ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MultiCommodity MCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Multi Commodity MCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Financial Services sector

Daily price and charts and targets MultiCommodity

Strong intraday Stock price targets for MultiCommodity are 3239.95 and 3294.35

Intraday Target 13226.6
Intraday Target 23253.3
Intraday Target 33281
Intraday Target 43307.7
Intraday Target 53335.4

Daily price and volume Multi Commodity

Date Closing Open Range Volume
Tue 25 August 2026 3280.00 (0.37%) 3290.00 3254.30 - 3308.70 0.6553 times
Mon 24 August 2026 3268.00 (2.61%) 3200.00 3180.10 - 3289.70 1.0962 times
Fri 21 August 2026 3185.00 (1.89%) 3145.10 3132.00 - 3211.40 1.1215 times
Thu 20 August 2026 3126.00 (5.15%) 3020.00 3006.00 - 3133.20 1.2665 times
Wed 19 August 2026 2973.00 (-2.2%) 3060.00 2960.10 - 3068.00 1.0455 times
Tue 18 August 2026 3040.00 (3.64%) 2949.90 2916.00 - 3058.00 1.029 times
Mon 17 August 2026 2933.10 (0.74%) 2913.10 2892.10 - 2981.00 0.3947 times
Fri 14 August 2026 2911.50 (-1.97%) 2970.00 2911.50 - 2977.40 0.4773 times
Thu 13 August 2026 2970.00 (-0%) 2980.50 2929.00 - 3023.70 0.9224 times
Wed 12 August 2026 2970.10 (2.59%) 2965.00 2880.10 - 2987.90 1.9916 times
Tue 11 August 2026 2895.00 (4.92%) 2779.50 2742.60 - 2895.00 1.3527 times

 Daily chart MultiCommodity

Weekly price and charts MultiCommodity

Strong weekly Stock price targets for MultiCommodity MCX are 3230.05 and 3358.65

Weekly Target 13127.67
Weekly Target 23203.83
Weekly Target 33256.2666666667
Weekly Target 43332.43
Weekly Target 53384.87

Weekly price and volumes for Multi Commodity

Date Closing Open Range Volume
Tue 25 August 2026 3280.00 (2.98%) 3200.00 3180.10 - 3308.70 0.4377 times
Fri 21 August 2026 3185.00 (9.39%) 2913.10 2892.10 - 3211.40 1.2139 times
Fri 14 August 2026 2911.50 (10.37%) 2640.00 2603.20 - 3023.70 1.553 times
Fri 07 August 2026 2638.00 (-2.01%) 2700.00 2565.50 - 2710.00 1.0258 times
Fri 31 July 2026 2692.20 (-1.38%) 2740.40 2662.50 - 2777.90 0.4439 times
Fri 24 July 2026 2730.00 (-0.64%) 2749.00 2706.00 - 2861.50 0.5402 times
Fri 17 July 2026 2747.50 (-0.84%) 2773.00 2729.00 - 2942.10 0.8084 times
Fri 10 July 2026 2770.70 (-1.54%) 2730.00 2577.50 - 2839.00 1.281 times
Fri 03 July 2026 2814.00 (-0.63%) 2822.00 2800.00 - 3038.00 1.9992 times
Thu 25 June 2026 2831.70 (1%) 2822.00 2802.10 - 2882.70 0.6969 times
Fri 19 June 2026 2803.80 (-1.72%) 2909.00 2761.80 - 2909.90 1.199 times

 weekly chart MultiCommodity

Monthly price and charts MultiCommodity

Strong monthly Stock price targets for MultiCommodity MCX are 2922.75 and 3665.95

Monthly Target 12308.2
Monthly Target 22794.1
Monthly Target 33051.4
Monthly Target 43537.3
Monthly Target 53794.6

Monthly price and volumes Multi Commodity

Date Closing Open Range Volume
Tue 25 August 2026 3280.00 (21.83%) 2700.00 2565.50 - 3308.70 0.9002 times
Fri 31 July 2026 2692.20 (-5.11%) 2858.50 2577.50 - 3038.00 0.8686 times
Tue 30 June 2026 2837.20 (-3.97%) 2967.00 2707.00 - 2987.50 1.1891 times
Fri 29 May 2026 2954.50 (-0.57%) 3000.00 2867.00 - 3480.00 1.2598 times
Thu 30 April 2026 2971.50 (24.36%) 2449.90 2360.00 - 2985.10 1.0605 times
Mon 30 March 2026 2389.40 (-2.21%) 2427.00 2260.00 - 2702.70 1.3183 times
Fri 27 February 2026 2443.30 (-3.35%) 2300.00 2068.50 - 2557.00 1.7764 times
Fri 30 January 2026 2528.00 (-77.3%) 11160.00 2174.00 - 11160.00 1.2705 times
Wed 31 December 2025 11136.00 (10.55%) 10200.00 9750.00 - 11219.00 0.1694 times
Fri 28 November 2025 10073.50 (8.98%) 9288.00 8810.50 - 10471.50 0.1872 times
Fri 31 October 2025 9243.50 (18.57%) 7811.50 7756.50 - 9617.00 0.2299 times

 monthly chart MultiCommodity

Yearly price and charts MultiCommodity

Strong yearly Stock price targets for MultiCommodity MCX are -1871.5 and 7220

Yearly Target 1-3588.67
Yearly Target 2-154.33
Yearly Target 35502.8333333333
Yearly Target 48937.17
Yearly Target 514594.33

Yearly price and volumes Multi Commodity

Date Closing Open Range Volume
Tue 25 August 2026 3280.00 (-70.55%) 11160.00 2068.50 - 11160.00 3.2078 times
Wed 31 December 2025 11136.00 (78.63%) 6240.00 4408.15 - 11219.00 0.7798 times
Tue 31 December 2024 6234.10 (94.82%) 3195.00 2917.85 - 7048.60 0.8521 times
Fri 29 December 2023 3199.85 (105.88%) 1501.00 1285.05 - 3344.00 1.0635 times
Fri 30 December 2022 1554.20 (-1.81%) 1586.00 1143.00 - 1697.10 0.6377 times
Fri 31 December 2021 1582.80 (-8.55%) 1740.00 1432.30 - 2135.00 0.7152 times
Thu 31 December 2020 1730.70 (48.17%) 1169.45 815.00 - 1875.00 0.5538 times
Tue 31 December 2019 1168.05 (58.92%) 736.30 643.50 - 1220.00 0.9013 times
Mon 31 December 2018 735.00 (-19.37%) 914.90 650.00 - 958.20 0.8287 times
Fri 29 December 2017 911.55 (-28.08%) 1270.00 896.70 - 1305.00 0.4603 times
Fri 30 December 2016 1267.50 (36.72%) 921.00 725.00 - 1420.00 0.3995 times

Indicator Analysis of MultiCommodity

Tomorrow's movement Prediction of Multi Commodity MCX appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 3048.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Multi Commodity MCX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Tue 25 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2880 and price is deviating by 216 points

Upper Bollinger band is at 3311 and lower is at 2450, while middle bands are at 2665 and 3096

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MultiCommodity (MCX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MultiCommodity stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MultiCommodity in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MultiCommodity Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for MultiCommodity in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MultiCommodity is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3070.14 and MultiCommodity MCX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MultiCommodity MCX stock. Volume based technical analysis of MultiCommodity MCX stock is negative.

MultiCommodity Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Multi Commodity MCX

DMA (daily moving average) of Multi Commodity MCX

DMA period DMA value
5 day DMA 3166.4
12 day DMA 3025.92
20 day DMA 2879.82
35 day DMA 2839.93
50 day DMA 2842.5
100 day DMA 2885.19
150 day DMA 2738.17
200 day DMA 4264.9

EMA (exponential moving average) of Multi Commodity MCX

EMA period EMA current EMA prev EMA prev2
5 day EMA3184.113136.173070.27
12 day EMA3048.773006.742959.26
20 day EMA2966.652933.682898.5
35 day EMA2904.762882.672859.98
50 day EMA2872.682856.062839.25

SMA (simple moving average) of Multi Commodity MCX

SMA period SMA current SMA prev SMA prev2
5 day SMA3166.43118.43051.42
12 day SMA3025.922972.422920.08
20 day SMA2879.822851.492825.85
35 day SMA2839.932821.742808.77
50 day SMA2842.52833.962824.17
100 day SMA2885.192876.382868.35
150 day SMA2738.172731.592724.7
200 day SMA4264.94294.714323.88

Fundamentals, profit and EPS of Multi Commodity MCX

EPS is 52.22 and PE is: 62.81

Last quarter profit: (March 2026 quarter) 529.77 crores (291.09%)

Debt: 4.76 in crores

Market capitalization: 72206.04

EPS is 36.75 and PE is: 89.25

Last quarter profit: (December 2025 quarter) 401.12 crores (150.64%)

Debt: 0.74 in crores

Market capitalization: 61152.14

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
25 Tue 3297.60 3293.00 3271.10 to 3319.00 1.42 times
24 Mon 3278.50 3220.00 3191.00 to 3302.00 1.27 times
21 Fri 3196.40 3149.00 3137.00 to 3227.90 1.1 times
20 Thu 3134.00 3008.00 3007.00 to 3147.00 0.79 times
19 Wed 2962.80 3069.00 2946.20 to 3072.30 0.43 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
25 Tue 3311.40 3316.00 3285.70 to 3332.80 1.28 times
24 Mon 3293.60 3221.80 3200.00 to 3316.60 1.19 times
21 Fri 3209.10 3164.70 3151.70 to 3239.00 0.86 times
20 Thu 3142.30 3033.80 3030.20 to 3155.40 0.8 times
19 Wed 2971.60 3072.70 2954.30 to 3075.30 0.88 times

Option chain for Multi Commodity MCX 29 Tue September 2026 expiry

MultiCommodity MCX Option strike: 3700.00

Date CE PE PCR
25 Tue August 2026 20.55435.05 0.17

MultiCommodity MCX Option strike: 3600.00

Date CE PE PCR
25 Tue August 2026 33.00337.00 0.17
24 Mon August 2026 36.90352.00 0.25

MultiCommodity MCX Option strike: 3550.00

Date CE PE PCR
25 Tue August 2026 41.65405.50 1.17
24 Mon August 2026 45.45405.50 2.36

MultiCommodity MCX Option strike: 3500.00

Date CE PE PCR
25 Tue August 2026 52.90256.30 0.06
24 Mon August 2026 55.90271.30 0.08
21 Fri August 2026 43.65341.95 0.04

MultiCommodity MCX Option strike: 3400.00

Date CE PE PCR
25 Tue August 2026 81.60181.10 0.34
24 Mon August 2026 82.95201.50 0.31
21 Fri August 2026 64.35263.95 0.35
20 Thu August 2026 45.20308.20 0.14
19 Wed August 2026 20.35435.00 0.16

MultiCommodity MCX Option strike: 3350.00

Date CE PE PCR
25 Tue August 2026 100.20152.25 0.1
24 Mon August 2026 100.35168.40 0.1

MultiCommodity MCX Option strike: 3300.00

Date CE PE PCR
25 Tue August 2026 121.55123.15 0.61
24 Mon August 2026 121.00140.10 0.68
21 Fri August 2026 94.00194.45 0.17
20 Thu August 2026 70.25232.85 0.16
19 Wed August 2026 31.15350.00 0.05

MultiCommodity MCX Option strike: 3250.00

Date CE PE PCR
25 Tue August 2026 146.5599.60 0.55
24 Mon August 2026 145.30114.80 0.42
21 Fri August 2026 112.60165.45 0.11
20 Thu August 2026 86.50201.85 0.04
19 Wed August 2026 39.05275.90 0.03

MultiCommodity MCX Option strike: 3200.00

Date CE PE PCR
25 Tue August 2026 174.4577.55 1.17
24 Mon August 2026 171.8092.80 1.01
21 Fri August 2026 134.55135.90 0.43
20 Thu August 2026 105.10170.45 0.19
19 Wed August 2026 47.90280.75 0.16

MultiCommodity MCX Option strike: 3150.00

Date CE PE PCR
25 Tue August 2026 207.5059.75 1.04
24 Mon August 2026 203.2574.35 0.77
21 Fri August 2026 158.85111.00 0.61
20 Thu August 2026 128.55141.50 0.27
19 Wed August 2026 59.70240.00 0.11

MultiCommodity MCX Option strike: 3100.00

Date CE PE PCR
25 Tue August 2026 241.1045.85 1.69
24 Mon August 2026 237.2558.35 1.37
21 Fri August 2026 186.3589.30 0.95
20 Thu August 2026 152.85117.40 0.61
19 Wed August 2026 73.30208.95 0.21

MultiCommodity MCX Option strike: 3050.00

Date CE PE PCR
25 Tue August 2026 275.2534.00 4.17
24 Mon August 2026 274.0045.80 3.48
21 Fri August 2026 216.0570.55 2.36
20 Thu August 2026 179.3094.40 1.52
19 Wed August 2026 89.40172.00 0.6

MultiCommodity MCX Option strike: 3000.00

Date CE PE PCR
25 Tue August 2026 318.6525.55 1.07
24 Mon August 2026 312.3034.75 1.37
21 Fri August 2026 251.0055.35 1.02
20 Thu August 2026 208.6075.00 0.82
19 Wed August 2026 109.45144.00 0.51

MultiCommodity MCX Option strike: 2950.00

Date CE PE PCR
25 Tue August 2026 365.0019.10 3.38
24 Mon August 2026 341.4526.70 2.9
21 Fri August 2026 291.4542.15 2.79
20 Thu August 2026 244.7058.95 2.35
19 Wed August 2026 131.60118.90 0.4

MultiCommodity MCX Option strike: 2900.00

Date CE PE PCR
25 Tue August 2026 405.7014.85 1
24 Mon August 2026 394.1020.40 0.95
21 Fri August 2026 327.5033.30 1.18
20 Thu August 2026 278.9044.95 1.09
19 Wed August 2026 156.3594.20 0.88

MultiCommodity MCX Option strike: 2850.00

Date CE PE PCR
25 Tue August 2026 452.0011.95 12.76
24 Mon August 2026 452.0015.45 12.33
21 Fri August 2026 323.7024.50 11.64
20 Thu August 2026 323.7034.25 9.32
19 Wed August 2026 188.0073.90 17.75

MultiCommodity MCX Option strike: 2800.00

Date CE PE PCR
25 Tue August 2026 500.008.45 4.46
24 Mon August 2026 493.9011.90 5.32
21 Fri August 2026 412.6019.20 4.53
20 Thu August 2026 359.3525.90 2.36
19 Wed August 2026 220.3057.05 2.01

MultiCommodity MCX Option strike: 2750.00

Date CE PE PCR
25 Tue August 2026 546.506.40 1.89
24 Mon August 2026 467.259.50 2.02
21 Fri August 2026 467.2515.60 2.59
20 Thu August 2026 398.5019.90 9.6
19 Wed August 2026 258.9044.00 5.79

MultiCommodity MCX Option strike: 2700.00

Date CE PE PCR
25 Tue August 2026 590.006.40 2.9
24 Mon August 2026 579.008.25 3.22
21 Fri August 2026 504.0012.50 3.6
20 Thu August 2026 440.9015.05 3.79
19 Wed August 2026 293.5034.45 3.84

MultiCommodity MCX Option strike: 2650.00

Date CE PE PCR
25 Tue August 2026 635.0010.00 0.33
24 Mon August 2026 340.3010.00 0.5
21 Fri August 2026 340.309.10 0.5
20 Thu August 2026 340.30163.30 0.38
19 Wed August 2026 340.30163.30 0.38

MultiCommodity MCX Option strike: 2600.00

Date CE PE PCR
25 Tue August 2026 685.004.50 2.97
24 Mon August 2026 690.006.00 4.96
21 Fri August 2026 596.008.55 4.28
20 Thu August 2026 540.408.85 4.5
19 Wed August 2026 380.0020.05 4.77

MultiCommodity MCX Option strike: 2550.00

Date CE PE PCR
25 Tue August 2026 377.804.70 1.2
24 Mon August 2026 377.804.30 1.2
21 Fri August 2026 377.807.15 1.2
20 Thu August 2026 377.8021.70 1.2
19 Wed August 2026 377.8021.70 1.2

MultiCommodity MCX Option strike: 2500.00

Date CE PE PCR
25 Tue August 2026 784.253.65 4.41
24 Mon August 2026 755.004.55 5.25
21 Fri August 2026 685.307.85 4
20 Thu August 2026 644.157.05 3.68
19 Wed August 2026 475.0013.20 13.18

MultiCommodity MCX Option strike: 2400.00

Date CE PE PCR
25 Tue August 2026 879.253.05 1.97
24 Mon August 2026 871.404.00 3.09
21 Fri August 2026 558.105.50 11.67
20 Thu August 2026 558.104.75 11.17
19 Wed August 2026 558.108.00 11.33

MultiCommodity MCX Option strike: 2300.00

Date CE PE PCR
25 Tue August 2026 810.002.35 17.29
24 Mon August 2026 810.003.30 17.14
21 Fri August 2026 810.005.00 16
20 Thu August 2026 810.005.00 14.86
19 Wed August 2026 681.905.50 17.17

Videos related to: MultiCommodity MCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MultiCommodity MCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top