | 10307.00 (1.43%) | 10162.00 | 9950.00 - 10365.00 | 0.665 times | Fri 12 December 2025 | 10162.00 (-1.75%) | 10389.00 | 9750.00 - 10516.00 | 0.9276 times | Fri 05 December 2025 | 10343.00 (2.68%) | 10200.00 | 9982.00 - 10359.00 | 0.8917 times | Fri 28 November 2025 | 10073.50 (4.03%) | 9710.50 | 9655.00 - 10471.50 | 1.1684 times | Fri 21 November 2025 | 9683.00 (0.17%) | 9718.00 | 9607.00 - 9975.00 | 0.8131 times | Fri 14 November 2025 | 9666.50 (2.5%) | 9420.00 | 9327.50 - 9764.00 | 1.0473 times | Fri 07 November 2025 | 9430.50 (2.02%) | 9288.00 | 8810.50 - 9625.00 | 1.1499 times | Fri 31 October 2025 | 9243.50 (2.67%) | 9004.00 | 8983.50 - 9335.00 | 0.8856 times |
Monthly price and charts MultiCommodity
Strong monthly Stock price targets for MultiCommodity MCX are -2304.5 and 6679.5
| Monthly Target 1 | -3805.67 |
| Monthly Target 2 | -803.33 |
| Monthly Target 3 | 5178.3333333333 |
| Monthly Target 4 | 8180.67 |
| Monthly Target 5 | 14162.33 |
Monthly price and volumes Multi Commodity
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 2199.00 (-80.25%) | 11160.00 | 2176.00 - 11160.00 | 0.4633 times | Wed 31 December 2025 | 11136.00 (10.55%) | 10200.00 | 9750.00 - 11219.00 | 0.8594 times | Fri 28 November 2025 | 10073.50 (8.98%) | 9288.00 | 8810.50 - 10471.50 | 0.9496 times | Fri 31 October 2025 | 9243.50 (18.57%) | 7811.50 | 7756.50 - 9617.00 | 1.1659 times | Tue 30 September 2025 | 7796.00 (5.49%) | 7444.00 | 7438.00 - 8125.50 | 0.9032 times | Fri 29 August 2025 | 7390.00 (-3.94%) | 7694.00 | 7304.00 - 8439.50 | 0.8522 times | Thu 31 July 2025 | 7693.00 (-13.99%) | 8976.50 | 7614.00 - 9115.00 | 1.0576 times | Mon 30 June 2025 | 8944.00 (35.47%) | 6610.00 | 6561.00 - 9075.00 | 2.0075 times | Fri 30 May 2025 | 6602.00 (7.73%) | 6151.00 | 5600.00 - 6706.00 | 0.9724 times | Wed 30 April 2025 | 6128.00 (15.37%) | 5349.95 | 4535.00 - 6350.00 | 0.7689 times | Fri 28 March 2025 | 5311.75 (6.41%) | 5000.05 | 4408.15 - 5539.00 | 0.8502 times |
Yearly price and charts MultiCommodity
Strong yearly Stock price targets for MultiCommodity MCX are -2304.5 and 6679.5
| Yearly Target 1 | -3805.67 |
| Yearly Target 2 | -803.33 |
| Yearly Target 3 | 5178.3333333333 |
| Yearly Target 4 | 8180.67 |
| Yearly Target 5 | 14162.33 |
Yearly price and volumes Multi Commodity
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 2199.00 (-80.25%) | 11160.00 | 2176.00 - 11160.00 | 0.0445 times | Wed 31 December 2025 | 11136.00 (78.63%) | 6240.00 | 4408.15 - 11219.00 | 1.1429 times | Tue 31 December 2024 | 6234.10 (94.82%) | 3195.00 | 2917.85 - 7048.60 | 1.249 times | Fri 29 December 2023 | 3199.85 (105.88%) | 1501.00 | 1285.05 - 3344.00 | 1.5587 times | Fri 30 December 2022 | 1554.20 (-1.81%) | 1586.00 | 1143.00 - 1697.10 | 0.9347 times | Fri 31 December 2021 | 1582.80 (-8.55%) | 1740.00 | 1432.30 - 2135.00 | 1.0482 times | Thu 31 December 2020 | 1730.70 (48.17%) | 1169.45 | 815.00 - 1875.00 | 0.8117 times | Tue 31 December 2019 | 1168.05 (58.92%) | 736.30 | 643.50 - 1220.00 | 1.3211 times | Mon 31 December 2018 | 735.00 (-19.37%) | 914.90 | 650.00 - 958.20 | 1.2146 times | Fri 29 December 2017 | 911.55 (-28.08%) | 1270.00 | 896.70 - 1305.00 | 0.6746 times | Fri 30 December 2016 | 1267.50 (36.72%) | 921.00 | 725.00 - 1420.00 | 0.5855 times |
Indicator Analysis of MultiCommodity
Tomorrow's movement Prediction of Multi Commodity MCX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8321.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Multi Commodity MCX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Multi Commodity MCX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 20 as on Mon 05 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9663 and price is deviating by 2517 points
Upper Bollinger band is at 14696 and lower is at 4630, while middle bands are at 7147 and 12179
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MultiCommodity (MCX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MultiCommodity stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MultiCommodity in short term and the sell signal is strong.
MultiCommodity Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MultiCommodity in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MultiCommodity is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5863.77 and MultiCommodity MCX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MultiCommodity MCX stock. Volume based technical analysis of MultiCommodity MCX stock is negative.
MultiCommodity Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Multi Commodity MCX
DMA (daily moving average) of Multi Commodity MCX
| DMA period | DMA value |
| 5 day DMA | 7485.8 |
| 12 day DMA | 9364.25 |
| 20 day DMA | 9662.55 |
| 35 day DMA | 9814.26 |
| 50 day DMA | 9673.98 |
| 100 day DMA | 8913.81 |
| 150 day DMA | 8629.19 |
| 200 day DMA | 7929.96 |
EMA (exponential moving average) of Multi Commodity MCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6096.63 | 8045.15 | 10959.29 |
| 12 day EMA | 8321.1 | 9433.82 | 10745.68 |
| 20 day EMA | 9039.33 | 9759.05 | 10552.7 |
| 35 day EMA | 9380.82 | 9803.64 | 10250.35 |
| 50 day EMA | 9384.34 | 9677.5 | 9981.92 |
SMA (simple moving average) of Multi Commodity MCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7485.8 | 9233.4 | 11000.6 |
| 12 day SMA | 9364.25 | 10016.42 | 10678.75 |
| 20 day SMA | 9662.55 | 10069.75 | 10465 |
| 35 day SMA | 9814.26 | 10027.61 | 10238.5 |
| 50 day SMA | 9673.98 | 9815.18 | 9954.6 |
| 100 day SMA | 8913.81 | 8968.94 | 9025.63 |
| 150 day SMA | 8629.19 | 8658.54 | 8687.58 |
| 200 day SMA | 7929.96 | 7943.01 | 7955.8 |
Fundamentals, profit and EPS of Multi Commodity MCX
EPS is 136.51 and PE is: 16.11
Last quarter profit: (September 2025 quarter) 197.47 crores (28.54%)
Debt: 0.74 in crores
Market capitalization: 50230.20
EPS is 127.91 and PE is: 17.19
Last quarter profit: (June 2025 quarter) 203.19 crores (83.19%)
Debt: 1.01 in crores
Market capitalization: 37706.13
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 05 Mon | 2210.00 | 2230.00 | 2189.00 to 2238.00 | 1.98 times |
| 02 Fri | 2223.00 | 2231.00 | 2192.00 to 2285.00 | 1.88 times |
| 01 Thu | 11063.00 | 11162.00 | 11025.00 to 11199.00 | 0.38 times |
| 31 Wed | 11195.00 | 11036.00 | 11036.00 to 11267.00 | 0.38 times |
| 30 Tue | 10978.00 | 11035.00 | 10890.00 to 11098.00 | 0.38 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 05 Mon | 2223.00 | 2238.00 | 2205.00 to 2265.00 | 2.03 times |
| 02 Fri | 2236.00 | 2253.00 | 2210.00 to 2290.00 | 1.9 times |
| 01 Thu | 11129.00 | 11273.00 | 11092.00 to 11273.00 | 0.37 times |
| 31 Wed | 11260.00 | 11167.00 | 11110.00 to 11322.00 | 0.37 times |
| 30 Tue | 11044.00 | 11049.00 | 10958.00 to 11165.00 | 0.34 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 05 Mon | 2237.00 | 2256.00 | 2224.00 to 2262.00 | 2.15 times |
| 02 Fri | 2252.00 | 2240.00 | 2231.00 to 2305.00 | 1.74 times |
| 01 Thu | 11186.00 | 11211.00 | 11167.00 to 11225.00 | 0.07 times |
| 31 Wed | 11331.00 | 11341.00 | 11304.00 to 11385.00 | 0.03 times |
Option chain for Multi Commodity MCX 27 Tue January 2026 expiry
MultiCommodity MCX Option strike: 12200.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 59.25 | 1240.00 | 0.04 |
| 31 Wed December 2025 | 79.00 | 1240.00 | 0.04 |
| 30 Tue December 2025 | 62.05 | 1240.00 | 0.08 |
MultiCommodity MCX Option strike: 12000.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 83.65 | 1029.85 | 0.01 |
| 31 Wed December 2025 | 110.70 | 897.00 | 0.01 |
| 30 Tue December 2025 | 86.35 | 1120.00 | 0.01 |
MultiCommodity MCX Option strike: 11700.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 140.50 | 795.00 | 0.04 |
| 31 Wed December 2025 | 180.10 | 669.05 | 0.05 |
| 30 Tue December 2025 | 140.65 | 818.00 | 0.04 |
MultiCommodity MCX Option strike: 11600.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 166.70 | 699.75 | 0.03 |
| 31 Wed December 2025 | 210.20 | 613.90 | 0.04 |
| 30 Tue December 2025 | 163.05 | 855.65 | 0.04 |
MultiCommodity MCX Option strike: 11500.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 194.10 | 640.90 | 0.08 |
| 31 Wed December 2025 | 244.20 | 547.95 | 0.07 |
| 30 Tue December 2025 | 190.50 | 717.50 | 0.08 |
MultiCommodity MCX Option strike: 11400.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 228.55 | 564.60 | 0.09 |
| 31 Wed December 2025 | 285.15 | 487.15 | 0.11 |
| 30 Tue December 2025 | 218.05 | 630.20 | 0.03 |
MultiCommodity MCX Option strike: 11300.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 266.05 | 497.75 | 0.2 |
| 31 Wed December 2025 | 324.90 | 431.45 | 0.3 |
| 30 Tue December 2025 | 254.35 | 527.40 | 0.14 |
MultiCommodity MCX Option strike: 11200.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 307.60 | 438.30 | 0.38 |
| 31 Wed December 2025 | 372.70 | 378.35 | 0.38 |
| 30 Tue December 2025 | 292.70 | 505.05 | 0.2 |
MultiCommodity MCX Option strike: 11100.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 352.60 | 382.50 | 0.49 |
| 31 Wed December 2025 | 426.30 | 329.10 | 0.89 |
| 30 Tue December 2025 | 330.50 | 447.50 | 0.41 |
MultiCommodity MCX Option strike: 11000.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 403.00 | 334.65 | 0.63 |
| 31 Wed December 2025 | 481.10 | 283.50 | 0.62 |
| 30 Tue December 2025 | 378.45 | 401.75 | 0.43 |
MultiCommodity MCX Option strike: 10900.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 456.40 | 288.00 | 2.41 |
| 31 Wed December 2025 | 537.75 | 240.95 | 2.24 |
| 30 Tue December 2025 | 424.10 | 349.95 | 0.93 |
MultiCommodity MCX Option strike: 10800.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 516.80 | 246.85 | 1.47 |
| 31 Wed December 2025 | 595.65 | 207.10 | 1.53 |
| 30 Tue December 2025 | 487.60 | 303.35 | 1.23 |
MultiCommodity MCX Option strike: 10700.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 593.00 | 210.35 | 2.47 |
| 31 Wed December 2025 | 669.05 | 176.00 | 2.05 |
| 30 Tue December 2025 | 538.10 | 261.00 | 2.22 |
MultiCommodity MCX Option strike: 10600.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 644.15 | 178.95 | 4.58 |
| 31 Wed December 2025 | 739.80 | 149.00 | 3.53 |
| 30 Tue December 2025 | 606.10 | 223.80 | 4.27 |
MultiCommodity MCX Option strike: 10500.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 717.20 | 150.80 | 1.57 |
| 31 Wed December 2025 | 820.80 | 125.55 | 2.28 |
| 30 Tue December 2025 | 671.90 | 192.80 | 1.07 |
MultiCommodity MCX Option strike: 10400.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 784.40 | 126.35 | 3.33 |
| 31 Wed December 2025 | 894.65 | 105.10 | 3.19 |
| 30 Tue December 2025 | 751.15 | 162.55 | 2.92 |
MultiCommodity MCX Option strike: 10300.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 973.25 | 105.25 | 3.94 |
| 31 Wed December 2025 | 973.25 | 88.85 | 3.83 |
| 30 Tue December 2025 | 850.00 | 136.70 | 3.24 |
MultiCommodity MCX Option strike: 10200.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 851.45 | 87.25 | 5.24 |
| 31 Wed December 2025 | 851.45 | 73.15 | 4.73 |
| 30 Tue December 2025 | 851.45 | 112.95 | 3.34 |
MultiCommodity MCX Option strike: 10100.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 993.00 | 72.05 | 12.8 |
| 31 Wed December 2025 | 993.00 | 60.60 | 11.27 |
| 30 Tue December 2025 | 993.00 | 94.75 | 10.93 |
MultiCommodity MCX Option strike: 10000.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 1120.00 | 58.85 | 2.34 |
| 31 Wed December 2025 | 1243.60 | 50.65 | 2.11 |
| 30 Tue December 2025 | 1051.85 | 77.80 | 1.96 |
MultiCommodity MCX Option strike: 9900.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 650.00 | 49.45 | 88.5 |
| 31 Wed December 2025 | 650.00 | 43.10 | 84 |
| 30 Tue December 2025 | 650.00 | 66.35 | 76.5 |
MultiCommodity MCX Option strike: 9800.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 730.00 | 41.80 | 52.17 |
| 31 Wed December 2025 | 730.00 | 36.15 | 47.17 |
| 30 Tue December 2025 | 730.00 | 54.20 | 41.67 |
MultiCommodity MCX Option strike: 9600.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 1411.00 | 29.10 | 37.75 |
| 31 Wed December 2025 | 1411.00 | 26.05 | 31.75 |
| 30 Tue December 2025 | 1411.00 | 38.50 | 24.25 |
MultiCommodity MCX Option strike: 9500.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 1650.00 | 25.55 | 27.36 |
| 31 Wed December 2025 | 1550.00 | 23.10 | 25.45 |
| 30 Tue December 2025 | 1550.00 | 33.35 | 23.55 |
MultiCommodity MCX Option strike: 9400.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 1820.00 | 23.10 | 15.2 |
| 31 Wed December 2025 | 1820.00 | 17.20 | 14.27 |
| 30 Tue December 2025 | 1640.00 | 27.70 | 12.53 |
MultiCommodity MCX Option strike: 9000.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 2150.00 | 12.75 | 13.09 |
| 31 Wed December 2025 | 2150.00 | 13.40 | 10.27 |
| 30 Tue December 2025 | 2000.00 | 14.45 | 7.63 |
MultiCommodity MCX Option strike: 8500.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 2475.00 | 6.50 | 2.25 |
| 31 Wed December 2025 | 2475.00 | 3.10 | 1.42 |
| 30 Tue December 2025 | 2475.00 | 3.10 | 1.42 |
MultiCommodity MCX Option strike: 8300.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 2750.00 | 5.30 | 2.75 |
| 31 Wed December 2025 | 2669.00 | 7.70 | 2.29 |
| 30 Tue December 2025 | 2669.00 | 7.70 | 2.29 |
MultiCommodity MCX Option strike: 2440.00
| Date | CE | PE | PCR |
| 05 Mon January 2026 | 8.60 | 250.60 | 0.02 |
| 02 Fri January 2026 | 11.85 | 230.00 | 0.02 |
MultiCommodity MCX Option strike: 2400.00
| Date | CE | PE | PCR |
| 05 Mon January 2026 | 12.75 | 201.75 | 0.01 |
| 02 Fri January 2026 | 17.00 | 193.00 | 0.02 |
MultiCommodity MCX Option strike: 2380.00
| Date | CE | PE | PCR |
| 05 Mon January 2026 | 15.40 | 170.05 | 0.03 |
| 02 Fri January 2026 | 20.25 | 170.05 | 0.04 |
MultiCommodity MCX Option strike: 2340.00
| Date | CE | PE | PCR |
| 05 Mon January 2026 | 23.25 | 152.00 | 0.07 |
| 02 Fri January 2026 | 28.60 | 140.05 | 0.07 |
MultiCommodity MCX Option strike: 2320.00
| Date | CE | PE | PCR |
| 05 Mon January 2026 | 27.30 | 699.75 | 0.03 |
| 02 Fri January 2026 | 33.85 | 699.75 | 0.03 |
MultiCommodity MCX Option strike: 2300.00
| Date | CE | PE | PCR |
| 05 Mon January 2026 | 33.30 | 123.15 | 0.13 |
| 02 Fri January 2026 | 39.60 | 115.40 | 0.14 |
MultiCommodity MCX Option strike: 2280.00
| Date | CE | PE | PCR |
| 05 Mon January 2026 | 39.25 | 109.70 | 0.09 |
| 02 Fri January 2026 | 46.30 | 103.30 | 0.11 |
MultiCommodity MCX Option strike: 2260.00
| Date | CE | PE | PCR |
| 05 Mon January 2026 | 46.50 | 95.55 | 0.24 |
| 02 Fri January 2026 | 53.65 | 90.45 | 0.28 |
MultiCommodity MCX Option strike: 2240.00
| Date | CE | PE | PCR |
| 05 Mon January 2026 | 54.05 | 82.80 | 0.25 |
| 02 Fri January 2026 | 62.05 | 78.80 | 0.34 |
MultiCommodity MCX Option strike: 2220.00
| Date | CE | PE | PCR |
| 05 Mon January 2026 | 63.25 | 71.95 | 0.35 |
| 02 Fri January 2026 | 71.00 | 67.90 | 0.43 |
MultiCommodity MCX Option strike: 2200.00
| Date | CE | PE | PCR |
| 05 Mon January 2026 | 72.75 | 62.00 | 0.62 |
| 02 Fri January 2026 | 81.30 | 58.35 | 0.73 |
MultiCommodity MCX Option strike: 2180.00
| Date | CE | PE | PCR |
| 05 Mon January 2026 | 82.65 | 52.60 | 2.46 |
| 02 Fri January 2026 | 91.80 | 49.55 | 2.93 |
MultiCommodity MCX Option strike: 2160.00
| Date | CE | PE | PCR |
| 05 Mon January 2026 | 95.25 | 44.30 | 1.47 |
| 02 Fri January 2026 | 105.30 | 41.70 | 1.58 |
MultiCommodity MCX Option strike: 2140.00
| Date | CE | PE | PCR |
| 05 Mon January 2026 | 101.50 | 37.55 | 2.59 |
| 02 Fri January 2026 | 117.95 | 35.10 | 2.28 |
MultiCommodity MCX Option strike: 2120.00
| Date | CE | PE | PCR |
| 05 Mon January 2026 | 115.00 | 30.85 | 3.84 |
| 02 Fri January 2026 | 644.15 | 29.05 | 4.56 |
MultiCommodity MCX Option strike: 2100.00
| Date | CE | PE | PCR |
| 05 Mon January 2026 | 134.70 | 25.25 | 2.45 |
| 02 Fri January 2026 | 146.70 | 24.10 | 2.49 |
MultiCommodity MCX Option strike: 2080.00
| Date | CE | PE | PCR |
| 05 Mon January 2026 | 142.30 | 20.95 | 3.47 |
| 02 Fri January 2026 | 166.00 | 19.35 | 3.58 |
MultiCommodity MCX Option strike: 2060.00
| Date | CE | PE | PCR |
| 05 Mon January 2026 | 169.15 | 16.80 | 4.75 |
| 02 Fri January 2026 | 178.00 | 16.05 | 4.57 |
MultiCommodity MCX Option strike: 2040.00
| Date | CE | PE | PCR |
| 05 Mon January 2026 | 181.00 | 13.20 | 5.5 |
| 02 Fri January 2026 | 197.75 | 12.80 | 5.08 |
MultiCommodity MCX Option strike: 2020.00
| Date | CE | PE | PCR |
| 05 Mon January 2026 | 218.00 | 10.30 | 16.15 |
| 02 Fri January 2026 | 218.00 | 10.40 | 15.92 |
MultiCommodity MCX Option strike: 2000.00
| Date | CE | PE | PCR |
| 05 Mon January 2026 | 217.50 | 8.75 | 2.62 |
| 02 Fri January 2026 | 232.00 | 8.55 | 2.41 |
MultiCommodity MCX Option strike: 1980.00
| Date | CE | PE | PCR |
| 05 Mon January 2026 | 650.00 | 6.50 | 88.5 |
| 02 Fri January 2026 | 650.00 | 6.95 | 90 |
MultiCommodity MCX Option strike: 1960.00
| Date | CE | PE | PCR |
| 05 Mon January 2026 | 270.00 | 5.50 | 49 |
| 02 Fri January 2026 | 730.00 | 5.70 | 42.83 |
MultiCommodity MCX Option strike: 1920.00
| Date | CE | PE | PCR |
| 05 Mon January 2026 | 295.80 | 3.90 | 21.8 |
| 02 Fri January 2026 | 1411.00 | 3.70 | 27.25 |
MultiCommodity MCX Option strike: 1900.00
| Date | CE | PE | PCR |
| 05 Mon January 2026 | 1650.00 | 2.95 | 25.23 |
| 02 Fri January 2026 | 1650.00 | 3.30 | 25.82 |
MultiCommodity MCX Option strike: 1880.00
| Date | CE | PE | PCR |
| 05 Mon January 2026 | 333.00 | 2.35 | 14.67 |
| 02 Fri January 2026 | 1820.00 | 2.65 | 15.13 |
MultiCommodity MCX Option strike: 1800.00
| Date | CE | PE | PCR |
| 05 Mon January 2026 | 421.00 | 1.50 | 12.38 |
| 02 Fri January 2026 | 2150.00 | 1.60 | 11.79 |
MultiCommodity MCX Option strike: 1700.00
| Date | CE | PE | PCR |
| 05 Mon January 2026 | 2475.00 | 0.50 | 1.83 |
| 02 Fri January 2026 | 2475.00 | 0.50 | 1.83 |
MultiCommodity MCX Option strike: 1660.00
| Date | CE | PE | PCR |
| 05 Mon January 2026 | 2750.00 | 0.50 | 2.63 |
| 02 Fri January 2026 | 2750.00 | 0.35 | 3.25 |
Videos related to: MultiCommodity MCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
