ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MultiCommodity MCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Multi Commodity MCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Financial Services sector

Daily price and charts and targets MultiCommodity

Strong intraday Stock price targets for MultiCommodity are 2346.4 and 2442.6

Intraday Target 12329.13
Intraday Target 22363.67
Intraday Target 32425.3333333333
Intraday Target 42459.87
Intraday Target 52521.53

Daily price and volume Multi Commodity

Date Closing Open Range Volume
Fri 27 March 2026 2398.20 (-2.71%) 2427.90 2390.80 - 2487.00 1.6685 times
Wed 25 March 2026 2465.10 (1.91%) 2469.00 2450.00 - 2497.70 0.7237 times
Tue 24 March 2026 2419.00 (4.52%) 2383.80 2291.00 - 2426.00 0.8725 times
Mon 23 March 2026 2314.40 (-4.15%) 2400.00 2260.00 - 2402.50 1.416 times
Fri 20 March 2026 2414.50 (-4.58%) 2550.00 2396.80 - 2558.90 1.1097 times
Thu 19 March 2026 2530.40 (-2.79%) 2556.50 2520.40 - 2624.40 0.8717 times
Wed 18 March 2026 2603.10 (-2.57%) 2680.00 2575.10 - 2702.70 1.2234 times
Tue 17 March 2026 2671.80 (4.55%) 2579.90 2570.00 - 2681.00 0.857 times
Mon 16 March 2026 2555.60 (2.27%) 2474.00 2440.80 - 2577.00 0.7394 times
Fri 13 March 2026 2498.80 (-1.08%) 2520.00 2465.00 - 2544.00 0.518 times
Thu 12 March 2026 2526.10 (-0.22%) 2512.70 2466.90 - 2539.90 0.5342 times

Daily chart MultiCommodity

Weekly price and charts MultiCommodity

Strong weekly Stock price targets for MultiCommodity MCX are 2210.25 and 2447.95

Weekly Target 12147.6
Weekly Target 22272.9
Weekly Target 32385.3
Weekly Target 42510.6
Weekly Target 52623

Weekly price and volumes for Multi Commodity

Date Closing Open Range Volume
Fri 27 March 2026 2398.20 (-0.68%) 2400.00 2260.00 - 2497.70 0.9924 times
Fri 20 March 2026 2414.50 (-3.37%) 2474.00 2396.80 - 2702.70 1.0179 times
Fri 13 March 2026 2498.80 (-1.39%) 2479.00 2451.10 - 2623.90 0.6575 times
Fri 06 March 2026 2533.90 (3.71%) 2427.00 2425.30 - 2590.70 0.628 times
Fri 27 February 2026 2443.30 (1.98%) 2427.00 2373.00 - 2484.90 0.5146 times
Fri 20 February 2026 2395.90 (2.36%) 2240.00 2168.00 - 2436.00 0.8196 times
Fri 13 February 2026 2340.60 (-1.67%) 2430.00 2321.20 - 2494.50 0.8855 times
Fri 06 February 2026 2380.40 (-5.84%) 2300.00 2068.50 - 2557.00 2.4489 times
Fri 30 January 2026 2528.00 (10.78%) 2385.00 2301.00 - 2705.00 1.2045 times
Fri 23 January 2026 2282.00 (-6.7%) 2455.00 2245.00 - 2486.00 0.8311 times
Fri 16 January 2026 2446.00 (11.64%) 2201.00 2193.00 - 2499.00 0.6068 times

weekly chart MultiCommodity

Monthly price and charts MultiCommodity

Strong monthly Stock price targets for MultiCommodity MCX are 2107.75 and 2550.45

Monthly Target 12010.93
Monthly Target 22204.57
Monthly Target 32453.6333333333
Monthly Target 42647.27
Monthly Target 52896.33

Monthly price and volumes Multi Commodity

Date Closing Open Range Volume
Fri 27 March 2026 2398.20 (-1.85%) 2427.00 2260.00 - 2702.70 2.1481 times
Fri 27 February 2026 2443.30 (-3.35%) 2300.00 2068.50 - 2557.00 3.0429 times
Fri 30 January 2026 2528.00 (-77.3%) 11160.00 2174.00 - 11160.00 2.1763 times
Wed 31 December 2025 11136.00 (10.55%) 10200.00 9750.00 - 11219.00 0.2902 times
Fri 28 November 2025 10073.50 (8.98%) 9288.00 8810.50 - 10471.50 0.3207 times
Fri 31 October 2025 9243.50 (18.57%) 7811.50 7756.50 - 9617.00 0.3937 times
Tue 30 September 2025 7796.00 (5.49%) 7444.00 7438.00 - 8125.50 0.305 times
Fri 29 August 2025 7390.00 (-3.94%) 7694.00 7304.00 - 8439.50 0.2878 times
Thu 31 July 2025 7693.00 (-13.99%) 8976.50 7614.00 - 9115.00 0.3572 times
Mon 30 June 2025 8944.00 (35.47%) 6610.00 6561.00 - 9075.00 0.678 times
Fri 30 May 2025 6602.00 (7.73%) 6151.00 5600.00 - 6706.00 0.3284 times

monthly chart MultiCommodity

Yearly price and charts MultiCommodity

Strong yearly Stock price targets for MultiCommodity MCX are -2312.4 and 6779.1

Yearly Target 1-3882.6
Yearly Target 2-742.2
Yearly Target 35208.9
Yearly Target 48349.3
Yearly Target 514300.4

Yearly price and volumes Multi Commodity

Date Closing Open Range Volume
Fri 27 March 2026 2398.20 (-78.46%) 11160.00 2068.50 - 11160.00 1.7399 times
Wed 31 December 2025 11136.00 (78.63%) 6240.00 4408.15 - 11219.00 0.9483 times
Tue 31 December 2024 6234.10 (94.82%) 3195.00 2917.85 - 7048.60 1.0363 times
Fri 29 December 2023 3199.85 (105.88%) 1501.00 1285.05 - 3344.00 1.2933 times
Fri 30 December 2022 1554.20 (-1.81%) 1586.00 1143.00 - 1697.10 0.7755 times
Fri 31 December 2021 1582.80 (-8.55%) 1740.00 1432.30 - 2135.00 0.8697 times
Thu 31 December 2020 1730.70 (48.17%) 1169.45 815.00 - 1875.00 0.6734 times
Tue 31 December 2019 1168.05 (58.92%) 736.30 643.50 - 1220.00 1.0961 times
Mon 31 December 2018 735.00 (-19.37%) 914.90 650.00 - 958.20 1.0077 times
Fri 29 December 2017 911.55 (-28.08%) 1270.00 896.70 - 1305.00 0.5597 times
Fri 30 December 2016 1267.50 (36.72%) 921.00 725.00 - 1420.00 0.4858 times

Indicator Analysis of MultiCommodity

Tomorrow's movement Prediction of Multi Commodity MCX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2466.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Multi Commodity MCX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2503 and price is deviating by 80 points

Upper Bollinger band is at 2663 and lower is at 2344, while middle bands are at 2423 and 2583

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MultiCommodity (MCX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MultiCommodity stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MultiCommodity in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MultiCommodity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MultiCommodity in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MultiCommodity is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2471.69 and MultiCommodity MCX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MultiCommodity MCX stock. Volume based technical analysis of MultiCommodity MCX stock is negative.

MultiCommodity Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Multi Commodity MCX

DMA (daily moving average) of Multi Commodity MCX

DMA period DMA value
5 day DMA 2402.24
12 day DMA 2494.05
20 day DMA 2502.66
35 day DMA 2453.35
50 day DMA 2444.12
100 day DMA 5644.6
150 day DMA 6519.32
200 day DMA 6936.05

EMA (exponential moving average) of Multi Commodity MCX

EMA period EMA current EMA prev EMA prev2
5 day EMA2431.424482439.45
12 day EMA2466.062478.392480.8
20 day EMA2470.762478.42479.8
35 day EMA2458.182461.712461.51
50 day EMA2424.312425.382423.76

SMA (simple moving average) of Multi Commodity MCX

SMA period SMA current SMA prev SMA prev2
5 day SMA2402.242428.682456.28
12 day SMA2494.052509.052518.38
20 day SMA2502.662505.212501.75
35 day SMA2453.352457.52456.61
50 day SMA2444.122442.012437.41
100 day SMA5644.65713.055779.42
150 day SMA6519.326558.636597.59
200 day SMA6936.056963.846988.6

Fundamentals, profit and EPS of Multi Commodity MCX

EPS is 36.75 and PE is: 65.26

Last quarter profit: (December 2025 quarter) 401.12 crores (150.64%)

Debt: 0.74 in crores

Market capitalization: 61152.14

EPS is 136.51 and PE is: 17.57

Last quarter profit: (September 2025 quarter) 197.47 crores (28.54%)

Debt: 0.74 in crores

Market capitalization: 50230.20

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
27 Fri 2399.50 2436.10 2394.10 to 2485.00 0.35 times
25 Wed 2466.00 2480.00 2450.90 to 2498.00 0.61 times
24 Tue 2415.00 2369.90 2292.20 to 2423.30 1.1 times
23 Mon 2309.90 2380.50 2257.70 to 2393.90 1.43 times
20 Fri 2414.50 2550.00 2399.90 to 2560.90 1.51 times

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
27 Fri 2411.40 2455.50 2405.70 to 2499.40 2.11 times
25 Wed 2480.30 2479.30 2463.80 to 2511.90 1.55 times
24 Tue 2429.30 2360.00 2305.00 to 2436.40 0.8 times
23 Mon 2326.10 2316.20 2273.90 to 2399.90 0.3 times
20 Fri 2430.00 2578.00 2413.60 to 2578.00 0.24 times

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
27 Fri 2423.80 2459.60 2419.90 to 2505.30 1.09 times
25 Wed 2490.60 2489.50 2483.10 to 2518.00 1.1 times
24 Tue 2439.40 2380.00 2318.80 to 2444.10 1.01 times
23 Mon 2335.20 2395.40 2288.80 to 2395.40 0.91 times
20 Fri 2443.60 2575.50 2429.20 to 2579.90 0.89 times

Option chain for Multi Commodity MCX 30 Mon March 2026 expiry

MultiCommodity MCX Option strike: 2920.00

Date CE PE PCR
27 Fri March 2026 0.15385.00 0.11
25 Wed March 2026 0.85385.00 0.1
24 Tue March 2026 1.10385.00 0.1
23 Mon March 2026 1.35385.00 0.09

MultiCommodity MCX Option strike: 2900.00

Date CE PE PCR
27 Fri March 2026 0.20495.00 0.02
25 Wed March 2026 0.85290.00 0.01
24 Tue March 2026 1.25290.00 0.01
23 Mon March 2026 1.50290.00 0.01

MultiCommodity MCX Option strike: 2820.00

Date CE PE PCR
27 Fri March 2026 0.25198.55 0.02
25 Wed March 2026 1.30198.55 0
24 Tue March 2026 1.70198.55 0
23 Mon March 2026 2.15198.55 0

MultiCommodity MCX Option strike: 2800.00

Date CE PE PCR
27 Fri March 2026 0.30400.00 0.01
25 Wed March 2026 1.40339.10 0.01
24 Tue March 2026 1.80380.60 0.01
23 Mon March 2026 2.25542.00 0.01

MultiCommodity MCX Option strike: 2780.00

Date CE PE PCR
27 Fri March 2026 0.25291.80 0.15
25 Wed March 2026 1.70291.80 0.12
24 Tue March 2026 1.90291.80 0.08
23 Mon March 2026 2.45291.80 0.08

MultiCommodity MCX Option strike: 2760.00

Date CE PE PCR
27 Fri March 2026 0.50342.30 0.54
25 Wed March 2026 1.85270.00 0.38
24 Tue March 2026 2.20172.80 0.35
23 Mon March 2026 2.60172.80 0.31

MultiCommodity MCX Option strike: 2740.00

Date CE PE PCR
27 Fri March 2026 0.45216.00 0.48
25 Wed March 2026 2.15216.00 0.36
24 Tue March 2026 2.60216.00 0.34
23 Mon March 2026 3.15216.00 0.29

MultiCommodity MCX Option strike: 2720.00

Date CE PE PCR
27 Fri March 2026 0.60310.90 0.22
25 Wed March 2026 2.60267.45 0.3
24 Tue March 2026 2.65344.75 0.31
23 Mon March 2026 3.40307.15 0.32

MultiCommodity MCX Option strike: 2700.00

Date CE PE PCR
27 Fri March 2026 0.60294.85 0.23
25 Wed March 2026 3.45234.75 0.18
24 Tue March 2026 3.65285.20 0.17
23 Mon March 2026 3.70395.00 0.16

MultiCommodity MCX Option strike: 2680.00

Date CE PE PCR
27 Fri March 2026 0.70275.00 0.35
25 Wed March 2026 4.25220.05 0.3
24 Tue March 2026 4.10415.50 0.37
23 Mon March 2026 4.20415.50 0.35

MultiCommodity MCX Option strike: 2660.00

Date CE PE PCR
27 Fri March 2026 0.90261.00 0.51
25 Wed March 2026 4.95203.00 0.59
24 Tue March 2026 4.75263.75 0.64
23 Mon March 2026 4.85371.60 0.46

MultiCommodity MCX Option strike: 2640.00

Date CE PE PCR
27 Fri March 2026 1.20242.80 0.35
25 Wed March 2026 6.65181.45 0.36
24 Tue March 2026 5.85356.00 0.36
23 Mon March 2026 5.50356.00 0.32

MultiCommodity MCX Option strike: 2620.00

Date CE PE PCR
27 Fri March 2026 1.30217.80 0.42
25 Wed March 2026 7.40163.25 0.39
24 Tue March 2026 7.05270.30 0.34
23 Mon March 2026 6.35329.80 0.26

MultiCommodity MCX Option strike: 2600.00

Date CE PE PCR
27 Fri March 2026 1.60201.20 0.32
25 Wed March 2026 10.05145.65 0.4
24 Tue March 2026 8.30193.65 0.35
23 Mon March 2026 7.00299.85 0.43

MultiCommodity MCX Option strike: 2580.00

Date CE PE PCR
27 Fri March 2026 1.90132.00 0.33
25 Wed March 2026 12.40122.65 0.33
24 Tue March 2026 10.20170.55 0.39
23 Mon March 2026 7.85307.45 0.36

MultiCommodity MCX Option strike: 2560.00

Date CE PE PCR
27 Fri March 2026 2.20161.65 0.43
25 Wed March 2026 15.60110.65 0.47
24 Tue March 2026 12.05154.20 0.56
23 Mon March 2026 8.85263.00 0.53

MultiCommodity MCX Option strike: 2540.00

Date CE PE PCR
27 Fri March 2026 2.65141.45 0.48
25 Wed March 2026 20.8594.35 0.56
24 Tue March 2026 15.00137.65 0.69
23 Mon March 2026 10.50235.55 0.53

MultiCommodity MCX Option strike: 2520.00

Date CE PE PCR
27 Fri March 2026 3.35122.55 0.32
25 Wed March 2026 24.6080.30 0.58
24 Tue March 2026 18.25124.90 0.43
23 Mon March 2026 12.35217.55 0.37

MultiCommodity MCX Option strike: 2500.00

Date CE PE PCR
27 Fri March 2026 4.15104.30 0.23
25 Wed March 2026 31.6565.75 0.27
24 Tue March 2026 22.50105.85 0.32
23 Mon March 2026 14.05202.50 0.33

MultiCommodity MCX Option strike: 2480.00

Date CE PE PCR
27 Fri March 2026 5.2584.75 0.42
25 Wed March 2026 39.6552.70 0.54
24 Tue March 2026 27.9090.75 0.79
23 Mon March 2026 16.60182.40 0.68

MultiCommodity MCX Option strike: 2460.00

Date CE PE PCR
27 Fri March 2026 7.0067.00 0.84
25 Wed March 2026 46.9041.65 1.33
24 Tue March 2026 34.0577.30 0.62
23 Mon March 2026 19.60165.40 0.64

MultiCommodity MCX Option strike: 2440.00

Date CE PE PCR
27 Fri March 2026 9.8049.70 0.79
25 Wed March 2026 57.1031.85 1.24
24 Tue March 2026 41.9065.35 0.83
23 Mon March 2026 23.15147.05 1.02

MultiCommodity MCX Option strike: 2420.00

Date CE PE PCR
27 Fri March 2026 14.3534.35 0.66
25 Wed March 2026 72.9024.15 1.31
24 Tue March 2026 50.7555.95 0.78
23 Mon March 2026 27.80135.75 0.75

MultiCommodity MCX Option strike: 2400.00

Date CE PE PCR
27 Fri March 2026 19.1519.60 2.08
25 Wed March 2026 84.0517.95 2.31
24 Tue March 2026 60.7547.05 1.61
23 Mon March 2026 32.70118.85 1.26

MultiCommodity MCX Option strike: 2380.00

Date CE PE PCR
27 Fri March 2026 32.9513.00 3.38
25 Wed March 2026 99.8013.50 2.8
24 Tue March 2026 73.5039.30 1.41
23 Mon March 2026 39.90106.05 1.16

MultiCommodity MCX Option strike: 2360.00

Date CE PE PCR
27 Fri March 2026 49.258.25 7.41
25 Wed March 2026 116.1511.10 5.69
24 Tue March 2026 86.0033.00 2.66
23 Mon March 2026 48.1094.60 1.34

MultiCommodity MCX Option strike: 2340.00

Date CE PE PCR
27 Fri March 2026 65.055.85 3.93
25 Wed March 2026 138.008.85 2.52
24 Tue March 2026 102.8527.30 2.55
23 Mon March 2026 55.7582.40 0.54

MultiCommodity MCX Option strike: 2320.00

Date CE PE PCR
27 Fri March 2026 83.704.10 1.07
25 Wed March 2026 151.906.90 1
24 Tue March 2026 117.6023.40 1.6
23 Mon March 2026 66.7071.65 0.8

MultiCommodity MCX Option strike: 2300.00

Date CE PE PCR
27 Fri March 2026 102.403.30 2.55
25 Wed March 2026 173.806.30 3.27
24 Tue March 2026 134.7520.00 2.63
23 Mon March 2026 75.3564.30 1.22

MultiCommodity MCX Option strike: 2280.00

Date CE PE PCR
27 Fri March 2026 130.452.55 2.52
25 Wed March 2026 151.155.15 3.67
24 Tue March 2026 151.1516.50 3.58
23 Mon March 2026 87.6056.45 2.6

MultiCommodity MCX Option strike: 2260.00

Date CE PE PCR
27 Fri March 2026 140.002.15 6.13
25 Wed March 2026 208.004.05 6.57
24 Tue March 2026 164.3514.30 8.95
23 Mon March 2026 100.3049.45 13.67

MultiCommodity MCX Option strike: 2240.00

Date CE PE PCR
27 Fri March 2026 163.701.85 11.5
25 Wed March 2026 197.453.45 14.57
24 Tue March 2026 197.4512.25 16.86
23 Mon March 2026 197.4542.45 18.29

MultiCommodity MCX Option strike: 2200.00

Date CE PE PCR
27 Fri March 2026 201.701.40 5.14
25 Wed March 2026 271.352.40 2.78
24 Tue March 2026 226.408.90 2.76
23 Mon March 2026 139.3531.80 2.17

MultiCommodity MCX Option strike: 2140.00

Date CE PE PCR
27 Fri March 2026 333.450.70 4.2
25 Wed March 2026 333.451.35 4.6
24 Tue March 2026 189.306.30 8
23 Mon March 2026 189.3020.15 10

MultiCommodity MCX Option strike: 2120.00

Date CE PE PCR
27 Fri March 2026 415.100.80 2.67
25 Wed March 2026 415.101.15 3
24 Tue March 2026 415.104.45 5
23 Mon March 2026 415.1017.25 8

MultiCommodity MCX Option strike: 2100.00

Date CE PE PCR
27 Fri March 2026 307.000.60 23.33
25 Wed March 2026 311.001.00 22.64
24 Tue March 2026 311.004.15 30.57
23 Mon March 2026 185.0015.40 13.81

MultiCommodity MCX Option strike: 2060.00

Date CE PE PCR
27 Fri March 2026 349.100.45 4
25 Wed March 2026 349.100.80 4.5
24 Tue March 2026 349.103.10 6.25
23 Mon March 2026 234.0011.30 13.5

MultiCommodity MCX Option strike: 2040.00

Date CE PE PCR
27 Fri March 2026 415.000.40 12
25 Wed March 2026 415.000.60 14.5
24 Tue March 2026 415.003.00 14.5
23 Mon March 2026 415.0010.25 17

MultiCommodity MCX Option strike: 2000.00

Date CE PE PCR
27 Fri March 2026 397.000.35 5.64
25 Wed March 2026 480.000.70 8.18
24 Tue March 2026 383.152.00 8.77
23 Mon March 2026 315.157.80 11.42

MultiCommodity MCX Option strike: 1980.00

Date CE PE PCR
27 Fri March 2026 436.000.65 4.75
25 Wed March 2026 436.000.65 4.75
24 Tue March 2026 436.001.70 5
23 Mon March 2026 436.008.00 7.25

MultiCommodity MCX Option strike: 1940.00

Date CE PE PCR
27 Fri March 2026 461.350.45 8
25 Wed March 2026 368.800.45 0.62
24 Tue March 2026 368.803.00 0.77
23 Mon March 2026 368.805.00 0.77

MultiCommodity MCX Option strike: 1920.00

Date CE PE PCR
27 Fri March 2026 395.750.45 1.4
25 Wed March 2026 395.750.45 1.4
24 Tue March 2026 395.751.65 1.6
23 Mon March 2026 395.754.35 2.2

MultiCommodity MCX Option strike: 1900.00

Date CE PE PCR
27 Fri March 2026 514.000.30 10
25 Wed March 2026 570.000.50 19.2
24 Tue March 2026 455.001.00 33
23 Mon March 2026 427.004.05 50

MultiCommodity MCX Option strike: 1880.00

Date CE PE PCR
27 Fri March 2026 400.000.40 1.67
25 Wed March 2026 400.000.40 1.67
24 Tue March 2026 400.001.10 1.67
23 Mon March 2026 400.004.00 2.67

Videos related to: MultiCommodity MCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MultiCommodity MCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top