Munafa Stock Market Course + Intraday & FNO calls 
MultiCommodity MCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Multi Commodity MCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
- IntraDay predictions, targets, What to do MCX
- Forcast & Targets MCX
- MCX Experts view
- Tomorrow's Movement MCX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MCX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MultiCommodity
Strong intraday Stock price targets for MultiCommodity are 2196.5 and 2362.5
| Intraday Target 1 | 2157.33 |
| Intraday Target 2 | 2235.67 |
| Intraday Target 3 | 2323.3333333333 |
| Intraday Target 4 | 2401.67 |
| Intraday Target 5 | 2489.33 |
Daily price and volume Multi Commodity
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 2314.00 (-0.26%) | 2375.00 | 2245.00 - 2411.00 | 1.2896 times | Wed 21 January 2026 | 2320.00 (-2.23%) | 2380.00 | 2306.00 - 2425.00 | 1.1066 times | Tue 20 January 2026 | 2373.00 (-2.31%) | 2450.00 | 2342.00 - 2454.00 | 1.1804 times | Mon 19 January 2026 | 2429.00 (-0.7%) | 2455.00 | 2418.00 - 2486.00 | 0.9532 times | Fri 16 January 2026 | 2446.00 (1.2%) | 2450.00 | 2423.00 - 2499.00 | 1.0059 times | Wed 14 January 2026 | 2417.00 (5.41%) | 2304.00 | 2284.00 - 2445.00 | 1.5529 times | Tue 13 January 2026 | 2293.00 (2.6%) | 2249.00 | 2239.00 - 2303.00 | 0.8235 times | Mon 12 January 2026 | 2235.00 (2.01%) | 2201.00 | 2193.00 - 2249.00 | 0.5583 times | Fri 09 January 2026 | 2191.00 (-1.79%) | 2224.00 | 2174.00 - 2258.00 | 0.7169 times | Thu 08 January 2026 | 2231.00 (-3.21%) | 2310.00 | 2224.00 - 2338.00 | 0.8126 times | Wed 07 January 2026 | 2305.00 (2.63%) | 2251.00 | 2236.00 - 2315.00 | 0.7279 times |
Weekly price and charts MultiCommodity
Strong weekly Stock price targets for MultiCommodity MCX are 2159 and 2400
| Weekly Target 1 | 2107.33 |
| Weekly Target 2 | 2210.67 |
| Weekly Target 3 | 2348.3333333333 |
| Weekly Target 4 | 2451.67 |
| Weekly Target 5 | 2589.33 |
Weekly price and volumes for Multi Commodity
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 2314.00 (-5.4%) | 2455.00 | 2245.00 - 2486.00 | 2.6031 times | Fri 16 January 2026 | 2446.00 (11.64%) | 2201.00 | 2193.00 - 2499.00 | 2.2645 times | Fri 09 January 2026 | 2191.00 (-1.13%) | 2225.00 | 2174.00 - 2338.00 | 1.9796 times | Fri 02 January 2026 | 2216.00 (-79.95%) | 11140.00 | 2190.00 - 11219.00 | 0.8658 times | Fri 26 December 2025 | 11052.00 (7.23%) | 10400.00 | 10314.00 - 11110.00 | 0.3246 times | Fri 19 December 2025 | 10307.00 (1.43%) | 10162.00 | 9950.00 - 10365.00 | 0.2922 times | Fri 12 December 2025 | 10162.00 (-1.75%) | 10389.00 | 9750.00 - 10516.00 | 0.4076 times | Fri 05 December 2025 | 10343.00 (2.68%) | 10200.00 | 9982.00 - 10359.00 | 0.3918 times | Fri 28 November 2025 | 10073.50 (4.03%) | 9710.50 | 9655.00 - 10471.50 | 0.5134 times | Fri 21 November 2025 | 9683.00 (0.17%) | 9718.00 | 9607.00 - 9975.00 | 0.3573 times | Fri 14 November 2025 | 9666.50 (2.5%) | 9420.00 | 9327.50 - 9764.00 | 0.4602 times |
Monthly price and charts MultiCommodity
Strong monthly Stock price targets for MultiCommodity MCX are -2249 and 6737
| Monthly Target 1 | -3770 |
| Monthly Target 2 | -728 |
| Monthly Target 3 | 5216 |
| Monthly Target 4 | 8258 |
| Monthly Target 5 | 14202 |
Monthly price and volumes Multi Commodity
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 2314.00 (-79.22%) | 11160.00 | 2174.00 - 11160.00 | 2.8822 times | Wed 31 December 2025 | 11136.00 (10.55%) | 10200.00 | 9750.00 - 11219.00 | 0.6414 times | Fri 28 November 2025 | 10073.50 (8.98%) | 9288.00 | 8810.50 - 10471.50 | 0.7087 times | Fri 31 October 2025 | 9243.50 (18.57%) | 7811.50 | 7756.50 - 9617.00 | 0.8702 times | Tue 30 September 2025 | 7796.00 (5.49%) | 7444.00 | 7438.00 - 8125.50 | 0.6741 times | Fri 29 August 2025 | 7390.00 (-3.94%) | 7694.00 | 7304.00 - 8439.50 | 0.636 times | Thu 31 July 2025 | 7693.00 (-13.99%) | 8976.50 | 7614.00 - 9115.00 | 0.7894 times | Mon 30 June 2025 | 8944.00 (35.47%) | 6610.00 | 6561.00 - 9075.00 | 1.4983 times | Fri 30 May 2025 | 6602.00 (7.73%) | 6151.00 | 5600.00 - 6706.00 | 0.7257 times | Wed 30 April 2025 | 6128.00 (15.37%) | 5349.95 | 4535.00 - 6350.00 | 0.5739 times | Fri 28 March 2025 | 5311.75 (6.41%) | 5000.05 | 4408.15 - 5539.00 | 0.6346 times |
Yearly price and charts MultiCommodity
Strong yearly Stock price targets for MultiCommodity MCX are -2249 and 6737
| Yearly Target 1 | -3770 |
| Yearly Target 2 | -728 |
| Yearly Target 3 | 5216 |
| Yearly Target 4 | 8258 |
| Yearly Target 5 | 14202 |
Yearly price and volumes Multi Commodity
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 2314.00 (-79.22%) | 11160.00 | 2174.00 - 11160.00 | 0.3595 times | Wed 31 December 2025 | 11136.00 (78.63%) | 6240.00 | 4408.15 - 11219.00 | 1.1067 times | Tue 31 December 2024 | 6234.10 (94.82%) | 3195.00 | 2917.85 - 7048.60 | 1.2095 times | Fri 29 December 2023 | 3199.85 (105.88%) | 1501.00 | 1285.05 - 3344.00 | 1.5094 times | Fri 30 December 2022 | 1554.20 (-1.81%) | 1586.00 | 1143.00 - 1697.10 | 0.9051 times | Fri 31 December 2021 | 1582.80 (-8.55%) | 1740.00 | 1432.30 - 2135.00 | 1.0151 times | Thu 31 December 2020 | 1730.70 (48.17%) | 1169.45 | 815.00 - 1875.00 | 0.786 times | Tue 31 December 2019 | 1168.05 (58.92%) | 736.30 | 643.50 - 1220.00 | 1.2793 times | Mon 31 December 2018 | 735.00 (-19.37%) | 914.90 | 650.00 - 958.20 | 1.1762 times | Fri 29 December 2017 | 911.55 (-28.08%) | 1270.00 | 896.70 - 1305.00 | 0.6533 times | Fri 30 December 2016 | 1267.50 (36.72%) | 921.00 | 725.00 - 1420.00 | 0.567 times |
Indicator Analysis of MultiCommodity
Tomorrow's movement Prediction of Multi Commodity MCX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3144.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Multi Commodity MCX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Multi Commodity MCX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2319.5
Munafa value: 25 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4903 and price is deviating by 3975 points
Upper Bollinger band is at 12851 and lower is at -3046, while middle bands are at 928 and 8877
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MultiCommodity (MCX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MultiCommodity stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MultiCommodity in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MultiCommodity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MultiCommodity in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MultiCommodity is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2340.16 and MultiCommodity MCX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MultiCommodity MCX stock. Volume based technical analysis of MultiCommodity MCX stock is negative.
MultiCommodity Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Multi Commodity MCX
DMA (daily moving average) of Multi Commodity MCX
| DMA period | DMA value |
| 5 day DMA | 2376.4 |
| 12 day DMA | 2316.67 |
| 20 day DMA | 4902.15 |
| 35 day DMA | 7190.09 |
| 50 day DMA | 7999.89 |
| 100 day DMA | 8227.83 |
| 150 day DMA | 8219.44 |
| 200 day DMA | 7754.07 |
EMA (exponential moving average) of Multi Commodity MCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2373.03 | 2402.54 | 2443.8 |
| 12 day EMA | 3144.28 | 3295.19 | 3472.43 |
| 20 day EMA | 4348.76 | 4562.85 | 4798.84 |
| 35 day EMA | 5882.39 | 6092.47 | 6314.57 |
| 50 day EMA | 7555.85 | 7769.71 | 7992.05 |
SMA (simple moving average) of Multi Commodity MCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2376.4 | 2397 | 2391.6 |
| 12 day SMA | 2316.67 | 2307.08 | 2298.42 |
| 20 day SMA | 4902.15 | 5327.85 | 5752.9 |
| 35 day SMA | 7190.09 | 7415.94 | 7641.37 |
| 50 day SMA | 7999.89 | 8143.51 | 8287.72 |
| 100 day SMA | 8227.83 | 8278.71 | 8332.43 |
| 150 day SMA | 8219.44 | 8256.85 | 8293.56 |
| 200 day SMA | 7754.07 | 7769.36 | 7783.9 |
Fundamentals, profit and EPS of Multi Commodity MCX
EPS is 136.51 and PE is: 16.95
Last quarter profit: (September 2025 quarter) 197.47 crores (28.54%)
Debt: 0.74 in crores
Market capitalization: 50230.20
EPS is 127.91 and PE is: 18.09
Last quarter profit: (June 2025 quarter) 203.19 crores (83.19%)
Debt: 1.01 in crores
Market capitalization: 37706.13
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 22 Thu | 2319.00 | 2361.00 | 2245.00 to 2411.00 | 0.49 times |
| 21 Wed | 2329.00 | 2380.00 | 2312.00 to 2427.00 | 0.98 times |
| 20 Tue | 2377.00 | 2446.00 | 2346.00 to 2454.00 | 1.14 times |
| 19 Mon | 2436.00 | 2460.00 | 2426.00 to 2484.00 | 1.21 times |
| 16 Fri | 2450.00 | 2443.00 | 2428.00 to 2498.00 | 1.18 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 22 Thu | 2331.00 | 2368.00 | 2258.00 to 2420.00 | 2.73 times |
| 21 Wed | 2339.00 | 2394.00 | 2324.00 to 2438.00 | 1.19 times |
| 20 Tue | 2390.00 | 2456.00 | 2360.00 to 2468.00 | 0.55 times |
| 19 Mon | 2448.00 | 2470.00 | 2438.00 to 2496.00 | 0.31 times |
| 16 Fri | 2462.00 | 2451.00 | 2439.00 to 2508.00 | 0.22 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 22 Thu | 2348.00 | 2393.00 | 2275.00 to 2430.00 | 1.27 times |
| 21 Wed | 2357.00 | 2425.00 | 2341.00 to 2450.00 | 1.12 times |
| 20 Tue | 2404.00 | 2476.00 | 2377.00 to 2479.00 | 0.96 times |
| 19 Mon | 2465.00 | 2490.00 | 2456.00 to 2507.00 | 0.86 times |
| 16 Fri | 2476.00 | 2457.00 | 2457.00 to 2522.00 | 0.79 times |
Option chain for Multi Commodity MCX 27 Tue January 2026 expiry
MultiCommodity MCX Option strike: 2680.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 2.80 | 314.10 | 0.01 |
MultiCommodity MCX Option strike: 2620.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 5.00 | 315.00 | 0.05 |
| 21 Wed January 2026 | 6.95 | 262.00 | 0.01 |
MultiCommodity MCX Option strike: 2600.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 5.75 | 322.05 | 0.02 |
| 21 Wed January 2026 | 8.10 | 283.15 | 0.03 |
| 20 Tue January 2026 | 9.50 | 237.35 | 0.04 |
| 19 Mon January 2026 | 16.50 | 178.45 | 0.03 |
| 16 Fri January 2026 | 19.45 | 170.85 | 0.04 |
MultiCommodity MCX Option strike: 2580.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 7.40 | 263.50 | 0.05 |
| 21 Wed January 2026 | 9.30 | 154.35 | 0.05 |
| 20 Tue January 2026 | 10.85 | 154.35 | 0.05 |
| 19 Mon January 2026 | 20.60 | 154.35 | 0.06 |
MultiCommodity MCX Option strike: 2560.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 9.25 | 189.70 | 0.02 |
| 21 Wed January 2026 | 10.70 | 189.70 | 0.02 |
| 20 Tue January 2026 | 13.05 | 189.70 | 0.02 |
| 19 Mon January 2026 | 24.95 | 148.15 | 0.02 |
| 16 Fri January 2026 | 28.05 | 138.60 | 0.01 |
MultiCommodity MCX Option strike: 2540.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 11.45 | 117.95 | 0.01 |
| 21 Wed January 2026 | 12.55 | 117.95 | 0.01 |
| 20 Tue January 2026 | 15.75 | 117.95 | 0.02 |
| 19 Mon January 2026 | 30.45 | 117.95 | 0.02 |
MultiCommodity MCX Option strike: 2520.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 13.65 | 220.00 | 0.01 |
| 21 Wed January 2026 | 15.10 | 209.20 | 0.02 |
| 20 Tue January 2026 | 18.85 | 152.60 | 0.04 |
| 19 Mon January 2026 | 36.45 | 114.75 | 0.06 |
| 16 Fri January 2026 | 39.90 | 108.00 | 0.09 |
MultiCommodity MCX Option strike: 2500.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 15.75 | 188.55 | 0.12 |
| 21 Wed January 2026 | 16.90 | 187.35 | 0.15 |
| 20 Tue January 2026 | 21.85 | 144.15 | 0.22 |
| 19 Mon January 2026 | 43.00 | 105.80 | 0.26 |
| 16 Fri January 2026 | 47.35 | 96.95 | 0.32 |
MultiCommodity MCX Option strike: 2480.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 17.95 | 176.95 | 0.28 |
| 21 Wed January 2026 | 19.25 | 168.20 | 0.38 |
| 20 Tue January 2026 | 25.35 | 125.20 | 0.38 |
| 19 Mon January 2026 | 49.85 | 92.20 | 0.46 |
| 16 Fri January 2026 | 54.75 | 84.25 | 0.51 |
MultiCommodity MCX Option strike: 2460.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 21.50 | 161.75 | 0.28 |
| 21 Wed January 2026 | 22.00 | 154.20 | 0.31 |
| 20 Tue January 2026 | 30.25 | 112.70 | 0.34 |
| 19 Mon January 2026 | 57.65 | 80.25 | 0.38 |
| 16 Fri January 2026 | 63.60 | 73.55 | 0.45 |
MultiCommodity MCX Option strike: 2440.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 25.40 | 145.50 | 0.21 |
| 21 Wed January 2026 | 25.40 | 139.20 | 0.23 |
| 20 Tue January 2026 | 35.45 | 97.55 | 0.29 |
| 19 Mon January 2026 | 66.50 | 68.95 | 0.45 |
| 16 Fri January 2026 | 73.35 | 63.55 | 0.48 |
MultiCommodity MCX Option strike: 2420.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 29.35 | 129.15 | 0.26 |
| 21 Wed January 2026 | 29.10 | 117.35 | 0.34 |
| 20 Tue January 2026 | 41.40 | 83.95 | 0.54 |
| 19 Mon January 2026 | 76.10 | 58.70 | 0.83 |
| 16 Fri January 2026 | 84.40 | 54.00 | 0.96 |
MultiCommodity MCX Option strike: 2400.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 34.45 | 115.50 | 0.58 |
| 21 Wed January 2026 | 33.70 | 102.95 | 0.64 |
| 20 Tue January 2026 | 48.55 | 70.10 | 0.75 |
| 19 Mon January 2026 | 85.95 | 49.20 | 1.05 |
| 16 Fri January 2026 | 94.65 | 45.60 | 1.07 |
MultiCommodity MCX Option strike: 2380.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 40.00 | 101.10 | 0.45 |
| 21 Wed January 2026 | 39.30 | 87.25 | 0.69 |
| 20 Tue January 2026 | 57.15 | 59.15 | 1.37 |
| 19 Mon January 2026 | 96.90 | 40.80 | 2.44 |
| 16 Fri January 2026 | 107.75 | 38.00 | 2.37 |
MultiCommodity MCX Option strike: 2360.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 46.10 | 87.40 | 0.47 |
| 21 Wed January 2026 | 45.15 | 75.85 | 0.75 |
| 20 Tue January 2026 | 66.15 | 49.00 | 1.36 |
| 19 Mon January 2026 | 110.65 | 33.80 | 2.04 |
| 16 Fri January 2026 | 120.45 | 31.75 | 2.72 |
MultiCommodity MCX Option strike: 2340.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 53.60 | 74.25 | 0.5 |
| 21 Wed January 2026 | 52.95 | 62.90 | 0.63 |
| 20 Tue January 2026 | 77.70 | 41.25 | 0.91 |
| 19 Mon January 2026 | 125.45 | 27.40 | 1.29 |
| 16 Fri January 2026 | 135.45 | 26.10 | 1.44 |
MultiCommodity MCX Option strike: 2320.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 61.25 | 63.45 | 1.06 |
| 21 Wed January 2026 | 61.45 | 53.00 | 0.91 |
| 20 Tue January 2026 | 89.70 | 32.45 | 0.97 |
| 19 Mon January 2026 | 142.10 | 22.70 | 0.89 |
| 16 Fri January 2026 | 150.80 | 21.45 | 0.86 |
MultiCommodity MCX Option strike: 2300.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 69.85 | 51.60 | 0.73 |
| 21 Wed January 2026 | 70.65 | 43.95 | 1.26 |
| 20 Tue January 2026 | 104.00 | 26.65 | 1.63 |
| 19 Mon January 2026 | 155.05 | 18.50 | 1.59 |
| 16 Fri January 2026 | 165.90 | 17.70 | 1.51 |
MultiCommodity MCX Option strike: 2280.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 80.40 | 41.75 | 0.52 |
| 21 Wed January 2026 | 82.90 | 35.50 | 0.97 |
| 20 Tue January 2026 | 120.10 | 21.45 | 1.22 |
| 19 Mon January 2026 | 170.15 | 14.90 | 0.99 |
| 16 Fri January 2026 | 180.85 | 14.50 | 0.91 |
MultiCommodity MCX Option strike: 2260.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 91.95 | 33.50 | 0.75 |
| 21 Wed January 2026 | 97.15 | 28.20 | 1.65 |
| 20 Tue January 2026 | 133.60 | 17.35 | 1.18 |
| 19 Mon January 2026 | 190.00 | 12.25 | 1 |
| 16 Fri January 2026 | 202.00 | 12.15 | 0.95 |
MultiCommodity MCX Option strike: 2240.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 99.95 | 26.80 | 1.19 |
| 21 Wed January 2026 | 108.75 | 22.30 | 1.33 |
| 20 Tue January 2026 | 148.80 | 13.90 | 0.84 |
| 19 Mon January 2026 | 203.70 | 9.95 | 0.78 |
| 16 Fri January 2026 | 219.70 | 9.75 | 0.67 |
MultiCommodity MCX Option strike: 2220.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 118.55 | 20.85 | 3.82 |
| 21 Wed January 2026 | 130.00 | 17.80 | 1.25 |
| 20 Tue January 2026 | 144.00 | 11.30 | 1.04 |
| 19 Mon January 2026 | 216.35 | 8.30 | 1.08 |
| 16 Fri January 2026 | 247.05 | 8.05 | 1.1 |
MultiCommodity MCX Option strike: 2200.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 134.25 | 16.50 | 2.94 |
| 21 Wed January 2026 | 140.60 | 14.10 | 1.74 |
| 20 Tue January 2026 | 182.15 | 9.35 | 1.95 |
| 19 Mon January 2026 | 242.50 | 6.80 | 2.22 |
| 16 Fri January 2026 | 257.85 | 6.90 | 2.41 |
MultiCommodity MCX Option strike: 2180.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 135.00 | 13.10 | 3.18 |
| 21 Wed January 2026 | 154.00 | 11.05 | 2.31 |
| 20 Tue January 2026 | 213.00 | 8.05 | 2.85 |
| 19 Mon January 2026 | 294.00 | 5.90 | 3.08 |
| 16 Fri January 2026 | 275.00 | 5.90 | 3.04 |
MultiCommodity MCX Option strike: 2160.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 173.15 | 10.20 | 3.38 |
| 21 Wed January 2026 | 175.95 | 8.75 | 2.78 |
| 20 Tue January 2026 | 210.00 | 6.70 | 3.2 |
| 19 Mon January 2026 | 311.00 | 5.25 | 3.39 |
| 16 Fri January 2026 | 285.00 | 5.20 | 3.53 |
MultiCommodity MCX Option strike: 2140.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 188.00 | 7.60 | 7.68 |
| 21 Wed January 2026 | 190.65 | 6.70 | 4.49 |
| 20 Tue January 2026 | 230.10 | 5.55 | 5.55 |
| 19 Mon January 2026 | 332.75 | 4.40 | 5.98 |
| 16 Fri January 2026 | 340.00 | 4.50 | 6.03 |
MultiCommodity MCX Option strike: 2120.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 194.00 | 6.45 | 6.8 |
| 21 Wed January 2026 | 242.80 | 5.30 | 4.52 |
| 20 Tue January 2026 | 243.15 | 4.85 | 4.52 |
| 19 Mon January 2026 | 325.25 | 3.90 | 4.21 |
| 16 Fri January 2026 | 325.25 | 3.95 | 5.07 |
MultiCommodity MCX Option strike: 2100.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 201.00 | 5.10 | 2.77 |
| 21 Wed January 2026 | 229.25 | 4.40 | 2.54 |
| 20 Tue January 2026 | 281.55 | 4.35 | 2.57 |
| 19 Mon January 2026 | 358.90 | 3.40 | 3.62 |
| 16 Fri January 2026 | 349.05 | 3.55 | 3.59 |
MultiCommodity MCX Option strike: 2080.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 246.35 | 3.15 | 6.32 |
| 21 Wed January 2026 | 250.50 | 2.30 | 4.68 |
| 20 Tue January 2026 | 305.50 | 4.00 | 4.43 |
| 19 Mon January 2026 | 356.50 | 3.10 | 4.05 |
| 16 Fri January 2026 | 410.00 | 3.20 | 3.54 |
MultiCommodity MCX Option strike: 2060.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 273.90 | 3.20 | 3.12 |
| 21 Wed January 2026 | 267.60 | 3.15 | 2.62 |
| 20 Tue January 2026 | 323.50 | 2.80 | 2.74 |
| 19 Mon January 2026 | 411.50 | 3.00 | 2.86 |
| 16 Fri January 2026 | 370.00 | 2.95 | 2.93 |
MultiCommodity MCX Option strike: 2040.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 276.80 | 3.70 | 7.54 |
| 21 Wed January 2026 | 425.00 | 2.50 | 5.12 |
| 20 Tue January 2026 | 425.00 | 3.15 | 5 |
| 19 Mon January 2026 | 425.00 | 2.35 | 5.82 |
| 16 Fri January 2026 | 425.00 | 2.65 | 7.33 |
MultiCommodity MCX Option strike: 2020.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 261.20 | 2.25 | 4.89 |
| 21 Wed January 2026 | 365.00 | 2.00 | 6.44 |
| 20 Tue January 2026 | 365.00 | 1.85 | 7.78 |
| 19 Mon January 2026 | 255.00 | 2.35 | 7.09 |
| 16 Fri January 2026 | 255.00 | 2.30 | 7.73 |
MultiCommodity MCX Option strike: 2000.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 317.35 | 2.45 | 2.45 |
| 21 Wed January 2026 | 333.00 | 1.90 | 2.49 |
| 20 Tue January 2026 | 351.00 | 2.65 | 2.52 |
| 19 Mon January 2026 | 471.00 | 2.05 | 2.78 |
| 16 Fri January 2026 | 453.00 | 2.30 | 2.67 |
MultiCommodity MCX Option strike: 1980.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 270.50 | 1.05 | 97 |
| 21 Wed January 2026 | 270.50 | 1.45 | 102 |
| 20 Tue January 2026 | 270.50 | 2.30 | 106 |
| 19 Mon January 2026 | 270.50 | 2.00 | 108 |
| 16 Fri January 2026 | 270.50 | 2.65 | 109 |
MultiCommodity MCX Option strike: 1960.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 422.00 | 0.95 | 25 |
| 21 Wed January 2026 | 422.00 | 1.50 | 26 |
| 20 Tue January 2026 | 422.00 | 1.70 | 29.5 |
| 19 Mon January 2026 | 422.00 | 1.50 | 30.5 |
| 16 Fri January 2026 | 422.00 | 1.90 | 32.25 |
MultiCommodity MCX Option strike: 1920.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 295.80 | 0.70 | 13 |
| 21 Wed January 2026 | 295.80 | 1.00 | 16.8 |
| 20 Tue January 2026 | 295.80 | 1.55 | 18.8 |
| 19 Mon January 2026 | 295.80 | 1.70 | 19 |
| 16 Fri January 2026 | 295.80 | 1.70 | 19 |
MultiCommodity MCX Option strike: 1900.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 384.00 | 0.60 | 18 |
| 21 Wed January 2026 | 445.50 | 0.95 | 19.5 |
| 20 Tue January 2026 | 490.00 | 1.30 | 20.46 |
| 19 Mon January 2026 | 501.00 | 1.35 | 20 |
| 16 Fri January 2026 | 501.00 | 1.65 | 21.31 |
MultiCommodity MCX Option strike: 1880.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 436.85 | 0.45 | 14.57 |
| 21 Wed January 2026 | 451.65 | 0.55 | 11 |
| 20 Tue January 2026 | 366.65 | 0.90 | 9.29 |
| 19 Mon January 2026 | 366.65 | 1.05 | 9.71 |
| 16 Fri January 2026 | 366.65 | 1.60 | 9.43 |
MultiCommodity MCX Option strike: 1800.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 511.00 | 0.55 | 7.12 |
| 21 Wed January 2026 | 575.00 | 0.60 | 7.18 |
| 20 Tue January 2026 | 595.00 | 0.90 | 7.68 |
| 19 Mon January 2026 | 635.00 | 1.10 | 8 |
| 16 Fri January 2026 | 635.00 | 1.30 | 8.17 |
MultiCommodity MCX Option strike: 1700.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 687.00 | 0.60 | 1.82 |
| 21 Wed January 2026 | 687.00 | 0.60 | 1.82 |
| 20 Tue January 2026 | 687.00 | 0.60 | 1.82 |
| 19 Mon January 2026 | 737.50 | 1.20 | 1.58 |
| 16 Fri January 2026 | 620.15 | 1.00 | 1.29 |
MultiCommodity MCX Option strike: 1660.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 740.00 | 0.25 | 2.2 |
| 21 Wed January 2026 | 740.00 | 0.50 | 2.6 |
| 20 Tue January 2026 | 740.00 | 0.50 | 2.6 |
| 19 Mon January 2026 | 575.60 | 0.60 | 2 |
| 16 Fri January 2026 | 575.60 | 0.95 | 2 |
Videos related to: MultiCommodity MCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
