Munafa Stock Market Course + Intraday & FNO calls 
MultiCommodity MCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Multi Commodity MCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
- IntraDay predictions, targets, What to do MCX
- Forcast & Targets MCX
- MCX Experts view
- Tomorrow's Movement MCX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MCX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MultiCommodity
Strong intraday Stock price targets for MultiCommodity are 3096.75 and 3206.45
| Intraday Target 1 | 3076.7 |
| Intraday Target 2 | 3116.8 |
| Intraday Target 3 | 3186.4 |
| Intraday Target 4 | 3226.5 |
| Intraday Target 5 | 3296.1 |
Daily price and volume Multi Commodity
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 3156.90 (-0.97%) | 3200.00 | 3146.30 - 3256.00 | 1.4487 times | Mon 11 May 2026 | 3187.90 (2.91%) | 3120.00 | 3042.50 - 3219.60 | 2.1017 times | Fri 08 May 2026 | 3097.80 (1.81%) | 3069.00 | 3022.40 - 3136.00 | 1.2702 times | Thu 07 May 2026 | 3042.60 (2.33%) | 2989.40 | 2962.50 - 3058.00 | 0.7961 times | Wed 06 May 2026 | 2973.20 (2.44%) | 2939.80 | 2911.00 - 2989.40 | 0.6729 times | Tue 05 May 2026 | 2902.50 (-0.36%) | 2920.00 | 2867.00 - 2926.00 | 0.5898 times | Mon 04 May 2026 | 2912.90 (-1.97%) | 3000.00 | 2870.40 - 3041.00 | 0.8043 times | Thu 30 April 2026 | 2971.50 (0.11%) | 2975.00 | 2925.70 - 2985.10 | 0.8124 times | Wed 29 April 2026 | 2968.30 (2.43%) | 2911.90 | 2862.00 - 2980.90 | 0.9081 times | Tue 28 April 2026 | 2898.00 (2.4%) | 2835.00 | 2833.10 - 2915.00 | 0.5959 times | Mon 27 April 2026 | 2830.00 (2.5%) | 2786.50 | 2773.80 - 2834.50 | 0.5713 times |
Weekly price and charts MultiCommodity
Strong weekly Stock price targets for MultiCommodity MCX are 3099.7 and 3313.2
| Weekly Target 1 | 2938.3 |
| Weekly Target 2 | 3047.6 |
| Weekly Target 3 | 3151.8 |
| Weekly Target 4 | 3261.1 |
| Weekly Target 5 | 3365.3 |
Weekly price and volumes for Multi Commodity
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 3156.90 (1.91%) | 3120.00 | 3042.50 - 3256.00 | 0.7155 times | Fri 08 May 2026 | 3097.80 (4.25%) | 3000.00 | 2867.00 - 3136.00 | 0.8329 times | Thu 30 April 2026 | 2971.50 (7.63%) | 2786.50 | 2773.80 - 2985.10 | 0.5819 times | Fri 24 April 2026 | 2760.90 (-3.33%) | 2862.00 | 2756.00 - 2895.00 | 0.7688 times | Fri 17 April 2026 | 2856.10 (6.99%) | 2650.00 | 2629.00 - 2903.00 | 1.1375 times | Fri 10 April 2026 | 2669.40 (9.27%) | 2437.20 | 2422.30 - 2708.80 | 1.2515 times | Thu 02 April 2026 | 2443.00 (1.87%) | 2371.20 | 2345.00 - 2508.00 | 0.7027 times | Fri 27 March 2026 | 2398.20 (-0.68%) | 2400.00 | 2260.00 - 2497.70 | 1.4914 times | Fri 20 March 2026 | 2414.50 (-3.37%) | 2474.00 | 2396.80 - 2702.70 | 1.5297 times | Fri 13 March 2026 | 2498.80 (-1.39%) | 2479.00 | 2451.10 - 2623.90 | 0.9881 times | Fri 06 March 2026 | 2533.90 (3.71%) | 2427.00 | 2425.30 - 2590.70 | 0.9438 times |
Monthly price and charts MultiCommodity
Strong monthly Stock price targets for MultiCommodity MCX are 3011.95 and 3400.95
| Monthly Target 1 | 2704.3 |
| Monthly Target 2 | 2930.6 |
| Monthly Target 3 | 3093.3 |
| Monthly Target 4 | 3319.6 |
| Monthly Target 5 | 3482.3 |
Monthly price and volumes Multi Commodity
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 3156.90 (6.24%) | 3000.00 | 2867.00 - 3256.00 | 0.5808 times | Thu 30 April 2026 | 2971.50 (24.36%) | 2449.90 | 2360.00 - 2985.10 | 1.571 times | Mon 30 March 2026 | 2389.40 (-2.21%) | 2427.00 | 2260.00 - 2702.70 | 1.953 times | Fri 27 February 2026 | 2443.30 (-3.35%) | 2300.00 | 2068.50 - 2557.00 | 2.6315 times | Fri 30 January 2026 | 2528.00 (-77.3%) | 11160.00 | 2174.00 - 11160.00 | 1.8821 times | Wed 31 December 2025 | 11136.00 (10.55%) | 10200.00 | 9750.00 - 11219.00 | 0.251 times | Fri 28 November 2025 | 10073.50 (8.98%) | 9288.00 | 8810.50 - 10471.50 | 0.2773 times | Fri 31 October 2025 | 9243.50 (18.57%) | 7811.50 | 7756.50 - 9617.00 | 0.3405 times | Tue 30 September 2025 | 7796.00 (5.49%) | 7444.00 | 7438.00 - 8125.50 | 0.2638 times | Fri 29 August 2025 | 7390.00 (-3.94%) | 7694.00 | 7304.00 - 8439.50 | 0.2489 times | Thu 31 July 2025 | 7693.00 (-13.99%) | 8976.50 | 7614.00 - 9115.00 | 0.3089 times |
Yearly price and charts MultiCommodity
Strong yearly Stock price targets for MultiCommodity MCX are -1933.05 and 7158.45
| Yearly Target 1 | -3629.7 |
| Yearly Target 2 | -236.4 |
| Yearly Target 3 | 5461.8 |
| Yearly Target 4 | 8855.1 |
| Yearly Target 5 | 14553.3 |
Yearly price and volumes Multi Commodity
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 3156.90 (-71.65%) | 11160.00 | 2068.50 - 11160.00 | 2.2174 times | Wed 31 December 2025 | 11136.00 (78.63%) | 6240.00 | 4408.15 - 11219.00 | 0.8935 times | Tue 31 December 2024 | 6234.10 (94.82%) | 3195.00 | 2917.85 - 7048.60 | 0.9764 times | Fri 29 December 2023 | 3199.85 (105.88%) | 1501.00 | 1285.05 - 3344.00 | 1.2185 times | Fri 30 December 2022 | 1554.20 (-1.81%) | 1586.00 | 1143.00 - 1697.10 | 0.7307 times | Fri 31 December 2021 | 1582.80 (-8.55%) | 1740.00 | 1432.30 - 2135.00 | 0.8194 times | Thu 31 December 2020 | 1730.70 (48.17%) | 1169.45 | 815.00 - 1875.00 | 0.6345 times | Tue 31 December 2019 | 1168.05 (58.92%) | 736.30 | 643.50 - 1220.00 | 1.0328 times | Mon 31 December 2018 | 735.00 (-19.37%) | 914.90 | 650.00 - 958.20 | 0.9495 times | Fri 29 December 2017 | 911.55 (-28.08%) | 1270.00 | 896.70 - 1305.00 | 0.5274 times | Fri 30 December 2016 | 1267.50 (36.72%) | 921.00 | 725.00 - 1420.00 | 0.4577 times |
Indicator Analysis of MultiCommodity
Tomorrow's movement Prediction of Multi Commodity MCX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2998.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Multi Commodity MCX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2915 and price is deviating by 123 points
Upper Bollinger band is at 3160 and lower is at 2670, while middle bands are at 2793 and 3038
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MultiCommodity (MCX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MultiCommodity stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MultiCommodity in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MultiCommodity Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for MultiCommodity in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MultiCommodity is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3052.2 and MultiCommodity MCX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MultiCommodity MCX stock. Volume based technical analysis of MultiCommodity MCX stock is negative.
MultiCommodity Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Multi Commodity MCX
DMA (daily moving average) of Multi Commodity MCX
| DMA period | DMA value |
| 5 day DMA | 3091.68 |
| 12 day DMA | 2975.21 |
| 20 day DMA | 2914.84 |
| 35 day DMA | 2735.93 |
| 50 day DMA | 2670.22 |
| 100 day DMA | 3672.28 |
| 150 day DMA | 5587.46 |
| 200 day DMA | 6163.62 |
EMA (exponential moving average) of Multi Commodity MCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3098.87 | 3069.86 | 3010.85 |
| 12 day EMA | 2998.84 | 2970.11 | 2930.52 |
| 20 day EMA | 2914.48 | 2888.97 | 2857.52 |
| 35 day EMA | 2802.17 | 2781.29 | 2757.35 |
| 50 day EMA | 2687.07 | 2667.9 | 2646.68 |
SMA (simple moving average) of Multi Commodity MCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3091.68 | 3040.8 | 2985.8 |
| 12 day SMA | 2975.21 | 2944.75 | 2911.03 |
| 20 day SMA | 2914.84 | 2890.47 | 2863.95 |
| 35 day SMA | 2735.93 | 2722.07 | 2704.01 |
| 50 day SMA | 2670.22 | 2655.01 | 2639.17 |
| 100 day SMA | 3672.28 | 3740.09 | 3806.85 |
| 150 day SMA | 5587.46 | 5619.35 | 5650.9 |
| 200 day SMA | 6163.62 | 6189.13 | 6215.09 |
Fundamentals, profit and EPS of Multi Commodity MCX
EPS is 36.75 and PE is: 85.9
Last quarter profit: (December 2025 quarter) 401.12 crores (150.64%)
Debt: 0.74 in crores
Market capitalization: 61152.14
EPS is 136.51 and PE is: 23.13
Last quarter profit: (September 2025 quarter) 197.47 crores (28.54%)
Debt: 0.74 in crores
Market capitalization: 50230.20
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 11 Mon | 3198.90 | 3140.00 | 3055.50 to 3236.00 | 0.97 times |
| 08 Fri | 3108.50 | 3069.00 | 3027.50 to 3142.30 | 0.96 times |
| 07 Thu | 3052.50 | 2995.00 | 2970.80 to 3066.20 | 1 times |
| 06 Wed | 2987.30 | 2940.00 | 2919.10 to 3001.00 | 1.02 times |
| 05 Tue | 2918.40 | 2931.00 | 2880.00 to 2938.20 | 1.05 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 11 Mon | 3215.50 | 3135.00 | 3071.80 to 3246.00 | 1.08 times |
| 08 Fri | 3123.50 | 3052.60 | 3041.10 to 3150.00 | 0.94 times |
| 07 Thu | 3068.90 | 3011.00 | 2991.00 to 3079.70 | 0.98 times |
| 06 Wed | 3001.30 | 2953.00 | 2935.50 to 3014.40 | 0.98 times |
| 05 Tue | 2937.20 | 2932.00 | 2900.00 to 2948.90 | 1.02 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 11 Mon | 3229.60 | 3145.00 | 3087.00 to 3260.00 | 1.23 times |
| 08 Fri | 3131.30 | 3084.90 | 3060.00 to 3168.90 | 0.84 times |
| 07 Thu | 3085.80 | 3025.00 | 3001.10 to 3099.80 | 0.93 times |
| 06 Wed | 3021.20 | 2965.00 | 2960.10 to 3029.90 | 0.97 times |
| 05 Tue | 2952.10 | 2958.60 | 2915.10 to 2971.80 | 1.02 times |
Option chain for Multi Commodity MCX 26 Tue May 2026 expiry
MultiCommodity MCX Option strike: 3500.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 20.70 | 317.50 | 0 |
MultiCommodity MCX Option strike: 3400.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 36.90 | 243.45 | 0.04 |
| 08 Fri May 2026 | 30.85 | 323.00 | 0.02 |
| 07 Thu May 2026 | 24.70 | 380.00 | 0 |
MultiCommodity MCX Option strike: 3350.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 48.45 | 218.15 | 0 |
MultiCommodity MCX Option strike: 3300.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 64.85 | 167.70 | 0.15 |
| 08 Fri May 2026 | 50.45 | 243.30 | 0.01 |
| 07 Thu May 2026 | 40.45 | 288.50 | 0.01 |
| 06 Wed May 2026 | 26.25 | 400.00 | 0.01 |
MultiCommodity MCX Option strike: 3250.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 83.05 | 135.95 | 0.31 |
MultiCommodity MCX Option strike: 3200.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 107.65 | 109.40 | 0.39 |
| 08 Fri May 2026 | 80.95 | 170.80 | 0.13 |
| 07 Thu May 2026 | 65.45 | 209.95 | 0.07 |
| 06 Wed May 2026 | 44.45 | 257.90 | 0.05 |
MultiCommodity MCX Option strike: 3150.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 137.35 | 87.00 | 0.85 |
| 08 Fri May 2026 | 101.05 | 141.15 | 0.29 |
| 07 Thu May 2026 | 80.65 | 217.40 | 0.08 |
| 06 Wed May 2026 | 57.35 | 217.40 | 0.11 |
MultiCommodity MCX Option strike: 3100.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 164.95 | 68.50 | 0.96 |
| 08 Fri May 2026 | 124.20 | 114.80 | 0.52 |
| 07 Thu May 2026 | 101.90 | 144.75 | 0.24 |
| 06 Wed May 2026 | 72.75 | 184.95 | 0.17 |
MultiCommodity MCX Option strike: 3050.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 200.05 | 53.25 | 1.14 |
| 08 Fri May 2026 | 150.75 | 92.15 | 0.72 |
| 07 Thu May 2026 | 125.25 | 118.70 | 0.32 |
| 06 Wed May 2026 | 91.50 | 156.60 | 0.21 |
MultiCommodity MCX Option strike: 3000.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 239.25 | 41.55 | 1.15 |
| 08 Fri May 2026 | 182.50 | 73.40 | 0.79 |
| 07 Thu May 2026 | 150.90 | 96.25 | 0.47 |
| 06 Wed May 2026 | 113.55 | 127.40 | 0.28 |
MultiCommodity MCX Option strike: 2950.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 292.85 | 32.50 | 2.43 |
| 08 Fri May 2026 | 214.50 | 57.05 | 1.45 |
| 07 Thu May 2026 | 180.85 | 75.35 | 1.22 |
| 06 Wed May 2026 | 138.65 | 102.70 | 0.86 |
MultiCommodity MCX Option strike: 2900.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 319.85 | 25.50 | 3.98 |
| 08 Fri May 2026 | 251.05 | 44.45 | 3.26 |
| 07 Thu May 2026 | 214.05 | 59.65 | 1.6 |
| 06 Wed May 2026 | 167.15 | 81.90 | 1.5 |
MultiCommodity MCX Option strike: 2850.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 361.90 | 19.95 | 3.06 |
| 08 Fri May 2026 | 291.00 | 33.90 | 3.26 |
| 07 Thu May 2026 | 249.75 | 45.95 | 2.78 |
| 06 Wed May 2026 | 196.40 | 63.20 | 2.52 |
MultiCommodity MCX Option strike: 2800.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 408.20 | 15.35 | 2.46 |
| 08 Fri May 2026 | 333.80 | 26.30 | 2.37 |
| 07 Thu May 2026 | 288.50 | 34.70 | 1.54 |
| 06 Wed May 2026 | 233.00 | 50.30 | 1.52 |
MultiCommodity MCX Option strike: 2750.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 399.00 | 12.25 | 14.14 |
| 08 Fri May 2026 | 399.00 | 20.00 | 10.05 |
| 07 Thu May 2026 | 324.30 | 26.40 | 7.35 |
| 06 Wed May 2026 | 276.85 | 38.70 | 7.86 |
MultiCommodity MCX Option strike: 2700.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 517.95 | 9.75 | 4.88 |
| 08 Fri May 2026 | 422.00 | 15.55 | 4.26 |
| 07 Thu May 2026 | 383.90 | 19.80 | 4.74 |
| 06 Wed May 2026 | 322.40 | 29.00 | 5.14 |
MultiCommodity MCX Option strike: 2650.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 545.00 | 8.05 | 40.5 |
| 08 Fri May 2026 | 484.70 | 12.20 | 27.75 |
| 07 Thu May 2026 | 406.65 | 15.10 | 19.67 |
| 06 Wed May 2026 | 244.00 | 22.45 | 23.33 |
MultiCommodity MCX Option strike: 2600.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 625.00 | 6.20 | 6.76 |
| 08 Fri May 2026 | 540.00 | 9.15 | 6.73 |
| 07 Thu May 2026 | 460.80 | 12.10 | 5.53 |
| 06 Wed May 2026 | 397.00 | 17.45 | 5.46 |
MultiCommodity MCX Option strike: 2500.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 660.00 | 4.15 | 1.34 |
| 08 Fri May 2026 | 627.40 | 6.25 | 1.46 |
| 07 Thu May 2026 | 550.00 | 7.70 | 1.35 |
| 06 Wed May 2026 | 493.05 | 10.80 | 1.45 |
MultiCommodity MCX Option strike: 2450.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 386.95 | 4.20 | 37 |
| 08 Fri May 2026 | 386.95 | 4.85 | 39 |
| 07 Thu May 2026 | 386.95 | 6.25 | 36 |
| 06 Wed May 2026 | 386.95 | 8.00 | 33 |
MultiCommodity MCX Option strike: 2400.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 810.00 | 3.15 | 14.65 |
| 08 Fri May 2026 | 490.00 | 4.20 | 14.55 |
| 07 Thu May 2026 | 490.00 | 5.55 | 14.68 |
| 06 Wed May 2026 | 490.00 | 7.35 | 14.14 |
MultiCommodity MCX Option strike: 2300.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 590.65 | 2.10 | 15.47 |
| 08 Fri May 2026 | 590.65 | 2.90 | 18.33 |
| 07 Thu May 2026 | 590.65 | 3.75 | 15.33 |
| 06 Wed May 2026 | 590.65 | 4.70 | 15.2 |
MultiCommodity MCX Option strike: 2200.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 1011.00 | 1.65 | 28 |
| 08 Fri May 2026 | 708.85 | 2.05 | 24.14 |
| 07 Thu May 2026 | 708.85 | 2.65 | 21 |
| 06 Wed May 2026 | 708.85 | 3.10 | 19.86 |
MultiCommodity MCX Option strike: 2000.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 1185.60 | 1.00 | 1.64 |
| 08 Fri May 2026 | 1010.00 | 1.20 | 1.79 |
| 07 Thu May 2026 | 1010.00 | 1.25 | 1.86 |
| 06 Wed May 2026 | 990.00 | 1.80 | 1.79 |
Videos related to: MultiCommodity MCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
