ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MultiCommodity MCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Multi Commodity MCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Financial Services sector

Daily price and charts and targets MultiCommodity

Strong intraday Stock price targets for MultiCommodity are 3137.8 and 3221.1

Intraday Target 13120.8
Intraday Target 23154.8
Intraday Target 33204.1
Intraday Target 43238.1
Intraday Target 53287.4

Daily price and volume Multi Commodity

Date Closing Open Range Volume
Fri 30 October 2026 3188.80 (-1.31%) 3229.00 3170.10 - 3253.40 1.2724 times
Thu 29 October 2026 3231.00 (1.58%) 3176.40 3150.10 - 3247.40 1.0442 times
Wed 28 October 2026 3180.60 (-0.19%) 3160.00 3132.50 - 3208.00 0.7464 times
Tue 27 October 2026 3186.80 (2.41%) 3115.10 3098.00 - 3200.00 1.1288 times
Mon 26 October 2026 3111.80 (3.03%) 3000.00 2985.00 - 3135.00 0.922 times
Fri 23 October 2026 3020.30 (-3%) 3095.00 2985.50 - 3113.40 0.6884 times
Thu 22 October 2026 3113.70 (0.86%) 3087.00 3014.70 - 3113.70 0.8019 times
Wed 21 October 2026 3087.00 (-3.06%) 3205.00 3076.60 - 3212.30 0.9297 times
Mon 19 October 2026 3184.50 (0.71%) 3160.00 3155.60 - 3224.40 0.8538 times
Fri 16 October 2026 3162.00 (-1.69%) 3212.60 3122.70 - 3219.90 1.6124 times
Thu 15 October 2026 3216.40 (-1.05%) 3244.00 3174.00 - 3248.00 1.3897 times

 Daily chart MultiCommodity

Weekly price and charts MultiCommodity

Strong weekly Stock price targets for MultiCommodity MCX are 3086.9 and 3355.3

Weekly Target 12874
Weekly Target 23031.4
Weekly Target 33142.4
Weekly Target 43299.8
Weekly Target 53410.8

Weekly price and volumes for Multi Commodity

Date Closing Open Range Volume
Fri 30 October 2026 3188.80 (5.58%) 3000.00 2985.00 - 3253.40 0.8023 times
Fri 23 October 2026 3020.30 (-4.48%) 3160.00 2985.50 - 3224.40 0.5137 times
Fri 16 October 2026 3162.00 (-4.71%) 3338.00 3122.70 - 3415.00 1.0218 times
Fri 09 October 2026 3318.20 (3.56%) 3220.00 3150.00 - 3374.60 1.0369 times
Thu 01 October 2026 3204.00 (-3.64%) 3310.00 3193.60 - 3345.00 0.8409 times
Fri 25 September 2026 3324.90 (1.99%) 3250.00 3155.50 - 3481.40 1.2873 times
Fri 18 September 2026 3260.00 (-0.49%) 3265.00 3056.60 - 3314.90 0.8632 times
Fri 11 September 2026 3276.00 (0.02%) 3276.90 3247.20 - 3398.00 0.9844 times
Fri 04 September 2026 3275.40 (-1.7%) 3316.00 3165.60 - 3400.00 1.351 times
Fri 28 August 2026 3332.00 (4.62%) 3200.00 3180.10 - 3362.00 1.2985 times
Fri 21 August 2026 3185.00 (9.39%) 2913.10 2892.10 - 3211.40 1.744 times

 weekly chart MultiCommodity

Monthly price and charts MultiCommodity

Strong monthly Stock price targets for MultiCommodity MCX are 2871.9 and 3301.9

Monthly Target 12766.27
Monthly Target 22977.53
Monthly Target 33196.2666666667
Monthly Target 43407.53
Monthly Target 53626.27

Monthly price and volumes Multi Commodity

Date Closing Open Range Volume
Fri 30 October 2026 3188.80 (-3.38%) 3300.00 2985.00 - 3415.00 0.4843 times
Wed 30 September 2026 3300.40 (-2.93%) 3360.10 3056.60 - 3481.40 0.6404 times
Mon 31 August 2026 3400.00 (26.29%) 2700.00 2565.50 - 3400.00 0.9495 times
Fri 31 July 2026 2692.20 (-5.11%) 2858.50 2577.50 - 3038.00 0.7874 times
Tue 30 June 2026 2837.20 (-3.97%) 2967.00 2707.00 - 2987.50 1.0779 times
Fri 29 May 2026 2954.50 (-0.57%) 3000.00 2867.00 - 3480.00 1.142 times
Thu 30 April 2026 2971.50 (24.36%) 2449.90 2360.00 - 2985.10 0.9614 times
Mon 30 March 2026 2389.40 (-2.21%) 2427.00 2260.00 - 2702.70 1.1951 times
Fri 27 February 2026 2443.30 (-3.35%) 2300.00 2068.50 - 2557.00 1.6103 times
Fri 30 January 2026 2528.00 (-77.3%) 11160.00 2174.00 - 11160.00 1.1517 times
Wed 31 December 2025 11136.00 (10.55%) 10200.00 9750.00 - 11219.00 0.1536 times

 monthly chart MultiCommodity

Yearly price and charts MultiCommodity

Strong yearly Stock price targets for MultiCommodity MCX are -1917.1 and 7174.4

Yearly Target 1-3619.07
Yearly Target 2-215.13
Yearly Target 35472.4333333333
Yearly Target 48876.37
Yearly Target 514563.93

Yearly price and volumes Multi Commodity

Date Closing Open Range Volume
Fri 30 October 2026 3188.80 (-71.36%) 11160.00 2068.50 - 11160.00 3.5075 times
Wed 31 December 2025 11136.00 (78.63%) 6240.00 4408.15 - 11219.00 0.7453 times
Tue 31 December 2024 6234.10 (94.82%) 3195.00 2917.85 - 7048.60 0.8145 times
Fri 29 December 2023 3199.85 (105.88%) 1501.00 1285.05 - 3344.00 1.0165 times
Fri 30 December 2022 1554.20 (-1.81%) 1586.00 1143.00 - 1697.10 0.6096 times
Fri 31 December 2021 1582.80 (-8.55%) 1740.00 1432.30 - 2135.00 0.6836 times
Thu 31 December 2020 1730.70 (48.17%) 1169.45 815.00 - 1875.00 0.5293 times
Tue 31 December 2019 1168.05 (58.92%) 736.30 643.50 - 1220.00 0.8616 times
Mon 31 December 2018 735.00 (-19.37%) 914.90 650.00 - 958.20 0.7921 times
Fri 29 December 2017 911.55 (-28.08%) 1270.00 896.70 - 1305.00 0.4399 times
Fri 30 December 2016 1267.50 (36.72%) 921.00 725.00 - 1420.00 0.3818 times

Indicator Analysis of MultiCommodity

Tomorrow's movement Prediction of Multi Commodity MCX appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 3183.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Multi Commodity MCX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Multi Commodity MCX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3122.35

Munafa value: 65 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3214 and price is deviating by 92 points

Upper Bollinger band is at 3396 and lower is at 3031, while middle bands are at 3122 and 3305

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MultiCommodity (MCX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for MultiCommodity stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MultiCommodity in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MultiCommodity Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MultiCommodity in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MultiCommodity is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3153.49 and MultiCommodity MCX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MultiCommodity MCX stock. Volume based technical analysis of MultiCommodity MCX stock is negative.

MultiCommodity Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Multi Commodity MCX

DMA (daily moving average) of Multi Commodity MCX

DMA period DMA value
5 day DMA 3179.8
12 day DMA 3161.12
20 day DMA 3213.18
35 day DMA 3242.67
50 day DMA 3247.75
100 day DMA 3027.04
150 day DMA 2980.57
200 day DMA 2842.68

EMA (exponential moving average) of Multi Commodity MCX

EMA period EMA current EMA prev EMA prev2
5 day EMA3181.233177.443150.67
12 day EMA3183.193182.173173.3
20 day EMA3198.823199.873196.59
35 day EMA3207.23208.283206.94
50 day EMA3218.123219.323218.84

SMA (simple moving average) of Multi Commodity MCX

SMA period SMA current SMA prev SMA prev2
5 day SMA3179.83146.13122.64
12 day SMA3161.123171.053184.3
20 day SMA3213.183218.763218.81
35 day SMA3242.673247.053249.88
50 day SMA3247.753244.773238.81
100 day SMA3027.043023.113019.73
150 day SMA2980.572976.182972
200 day SMA2842.682837.962832.8

Fundamentals, profit and EPS of Multi Commodity MCX

EPS is 52.22 and PE is: 61.06

Last quarter profit: (March 2026 quarter) 529.77 crores (291.09%)

Debt: 4.76 in crores

Market capitalization: 72206.04

EPS is 36.75 and PE is: 86.77

Last quarter profit: (December 2025 quarter) 401.12 crores (150.64%)

Debt: 0.74 in crores

Market capitalization: 61152.14

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
30 Fri 3189.50 3253.00 3178.00 to 3260.00 0.97 times
29 Thu 3238.50 3174.00 3162.20 to 3265.00 1.04 times
28 Wed 3193.00 3155.30 3145.30 to 3225.00 1.04 times
27 Tue 3178.30 3117.00 3117.00 to 3218.00 1.05 times
26 Mon 3138.60 3023.30 3003.00 to 3153.00 0.9 times

Futures expiry: 29 Tue December 2026

Date Closing Open Range Volume
30 Fri 3208.00 3250.00 3197.40 to 3280.20 1.08 times
29 Thu 3257.60 3195.20 3190.50 to 3283.00 1.04 times
28 Wed 3209.50 3170.00 3168.00 to 3240.50 1.01 times
27 Tue 3196.60 3165.00 3139.00 to 3229.00 0.99 times
26 Mon 3154.30 3024.80 3024.70 to 3167.90 0.89 times

Futures expiry: 25 Mon January 2027

Date Closing Open Range Volume
30 Fri 3221.00 3238.60 3213.80 to 3238.60 1.37 times
29 Thu 3262.10 3200.00 3200.00 to 3300.20 1.11 times
28 Wed 3225.40 3213.30 3213.00 to 3254.80 0.52 times

Option chain for Multi Commodity MCX 23 Mon November 2026 expiry

MultiCommodity MCX Option strike: 3900.00

Date CE PE PCR
30 Fri October 2026 5.05782.00 0.09
29 Thu October 2026 6.80782.00 0.1
28 Wed October 2026 5.40782.00 0.12
27 Tue October 2026 6.40782.00 0.15
26 Mon October 2026 6.15782.00 0.15

MultiCommodity MCX Option strike: 3800.00

Date CE PE PCR
30 Fri October 2026 7.85721.30 0.01
29 Thu October 2026 10.35721.30 0.01
28 Wed October 2026 8.55721.30 0.02
27 Tue October 2026 8.90721.30 0.02
26 Mon October 2026 9.40721.30 0.02

MultiCommodity MCX Option strike: 3700.00

Date CE PE PCR
30 Fri October 2026 12.30520.00 0.17
29 Thu October 2026 16.45520.00 0.18
28 Wed October 2026 13.00520.00 0.19
27 Tue October 2026 13.25520.00 0.21
26 Mon October 2026 13.40608.00 0.05

MultiCommodity MCX Option strike: 3600.00

Date CE PE PCR
30 Fri October 2026 19.95437.00 0.04
29 Thu October 2026 26.65437.00 0.05
28 Wed October 2026 20.65437.00 0.06
27 Tue October 2026 19.80437.00 0.06
26 Mon October 2026 20.60475.00 0.04

MultiCommodity MCX Option strike: 3550.00

Date CE PE PCR
30 Fri October 2026 25.55344.25 0.04
29 Thu October 2026 34.20344.25 0.04
28 Wed October 2026 26.75344.25 0.05
27 Tue October 2026 25.20344.25 0.07
26 Mon October 2026 25.40344.25 0.1

MultiCommodity MCX Option strike: 3500.00

Date CE PE PCR
30 Fri October 2026 32.45335.00 0.07
29 Thu October 2026 42.35300.00 0.11
28 Wed October 2026 33.95347.00 0.15
27 Tue October 2026 32.15349.50 0.15
26 Mon October 2026 31.65386.00 0.22

MultiCommodity MCX Option strike: 3450.00

Date CE PE PCR
30 Fri October 2026 41.35267.10 0.02
29 Thu October 2026 54.10260.55 0.03
28 Wed October 2026 43.25278.00 0.04
27 Tue October 2026 41.50306.75 0.08
26 Mon October 2026 39.20358.90 0.07

MultiCommodity MCX Option strike: 3400.00

Date CE PE PCR
30 Fri October 2026 51.30253.40 0.26
29 Thu October 2026 67.20221.90 0.24
28 Wed October 2026 54.65259.55 0.31
27 Tue October 2026 52.25268.00 0.35
26 Mon October 2026 48.30300.10 0.61

MultiCommodity MCX Option strike: 3350.00

Date CE PE PCR
30 Fri October 2026 64.30218.85 0.74
29 Thu October 2026 81.80229.20 0.17
28 Wed October 2026 68.35229.20 0.22
27 Tue October 2026 65.10210.60 0.25
26 Mon October 2026 60.65268.60 0.64

MultiCommodity MCX Option strike: 3300.00

Date CE PE PCR
30 Fri October 2026 79.45184.95 0.34
29 Thu October 2026 100.65161.70 0.27
28 Wed October 2026 84.65191.70 0.26
27 Tue October 2026 80.95198.90 0.26
26 Mon October 2026 74.50231.60 0.35

MultiCommodity MCX Option strike: 3250.00

Date CE PE PCR
30 Fri October 2026 97.90159.30 0.26
29 Thu October 2026 122.05133.55 0.3
28 Wed October 2026 103.90161.05 0.14
27 Tue October 2026 99.55165.20 0.19
26 Mon October 2026 91.55210.95 0.13

MultiCommodity MCX Option strike: 3200.00

Date CE PE PCR
30 Fri October 2026 119.10131.60 0.74
29 Thu October 2026 146.30108.85 0.71
28 Wed October 2026 126.55134.20 0.64
27 Tue October 2026 121.80140.10 0.65
26 Mon October 2026 110.45169.60 0.57

MultiCommodity MCX Option strike: 3150.00

Date CE PE PCR
30 Fri October 2026 144.20106.60 1.91
29 Thu October 2026 174.3587.25 1.8
28 Wed October 2026 152.30110.60 1.1
27 Tue October 2026 145.40113.80 1.2
26 Mon October 2026 132.85141.50 0.86

MultiCommodity MCX Option strike: 3100.00

Date CE PE PCR
30 Fri October 2026 171.0084.95 1.11
29 Thu October 2026 204.1068.50 1.07
28 Wed October 2026 180.9089.10 0.97
27 Tue October 2026 172.8591.90 0.85
26 Mon October 2026 157.95117.30 0.92

MultiCommodity MCX Option strike: 3050.00

Date CE PE PCR
30 Fri October 2026 200.0066.60 0.9
29 Thu October 2026 239.2053.05 0.74
28 Wed October 2026 214.0570.70 0.65
27 Tue October 2026 205.1572.50 0.51
26 Mon October 2026 186.7097.40 0.41

MultiCommodity MCX Option strike: 3000.00

Date CE PE PCR
30 Fri October 2026 239.8552.25 2.74
29 Thu October 2026 272.2040.90 2.6
28 Wed October 2026 248.8055.75 2.3
27 Tue October 2026 237.6057.95 2.28
26 Mon October 2026 218.7078.05 1.67

MultiCommodity MCX Option strike: 2950.00

Date CE PE PCR
30 Fri October 2026 298.1538.85 8.83
29 Thu October 2026 298.1531.25 8.62
28 Wed October 2026 298.1543.40 8.38
27 Tue October 2026 298.1543.80 6.41
26 Mon October 2026 241.2062.75 10.38

MultiCommodity MCX Option strike: 2900.00

Date CE PE PCR
30 Fri October 2026 359.0029.65 4.77
29 Thu October 2026 359.0023.70 4.83
28 Wed October 2026 329.7533.50 3.76
27 Tue October 2026 326.6035.10 3.95
26 Mon October 2026 278.8051.10 3.82

MultiCommodity MCX Option strike: 2800.00

Date CE PE PCR
30 Fri October 2026 450.0016.40 5.8
29 Thu October 2026 450.0013.40 5.04
28 Wed October 2026 418.0018.80 4.87
27 Tue October 2026 415.0020.60 5.02
26 Mon October 2026 369.5030.40 12.75

MultiCommodity MCX Option strike: 2700.00

Date CE PE PCR
30 Fri October 2026 550.009.65 1.62
29 Thu October 2026 550.007.95 1.66
28 Wed October 2026 477.2510.90 1.45
27 Tue October 2026 503.0011.65 1.39
26 Mon October 2026 460.0019.35 2.79

MultiCommodity MCX Option strike: 2600.00

Date CE PE PCR
30 Fri October 2026 419.205.70 94
29 Thu October 2026 419.205.50 108.5
28 Wed October 2026 419.207.10 110
27 Tue October 2026 419.206.10 92.5
26 Mon October 2026 419.2011.85 96

Videos related to: MultiCommodity MCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MultiCommodity MCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top