MultiCommodity MCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Multi Commodity MCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
- IntraDay predictions, targets, What to do MCX
- Forcast & Targets MCX
- MCX Experts view
- Tomorrow's Movement MCX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MCX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Current intraday price of Multi Commodity Exchange of India Limited MCX is 5334.600 at 15:44 Thu 03 April 2025
Stock opened at 5369.000 and moved inside a range of 5214.000 and 5369.500
Hourly intraday price targets for Multi Commodity Exchange of India Limited MCX can be 5196.55 on downside and 5352.05 on upper side.
| Intraday target 1: | 5150.53 |
| Intraday target 2: | 5242.57 |
| Intraday target 3: | 5306.0333333333 |
| Intraday target 4: | 5398.07 |
| Intraday target 5: | 5461.53 |
Daily price and charts and targets MultiCommodity
Strong intraday Stock price targets for MultiCommodity are 5196.55 and 5352.05
| Intraday Target 1 | 5150.53 |
| Intraday Target 2 | 5242.57 |
| Intraday Target 3 | 5306.0333333333 |
| Intraday Target 4 | 5398.07 |
| Intraday Target 5 | 5461.53 |
Daily price and volume Multi Commodity
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 5334.60 (-0.71%) | 5369.00 | 5214.00 - 5369.50 | 0.5088 times |
| Wed 02 April 2025 | 5372.50 (2.77%) | 5249.95 | 5185.95 - 5430.00 | 0.9967 times |
| Tue 01 April 2025 | 5227.90 (-1.58%) | 5349.95 | 5215.35 - 5431.40 | 1.0534 times |
| Fri 28 March 2025 | 5311.75 (1.26%) | 5300.00 | 5267.75 - 5491.00 | 1.7206 times |
| Thu 27 March 2025 | 5245.85 (2.02%) | 5147.95 | 5105.10 - 5283.05 | 0.8948 times |
| Wed 26 March 2025 | 5141.90 (-0.28%) | 5166.15 | 5077.00 - 5204.85 | 0.9001 times |
| Tue 25 March 2025 | 5156.15 (-4.39%) | 5420.00 | 5141.00 - 5436.60 | 0.8493 times |
| Mon 24 March 2025 | 5392.90 (-1.3%) | 5490.00 | 5375.20 - 5539.00 | 0.7295 times |
| Fri 21 March 2025 | 5464.10 (1.49%) | 5383.90 | 5364.10 - 5489.95 | 0.7849 times |
| Thu 20 March 2025 | 5384.10 (3.38%) | 5249.65 | 5160.10 - 5448.20 | 1.562 times |
| Wed 19 March 2025 | 5207.85 (1.84%) | 5120.00 | 5090.70 - 5225.90 | 1.1489 times |
Weekly price and charts MultiCommodity
Strong weekly Stock price targets for MultiCommodity MCX are 5137.55 and 5383
| Weekly Target 1 | 5071.87 |
| Weekly Target 2 | 5203.23 |
| Weekly Target 3 | 5317.3166666667 |
| Weekly Target 4 | 5448.68 |
| Weekly Target 5 | 5562.77 |
Weekly price and volumes for Multi Commodity
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 5334.60 (0.43%) | 5349.95 | 5185.95 - 5431.40 | 0.6233 times |
| Fri 28 March 2025 | 5311.75 (-2.79%) | 5490.00 | 5077.00 - 5539.00 | 1.2408 times |
| Fri 21 March 2025 | 5464.10 (13.64%) | 4850.00 | 4804.00 - 5489.95 | 1.5064 times |
| Thu 13 March 2025 | 4808.45 (3.1%) | 4664.05 | 4408.15 - 4850.00 | 0.834 times |
| Fri 07 March 2025 | 4664.05 (-6.56%) | 5000.05 | 4528.85 - 5041.80 | 1.462 times |
| Fri 28 February 2025 | 4991.65 (-10.68%) | 5523.35 | 4945.75 - 5620.00 | 0.9054 times |
| Fri 21 February 2025 | 5588.65 (2.66%) | 5430.30 | 5285.65 - 5775.10 | 0.8349 times |
| Fri 14 February 2025 | 5443.70 (-9.3%) | 6001.75 | 5350.20 - 6013.50 | 0.8231 times |
| Fri 07 February 2025 | 6001.75 (4.69%) | 5700.00 | 5577.05 - 6189.90 | 0.7681 times |
| Fri 31 January 2025 | 5732.95 (-0.11%) | 5699.80 | 5388.10 - 5760.00 | 1.0022 times |
| Fri 24 January 2025 | 5739.50 (-4.89%) | 6070.00 | 5301.30 - 6085.20 | 2.4635 times |
Monthly price and charts MultiCommodity
Strong monthly Stock price targets for MultiCommodity MCX are 5137.55 and 5383
| Monthly Target 1 | 5071.87 |
| Monthly Target 2 | 5203.23 |
| Monthly Target 3 | 5317.3166666667 |
| Monthly Target 4 | 5448.68 |
| Monthly Target 5 | 5562.77 |
Monthly price and volumes Multi Commodity
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 5334.60 (0.43%) | 5349.95 | 5185.95 - 5431.40 | 0.1275 times |
| Fri 28 March 2025 | 5311.75 (6.41%) | 5000.05 | 4408.15 - 5539.00 | 1.0314 times |
| Fri 28 February 2025 | 4991.65 (-12.93%) | 5700.00 | 4945.75 - 6189.90 | 0.6813 times |
| Fri 31 January 2025 | 5732.95 (-8.04%) | 6240.00 | 5301.30 - 6413.40 | 1.1998 times |
| Tue 31 December 2024 | 6234.10 (0.79%) | 6225.00 | 6139.50 - 7048.60 | 0.7232 times |
| Fri 29 November 2024 | 6185.35 (-5.07%) | 6540.05 | 5820.80 - 6617.85 | 0.6652 times |
| Thu 31 October 2024 | 6515.90 (15.12%) | 5700.00 | 5677.45 - 6870.00 | 1.2535 times |
| Mon 30 September 2024 | 5660.30 (9.21%) | 5209.85 | 5125.60 - 6035.45 | 1.1775 times |
| Fri 30 August 2024 | 5182.80 (20.82%) | 4328.00 | 4130.05 - 5234.60 | 1.3969 times |
| Wed 31 July 2024 | 4289.70 (9.32%) | 3939.95 | 3620.30 - 4346.85 | 1.7438 times |
| Fri 28 June 2024 | 3923.90 (8.06%) | 3809.00 | 2917.85 - 4043.00 | 1.3052 times |
Yearly price and charts MultiCommodity
Strong yearly Stock price targets for MultiCommodity MCX are 3868.75 and 5874
| Yearly Target 1 | 3380.13 |
| Yearly Target 2 | 4357.37 |
| Yearly Target 3 | 5385.3833333333 |
| Yearly Target 4 | 6362.62 |
| Yearly Target 5 | 7390.63 |
Yearly price and volumes Multi Commodity
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 5334.60 (-14.43%) | 6240.00 | 4408.15 - 6413.40 | 0.2495 times |
| Tue 31 December 2024 | 6234.10 (94.82%) | 3195.00 | 2917.85 - 7048.60 | 1.3117 times |
| Fri 29 December 2023 | 3199.85 (105.88%) | 1501.00 | 1285.05 - 3344.00 | 1.6142 times |
| Fri 30 December 2022 | 1554.20 (-1.81%) | 1586.00 | 1143.00 - 1697.10 | 0.9679 times |
| Fri 31 December 2021 | 1582.80 (-8.55%) | 1740.00 | 1432.30 - 2135.00 | 1.0855 times |
| Thu 31 December 2020 | 1730.70 (48.17%) | 1169.45 | 815.00 - 1875.00 | 0.8405 times |
| Tue 31 December 2019 | 1168.05 (58.92%) | 736.30 | 643.50 - 1220.00 | 1.3681 times |
| Mon 31 December 2018 | 735.00 (-19.37%) | 914.90 | 650.00 - 958.20 | 1.2578 times |
| Fri 29 December 2017 | 911.55 (-28.08%) | 1270.00 | 896.70 - 1305.00 | 0.6986 times |
| Fri 30 December 2016 | 1267.50 (36.72%) | 921.00 | 725.00 - 1420.00 | 0.6063 times |
| Thu 31 December 2015 | 927.05 (0%) | 950.00 | 750.00 - 981.95 | 0.123 times |
Indicator Analysis of MultiCommodity
Tomorrow's movement Prediction of Multi Commodity MCX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5235.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Multi Commodity MCX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 03 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5057 and price is deviating by 296 points
Upper Bollinger band is at 5648 and lower is at 4466, while middle bands are at 4762 and 5353
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MultiCommodity (MCX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MultiCommodity stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MultiCommodity in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MultiCommodity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MultiCommodity in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MultiCommodity is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5304.91 and MultiCommodity MCX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MultiCommodity MCX stock. Volume based technical analysis of MultiCommodity MCX stock is negative.
MultiCommodity Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Multi Commodity MCX
DMA (daily moving average) of Multi Commodity MCX
| DMA period | DMA value |
| 5 day DMA | 5298.52 |
| 12 day DMA | 5279.46 |
| 20 day DMA | 5056.64 |
| 35 day DMA | 5196.11 |
| 50 day DMA | 5365.75 |
| 100 day DMA | 5802.92 |
| 150 day DMA | 5864.9 |
| 200 day DMA | 5463.46 |
EMA (exponential moving average) of Multi Commodity MCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5303.09 | 5287.34 | 5244.77 |
| 12 day EMA | 5235.89 | 5217.95 | 5189.86 |
| 20 day EMA | 5210.33 | 5197.25 | 5178.81 |
| 35 day EMA | 5291.37 | 5288.83 | 5283.9 |
| 50 day EMA | 5408.32 | 5411.33 | 5412.91 |
SMA (simple moving average) of Multi Commodity MCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5298.52 | 5259.98 | 5216.71 |
| 12 day SMA | 5279.46 | 5248.25 | 5201.24 |
| 20 day SMA | 5056.64 | 5020.71 | 4987.85 |
| 35 day SMA | 5196.11 | 5208.99 | 5226.97 |
| 50 day SMA | 5365.75 | 5379.59 | 5392.84 |
| 100 day SMA | 5802.92 | 5813.71 | 5824.21 |
| 150 day SMA | 5864.9 | 5862.7 | 5860.25 |
| 200 day SMA | 5463.46 | 5455.93 | 5448.11 |
Fundamentals, profit and EPS of Multi Commodity MCX
EPS is 100.48 and PE is: 53.09
Last quarter profit: (December 2024 quarter) 160.04 crores (3091.40%)
Debt: 1.43 in crores
Market capitalization: 23941.45
EPS is 68.05 and PE is: 78.39
Last quarter profit: (September 2024 quarter) 153.62 crores (905.56%)
Debt: 1.43 in crores
Market capitalization: 34426.70
Futures expiry: 24 Thu April 2025
| Date | Closing | Open | Range | Volume |
| 03 Thu | 5348.30 | 5315.00 | 5229.05 to 5392.25 | 0.94 times |
| 02 Wed | 5402.95 | 5260.50 | 5210.00 to 5465.25 | 0.97 times |
| 01 Tue | 5260.00 | 5398.85 | 5250.00 to 5442.00 | 1.06 times |
| 28 Fri | 5337.85 | 5335.05 | 5295.70 to 5524.75 | 1.08 times |
| 26 Wed | 5176.40 | 5191.90 | 5108.35 to 5235.15 | 0.95 times |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 03 Thu | 5379.80 | 5325.70 | 5280.60 to 5406.45 | 0.16 times |
| 02 Wed | 5434.40 | 5274.80 | 5250.00 to 5489.00 | 0.38 times |
| 01 Tue | 5294.15 | 5370.30 | 5285.00 to 5471.35 | 1.28 times |
| 28 Fri | 5369.45 | 5436.30 | 5330.00 to 5557.40 | 1.62 times |
| 26 Wed | 5206.15 | 5222.30 | 5160.00 to 5250.00 | 1.56 times |
Futures expiry: 26 Thu June 2025
| Date | Closing | Open | Range | Volume |
| 03 Thu | 5408.00 | 5438.85 | 5340.00 to 5438.85 | 1.32 times |
| 02 Wed | 5479.30 | 5303.00 | 5302.10 to 5505.45 | 1.01 times |
| 01 Tue | 5318.55 | 5490.60 | 5316.50 to 5500.00 | 1.11 times |
| 28 Fri | 5423.10 | 5480.00 | 5405.80 to 5480.00 | 0.56 times |
Option chain for Multi Commodity MCX 24 Thu April 2025 expiry
MultiCommodity MCX Option strike: 6400.00
| Date | CE | PE | PCR |
| 03 Thu April 2025 | 10.25 | 1115.00 | 0.06 |
| 02 Wed April 2025 | 14.50 | 1115.00 | 0.06 |
| 01 Tue April 2025 | 10.40 | 1115.00 | 0.08 |
| 28 Fri March 2025 | 15.10 | 1115.00 | 0.09 |
MultiCommodity MCX Option strike: 6200.00
| Date | CE | PE | PCR |
| 03 Thu April 2025 | 18.90 | 817.10 | 0.02 |
| 02 Wed April 2025 | 26.80 | 817.10 | 0.02 |
| 01 Tue April 2025 | 18.00 | 995.00 | 0.02 |
| 28 Fri March 2025 | 25.65 | 995.00 | 0.02 |
MultiCommodity MCX Option strike: 6100.00
| Date | CE | PE | PCR |
| 03 Thu April 2025 | 26.80 | 780.95 | 0.01 |
| 02 Wed April 2025 | 36.10 | 770.00 | 0.01 |
| 01 Tue April 2025 | 24.10 | 770.00 | 0.01 |
| 28 Fri March 2025 | 33.50 | 770.00 | 0.01 |
MultiCommodity MCX Option strike: 6000.00
| Date | CE | PE | PCR |
| 03 Thu April 2025 | 36.60 | 703.85 | 0.12 |
| 02 Wed April 2025 | 48.45 | 620.00 | 0.12 |
| 01 Tue April 2025 | 31.95 | 703.35 | 0.12 |
| 28 Fri March 2025 | 43.70 | 708.30 | 0.12 |
MultiCommodity MCX Option strike: 5800.00
| Date | CE | PE | PCR |
| 03 Thu April 2025 | 66.10 | 522.60 | 0.14 |
| 02 Wed April 2025 | 83.85 | 476.35 | 0.16 |
| 01 Tue April 2025 | 55.10 | 518.20 | 0.16 |
| 28 Fri March 2025 | 74.30 | 566.90 | 0.14 |
MultiCommodity MCX Option strike: 5700.00
| Date | CE | PE | PCR |
| 03 Thu April 2025 | 87.20 | 432.60 | 0.42 |
| 02 Wed April 2025 | 109.55 | 401.90 | 0.4 |
| 01 Tue April 2025 | 71.75 | 506.60 | 0.42 |
| 28 Fri March 2025 | 97.45 | 456.75 | 0.37 |
MultiCommodity MCX Option strike: 5600.00
| Date | CE | PE | PCR |
| 03 Thu April 2025 | 113.85 | 363.15 | 0.69 |
| 02 Wed April 2025 | 140.80 | 331.00 | 0.73 |
| 01 Tue April 2025 | 93.70 | 431.20 | 0.84 |
| 28 Fri March 2025 | 123.50 | 384.35 | 0.85 |
MultiCommodity MCX Option strike: 5500.00
| Date | CE | PE | PCR |
| 03 Thu April 2025 | 147.30 | 297.30 | 0.25 |
| 02 Wed April 2025 | 179.30 | 272.80 | 0.27 |
| 01 Tue April 2025 | 122.15 | 357.30 | 0.24 |
| 28 Fri March 2025 | 158.30 | 318.00 | 0.23 |
MultiCommodity MCX Option strike: 5400.00
| Date | CE | PE | PCR |
| 03 Thu April 2025 | 188.10 | 239.75 | 0.56 |
| 02 Wed April 2025 | 224.60 | 218.75 | 0.69 |
| 01 Tue April 2025 | 156.95 | 291.45 | 0.61 |
| 28 Fri March 2025 | 199.70 | 258.10 | 0.81 |
MultiCommodity MCX Option strike: 5300.00
| Date | CE | PE | PCR |
| 03 Thu April 2025 | 235.55 | 188.65 | 1.42 |
| 02 Wed April 2025 | 276.35 | 171.90 | 1.61 |
| 01 Tue April 2025 | 198.20 | 234.45 | 1.66 |
| 28 Fri March 2025 | 246.30 | 205.95 | 1.96 |
MultiCommodity MCX Option strike: 5200.00
| Date | CE | PE | PCR |
| 03 Thu April 2025 | 292.65 | 144.70 | 1.89 |
| 02 Wed April 2025 | 336.60 | 132.95 | 1.76 |
| 01 Tue April 2025 | 248.90 | 185.65 | 1.42 |
| 28 Fri March 2025 | 301.75 | 164.15 | 1.45 |
MultiCommodity MCX Option strike: 5100.00
| Date | CE | PE | PCR |
| 03 Thu April 2025 | 359.40 | 109.80 | 1.39 |
| 02 Wed April 2025 | 404.90 | 100.65 | 1.29 |
| 01 Tue April 2025 | 309.10 | 144.35 | 1.47 |
| 28 Fri March 2025 | 359.10 | 126.15 | 1.58 |
MultiCommodity MCX Option strike: 5000.00
| Date | CE | PE | PCR |
| 03 Thu April 2025 | 425.65 | 81.50 | 3.63 |
| 02 Wed April 2025 | 487.40 | 76.10 | 3.36 |
| 01 Tue April 2025 | 373.90 | 110.55 | 2.41 |
| 28 Fri March 2025 | 435.85 | 96.90 | 2.23 |
MultiCommodity MCX Option strike: 4900.00
| Date | CE | PE | PCR |
| 03 Thu April 2025 | 445.85 | 58.95 | 45.5 |
| 02 Wed April 2025 | 445.85 | 57.15 | 51 |
| 01 Tue April 2025 | 445.85 | 84.10 | 29 |
| 28 Fri March 2025 | 445.85 | 73.55 | 25.25 |
MultiCommodity MCX Option strike: 4800.00
| Date | CE | PE | PCR |
| 03 Thu April 2025 | 585.00 | 43.15 | 6 |
| 02 Wed April 2025 | 682.85 | 42.40 | 5.39 |
| 01 Tue April 2025 | 587.95 | 62.25 | 6.22 |
| 28 Fri March 2025 | 589.90 | 55.25 | 8.48 |
MultiCommodity MCX Option strike: 4700.00
| Date | CE | PE | PCR |
| 03 Thu April 2025 | 675.95 | 30.65 | 16 |
| 02 Wed April 2025 | 741.45 | 31.65 | 12.5 |
| 01 Tue April 2025 | 626.35 | 46.50 | 10.25 |
| 28 Fri March 2025 | 622.45 | 41.00 | 10.22 |
MultiCommodity MCX Option strike: 4600.00
| Date | CE | PE | PCR |
| 03 Thu April 2025 | 696.75 | 21.90 | 5.27 |
| 02 Wed April 2025 | 808.35 | 22.90 | 7.32 |
| 01 Tue April 2025 | 808.35 | 33.90 | 5.4 |
| 28 Fri March 2025 | 808.35 | 30.75 | 3.56 |
MultiCommodity MCX Option strike: 4500.00
| Date | CE | PE | PCR |
| 03 Thu April 2025 | 785.75 | 15.00 | 3.77 |
| 02 Wed April 2025 | 785.75 | 17.35 | 3.71 |
| 01 Tue April 2025 | 785.75 | 24.10 | 3.64 |
| 28 Fri March 2025 | 740.00 | 22.65 | 3.87 |
Videos related to: MultiCommodity MCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance