ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MultiCommodity MCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Multi Commodity MCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Financial Services sector

Daily price and charts and targets MultiCommodity

Strong intraday Stock price targets for MultiCommodity are 2525.8 and 2638.3

Intraday Target 12501.53
Intraday Target 22550.07
Intraday Target 32614.0333333333
Intraday Target 42662.57
Intraday Target 52726.53

Daily price and volume Multi Commodity

Date Closing Open Range Volume
Wed 05 August 2026 2598.60 (-3.04%) 2678.00 2565.50 - 2678.00 3.2044 times
Tue 04 August 2026 2680.00 (1.43%) 2655.70 2637.00 - 2699.00 0.8717 times
Mon 03 August 2026 2642.10 (-1.86%) 2700.00 2630.10 - 2710.00 1.2151 times
Fri 31 July 2026 2692.20 (0.57%) 2685.00 2668.40 - 2704.70 0.5756 times
Thu 30 July 2026 2677.00 (-1.49%) 2731.70 2662.50 - 2731.70 0.7918 times
Wed 29 July 2026 2717.50 (0.15%) 2731.00 2699.20 - 2777.90 0.6115 times
Tue 28 July 2026 2713.40 (-1.51%) 2739.50 2700.00 - 2764.80 0.6542 times
Mon 27 July 2026 2755.10 (0.92%) 2740.40 2733.10 - 2766.90 0.5371 times
Fri 24 July 2026 2730.00 (-0.82%) 2735.00 2706.00 - 2747.30 0.6671 times
Thu 23 July 2026 2752.60 (-1.83%) 2783.50 2726.00 - 2811.00 0.8713 times
Wed 22 July 2026 2803.90 (0.1%) 2808.10 2755.20 - 2832.40 0.5647 times

 Daily chart MultiCommodity

Weekly price and charts MultiCommodity

Strong weekly Stock price targets for MultiCommodity MCX are 2509.8 and 2654.3

Weekly Target 12480.2
Weekly Target 22539.4
Weekly Target 32624.7
Weekly Target 42683.9
Weekly Target 52769.2

Weekly price and volumes for Multi Commodity

Date Closing Open Range Volume
Wed 05 August 2026 2598.60 (-3.48%) 2700.00 2565.50 - 2710.00 0.7117 times
Fri 31 July 2026 2692.20 (-1.38%) 2740.40 2662.50 - 2777.90 0.4264 times
Fri 24 July 2026 2730.00 (-0.64%) 2749.00 2706.00 - 2861.50 0.5188 times
Fri 17 July 2026 2747.50 (-0.84%) 2773.00 2729.00 - 2942.10 0.7764 times
Fri 10 July 2026 2770.70 (-1.54%) 2730.00 2577.50 - 2839.00 1.2304 times
Fri 03 July 2026 2814.00 (-0.63%) 2822.00 2800.00 - 3038.00 1.9202 times
Thu 25 June 2026 2831.70 (1%) 2822.00 2802.10 - 2882.70 0.6694 times
Fri 19 June 2026 2803.80 (-1.72%) 2909.00 2761.80 - 2909.90 1.1516 times
Fri 12 June 2026 2853.00 (2.08%) 2721.00 2707.00 - 2915.00 1.0351 times
Fri 05 June 2026 2795.00 (-5.4%) 2967.00 2751.00 - 2987.50 1.5599 times
Fri 29 May 2026 2954.50 (-9.65%) 3300.00 2906.20 - 3347.00 1.9376 times

 weekly chart MultiCommodity

Monthly price and charts MultiCommodity

Strong monthly Stock price targets for MultiCommodity MCX are 2509.8 and 2654.3

Monthly Target 12480.2
Monthly Target 22539.4
Monthly Target 32624.7
Monthly Target 42683.9
Monthly Target 52769.2

Monthly price and volumes Multi Commodity

Date Closing Open Range Volume
Wed 05 August 2026 2598.60 (-3.48%) 2700.00 2565.50 - 2710.00 0.1703 times
Fri 31 July 2026 2692.20 (-5.11%) 2858.50 2577.50 - 3038.00 0.9383 times
Tue 30 June 2026 2837.20 (-3.97%) 2967.00 2707.00 - 2987.50 1.2845 times
Fri 29 May 2026 2954.50 (-0.57%) 3000.00 2867.00 - 3480.00 1.3608 times
Thu 30 April 2026 2971.50 (24.36%) 2449.90 2360.00 - 2985.10 1.1456 times
Mon 30 March 2026 2389.40 (-2.21%) 2427.00 2260.00 - 2702.70 1.424 times
Fri 27 February 2026 2443.30 (-3.35%) 2300.00 2068.50 - 2557.00 1.9188 times
Fri 30 January 2026 2528.00 (-77.3%) 11160.00 2174.00 - 11160.00 1.3724 times
Wed 31 December 2025 11136.00 (10.55%) 10200.00 9750.00 - 11219.00 0.183 times
Fri 28 November 2025 10073.50 (8.98%) 9288.00 8810.50 - 10471.50 0.2022 times
Fri 31 October 2025 9243.50 (18.57%) 7811.50 7756.50 - 9617.00 0.2483 times

 monthly chart MultiCommodity

Yearly price and charts MultiCommodity

Strong yearly Stock price targets for MultiCommodity MCX are -2212.2 and 6879.3

Yearly Target 1-3815.8
Yearly Target 2-608.6
Yearly Target 35275.7
Yearly Target 48482.9
Yearly Target 514367.2

Yearly price and volumes Multi Commodity

Date Closing Open Range Volume
Wed 05 August 2026 2598.60 (-76.66%) 11160.00 2068.50 - 11160.00 3.0358 times
Wed 31 December 2025 11136.00 (78.63%) 6240.00 4408.15 - 11219.00 0.7995 times
Tue 31 December 2024 6234.10 (94.82%) 3195.00 2917.85 - 7048.60 0.8737 times
Fri 29 December 2023 3199.85 (105.88%) 1501.00 1285.05 - 3344.00 1.0904 times
Fri 30 December 2022 1554.20 (-1.81%) 1586.00 1143.00 - 1697.10 0.6539 times
Fri 31 December 2021 1582.80 (-8.55%) 1740.00 1432.30 - 2135.00 0.7333 times
Thu 31 December 2020 1730.70 (48.17%) 1169.45 815.00 - 1875.00 0.5678 times
Tue 31 December 2019 1168.05 (58.92%) 736.30 643.50 - 1220.00 0.9242 times
Mon 31 December 2018 735.00 (-19.37%) 914.90 650.00 - 958.20 0.8496 times
Fri 29 December 2017 911.55 (-28.08%) 1270.00 896.70 - 1305.00 0.4719 times
Fri 30 December 2016 1267.50 (36.72%) 921.00 725.00 - 1420.00 0.4096 times

Indicator Analysis of MultiCommodity

Tomorrow's movement Prediction of Multi Commodity MCX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2701.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Multi Commodity MCX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Multi Commodity MCX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Multi Commodity MCX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Multi Commodity MCX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2619.65

Munafa value: 5 as on Wed 05 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2754 and price is deviating by 74 points

Upper Bollinger band is at 2901 and lower is at 2607, while middle bands are at 2680 and 2827

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MultiCommodity (MCX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MultiCommodity stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MultiCommodity in short term and the sell signal is strong.

MultiCommodity Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MultiCommodity in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MultiCommodity is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2667.95 and MultiCommodity MCX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MultiCommodity MCX stock. Volume based technical analysis of MultiCommodity MCX stock is negative.

MultiCommodity Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Multi Commodity MCX

DMA (daily moving average) of Multi Commodity MCX

DMA period DMA value
5 day DMA 2657.98
12 day DMA 2713.63
20 day DMA 2753.34
35 day DMA 2789.72
50 day DMA 2831.71
100 day DMA 2820.14
150 day DMA 3019.2
200 day DMA 4702.56

EMA (exponential moving average) of Multi Commodity MCX

EMA period EMA current EMA prev EMA prev2
5 day EMA2655.812684.412686.62
12 day EMA2701.622720.352727.68
20 day EMA2738.832753.582761.32
35 day EMA2802.632814.642822.57
50 day EMA2857.422867.982875.65

SMA (simple moving average) of Multi Commodity MCX

SMA period SMA current SMA prev SMA prev2
5 day SMA2657.982681.762688.44
12 day SMA2713.632731.922737.54
20 day SMA2753.342760.512758.67
35 day SMA2789.722798.212803.15
50 day SMA2831.712845.142857.99
100 day SMA2820.142819.52818.23
150 day SMA3019.23074.063128.34
200 day SMA4702.564733.014763.14

Fundamentals, profit and EPS of Multi Commodity MCX

EPS is 52.22 and PE is: 49.76

Last quarter profit: (March 2026 quarter) 529.77 crores (291.09%)

Debt: 4.76 in crores

Market capitalization: 72206.04

EPS is 36.75 and PE is: 70.71

Last quarter profit: (December 2025 quarter) 401.12 crores (150.64%)

Debt: 0.74 in crores

Market capitalization: 61152.14

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
05 Wed 2614.60 2673.00 2566.40 to 2678.20 1.16 times
04 Tue 2675.80 2650.00 2635.00 to 2709.90 0.99 times
03 Mon 2630.10 2722.00 2622.10 to 2722.00 0.98 times
31 Fri 2703.10 2680.00 2680.00 to 2718.00 0.94 times
30 Thu 2687.10 2732.10 2670.00 to 2738.70 0.93 times

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
05 Wed 2621.40 2687.40 2575.00 to 2694.50 1.33 times
04 Tue 2688.50 2650.00 2648.20 to 2714.00 0.99 times
03 Mon 2637.70 2735.00 2630.20 to 2735.00 1.03 times
31 Fri 2714.00 2699.90 2697.00 to 2726.60 0.84 times
30 Thu 2699.70 2740.20 2680.00 to 2740.20 0.81 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
05 Wed 2637.00 2667.00 2590.10 to 2667.00 2.25 times
04 Tue 2704.00 2666.80 2666.80 to 2725.00 1.17 times
03 Mon 2653.10 2726.70 2641.20 to 2726.70 1.01 times
31 Fri 2725.50 2710.40 2710.40 to 2733.30 0.32 times
30 Thu 2707.40 2728.20 2697.00 to 2728.20 0.25 times

Option chain for Multi Commodity MCX 25 Tue August 2026 expiry

MultiCommodity MCX Option strike: 3400.00

Date CE PE PCR
05 Wed August 2026 1.85768.55 0.65
04 Tue August 2026 4.25702.00 0.59
03 Mon August 2026 3.95774.10 0.73
31 Fri July 2026 4.30655.55 1.02
30 Thu July 2026 3.45655.55 0.96

MultiCommodity MCX Option strike: 3300.00

Date CE PE PCR
05 Wed August 2026 2.80688.25 0.24
04 Tue August 2026 6.30662.00 0.24
03 Mon August 2026 5.65662.00 0.26
31 Fri July 2026 6.50570.00 0.28
30 Thu July 2026 4.90570.00 0.69

MultiCommodity MCX Option strike: 3250.00

Date CE PE PCR
05 Wed August 2026 3.40532.80 0.39
04 Tue August 2026 7.75532.80 0.33
03 Mon August 2026 6.40532.80 0.52
31 Fri July 2026 7.65532.80 0.57
30 Thu July 2026 6.05532.80 0.71

MultiCommodity MCX Option strike: 3200.00

Date CE PE PCR
05 Wed August 2026 4.00586.00 0.36
04 Tue August 2026 9.60522.70 0.43
03 Mon August 2026 8.20565.00 0.48
31 Fri July 2026 9.50488.25 0.54
30 Thu July 2026 8.05487.65 0.55

MultiCommodity MCX Option strike: 3150.00

Date CE PE PCR
05 Wed August 2026 5.05535.00 0.33
04 Tue August 2026 11.85525.00 0.26
03 Mon August 2026 10.00525.00 0.49
31 Fri July 2026 12.25365.00 0.16
30 Thu July 2026 10.35365.00 0.21

MultiCommodity MCX Option strike: 3100.00

Date CE PE PCR
05 Wed August 2026 6.15474.00 0.32
04 Tue August 2026 14.90480.95 0.44
03 Mon August 2026 12.20480.95 0.51
31 Fri July 2026 15.30375.50 0.48
30 Thu July 2026 13.65375.50 0.51

MultiCommodity MCX Option strike: 3000.00

Date CE PE PCR
05 Wed August 2026 10.25393.80 0.12
04 Tue August 2026 24.05350.75 0.16
03 Mon August 2026 19.80385.45 0.17
31 Fri July 2026 25.35320.00 0.2
30 Thu July 2026 23.35343.55 0.23

MultiCommodity MCX Option strike: 2950.00

Date CE PE PCR
05 Wed August 2026 13.15347.25 0.05
04 Tue August 2026 30.20305.00 0.06
03 Mon August 2026 25.05336.85 0.06
31 Fri July 2026 32.55193.00 0.07
30 Thu July 2026 31.05193.00 0.07

MultiCommodity MCX Option strike: 2900.00

Date CE PE PCR
05 Wed August 2026 17.15301.05 0.31
04 Tue August 2026 38.55253.40 0.45
03 Mon August 2026 31.85300.25 0.47
31 Fri July 2026 42.25237.35 0.54
30 Thu July 2026 40.35251.35 0.56

MultiCommodity MCX Option strike: 2850.00

Date CE PE PCR
05 Wed August 2026 22.90256.65 0.14
04 Tue August 2026 49.35256.65 0.17
03 Mon August 2026 40.70256.65 0.23
31 Fri July 2026 54.10197.05 0.26
30 Thu July 2026 51.60214.65 0.28

MultiCommodity MCX Option strike: 2800.00

Date CE PE PCR
05 Wed August 2026 30.50215.05 0.29
04 Tue August 2026 62.05181.10 0.37
03 Mon August 2026 51.45217.35 0.39
31 Fri July 2026 68.65163.10 0.49
30 Thu July 2026 66.50176.50 0.55

MultiCommodity MCX Option strike: 2750.00

Date CE PE PCR
05 Wed August 2026 40.60175.20 0.55
04 Tue August 2026 78.50147.90 0.66
03 Mon August 2026 65.25183.35 0.69
31 Fri July 2026 87.75132.45 0.76
30 Thu July 2026 84.15142.50 0.76

MultiCommodity MCX Option strike: 2700.00

Date CE PE PCR
05 Wed August 2026 53.65137.60 0.53
04 Tue August 2026 98.05117.10 0.68
03 Mon August 2026 82.00150.05 0.67
31 Fri July 2026 110.05105.70 1.21
30 Thu July 2026 106.05116.60 1.32

MultiCommodity MCX Option strike: 2650.00

Date CE PE PCR
05 Wed August 2026 70.85105.95 0.79
04 Tue August 2026 121.9091.60 1.33
03 Mon August 2026 102.40120.15 0.88
31 Fri July 2026 136.5582.30 2.53
30 Thu July 2026 130.6092.35 2.8

MultiCommodity MCX Option strike: 2600.00

Date CE PE PCR
05 Wed August 2026 93.3578.80 1.09
04 Tue August 2026 148.7569.70 1.92
03 Mon August 2026 126.3094.80 1.77
31 Fri July 2026 166.4063.10 2.19
30 Thu July 2026 159.1570.95 1.84

MultiCommodity MCX Option strike: 2550.00

Date CE PE PCR
05 Wed August 2026 121.1556.25 3.15
04 Tue August 2026 182.2051.00 5.09
03 Mon August 2026 154.3572.95 5.58
31 Fri July 2026 200.1547.35 6.94
30 Thu July 2026 194.2554.75 4.08

MultiCommodity MCX Option strike: 2500.00

Date CE PE PCR
05 Wed August 2026 152.7039.10 4.56
04 Tue August 2026 219.8037.70 8.07
03 Mon August 2026 187.1555.35 8.4
31 Fri July 2026 239.0034.95 8
30 Thu July 2026 229.1040.35 8.13

MultiCommodity MCX Option strike: 2450.00

Date CE PE PCR
05 Wed August 2026 189.5526.50 4.05
04 Tue August 2026 255.7527.20 6.64
03 Mon August 2026 223.1541.15 8.48
31 Fri July 2026 308.4525.75 5.24
30 Thu July 2026 308.4528.65 4.07

MultiCommodity MCX Option strike: 2400.00

Date CE PE PCR
05 Wed August 2026 230.7517.95 8.96
04 Tue August 2026 309.0019.50 8.85
03 Mon August 2026 259.8030.60 7.93
31 Fri July 2026 322.2018.90 5.25
30 Thu July 2026 297.5021.40 4.85

MultiCommodity MCX Option strike: 2350.00

Date CE PE PCR
05 Wed August 2026 274.6512.60 10.6
04 Tue August 2026 335.4014.15 8.82
03 Mon August 2026 363.9522.20 8.5
31 Fri July 2026 363.9513.80 6.25
30 Thu July 2026 392.2516.25 6.81

MultiCommodity MCX Option strike: 2300.00

Date CE PE PCR
05 Wed August 2026 320.159.10 20.45

MultiCommodity MCX Option strike: 2250.00

Date CE PE PCR
05 Wed August 2026 367.356.70 3.54
04 Tue August 2026 455.007.00 2.84
03 Mon August 2026 391.0011.95 1.68
30 Thu July 2026 520.008.55 31

MultiCommodity MCX Option strike: 2200.00

Date CE PE PCR
05 Wed August 2026 424.505.15 120.33

Videos related to: MultiCommodity MCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MultiCommodity MCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top