Munafa Stock Market Course + Intraday & FNO calls 
MultiCommodity MCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Multi Commodity MCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
- IntraDay predictions, targets, What to do MCX
- Forcast & Targets MCX
- MCX Experts view
- Tomorrow's Movement MCX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MCX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MultiCommodity
Strong intraday Stock price targets for MultiCommodity are 2827.2 and 2939
| Intraday Target 1 | 2806.1 |
| Intraday Target 2 | 2848.3 |
| Intraday Target 3 | 2917.9 |
| Intraday Target 4 | 2960.1 |
| Intraday Target 5 | 3029.7 |
Daily price and volume Multi Commodity
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 2890.50 (-2.17%) | 2967.00 | 2875.70 - 2987.50 | 0.8214 times | Fri 29 May 2026 | 2954.50 (-6.46%) | 3169.80 | 2906.20 - 3177.00 | 4.1526 times | Wed 27 May 2026 | 3158.50 (-4.5%) | 3312.00 | 3150.80 - 3322.70 | 0.7039 times | Tue 26 May 2026 | 3307.30 (-0.2%) | 3329.00 | 3290.00 - 3347.00 | 0.4599 times | Mon 25 May 2026 | 3313.90 (1.35%) | 3300.00 | 3240.00 - 3345.00 | 0.5646 times | Fri 22 May 2026 | 3269.90 (-1.59%) | 3333.30 | 3257.30 - 3357.30 | 0.6376 times | Thu 21 May 2026 | 3322.80 (-3.45%) | 3470.00 | 3308.00 - 3480.00 | 0.8139 times | Wed 20 May 2026 | 3441.70 (0.79%) | 3398.60 | 3369.20 - 3451.90 | 0.5309 times | Tue 19 May 2026 | 3414.70 (1.98%) | 3363.90 | 3331.50 - 3447.40 | 0.6421 times | Mon 18 May 2026 | 3348.40 (-1.26%) | 3348.20 | 3306.20 - 3369.00 | 0.6732 times | Fri 15 May 2026 | 3391.00 (1.55%) | 3366.50 | 3350.00 - 3423.00 | 0.8005 times |
Weekly price and charts MultiCommodity
Strong weekly Stock price targets for MultiCommodity MCX are 2827.2 and 2939
| Weekly Target 1 | 2806.1 |
| Weekly Target 2 | 2848.3 |
| Weekly Target 3 | 2917.9 |
| Weekly Target 4 | 2960.1 |
| Weekly Target 5 | 3029.7 |
Weekly price and volumes for Multi Commodity
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 2890.50 (-2.17%) | 2967.00 | 2875.70 - 2987.50 | 0.2452 times | Fri 29 May 2026 | 2954.50 (-9.65%) | 3300.00 | 2906.20 - 3347.00 | 1.756 times | Fri 22 May 2026 | 3269.90 (-3.57%) | 3348.20 | 3257.30 - 3480.00 | 0.9846 times | Fri 15 May 2026 | 3391.00 (9.46%) | 3120.00 | 3042.50 - 3423.00 | 1.5502 times | Fri 08 May 2026 | 3097.80 (4.25%) | 3000.00 | 2867.00 - 3136.00 | 0.8627 times | Thu 30 April 2026 | 2971.50 (7.63%) | 2786.50 | 2773.80 - 2985.10 | 0.6027 times | Fri 24 April 2026 | 2760.90 (-3.33%) | 2862.00 | 2756.00 - 2895.00 | 0.7963 times | Fri 17 April 2026 | 2856.10 (6.99%) | 2650.00 | 2629.00 - 2903.00 | 1.1782 times | Fri 10 April 2026 | 2669.40 (9.27%) | 2437.20 | 2422.30 - 2708.80 | 1.2963 times | Thu 02 April 2026 | 2443.00 (1.87%) | 2371.20 | 2345.00 - 2508.00 | 0.7278 times | Fri 27 March 2026 | 2398.20 (-0.68%) | 2400.00 | 2260.00 - 2497.70 | 1.5447 times |
Monthly price and charts MultiCommodity
Strong monthly Stock price targets for MultiCommodity MCX are 2827.2 and 2939
| Monthly Target 1 | 2806.1 |
| Monthly Target 2 | 2848.3 |
| Monthly Target 3 | 2917.9 |
| Monthly Target 4 | 2960.1 |
| Monthly Target 5 | 3029.7 |
Monthly price and volumes Multi Commodity
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 2890.50 (-2.17%) | 2967.00 | 2875.70 - 2987.50 | 0.0798 times | Fri 29 May 2026 | 2954.50 (-0.57%) | 3000.00 | 2867.00 - 3480.00 | 1.6775 times | Thu 30 April 2026 | 2971.50 (24.36%) | 2449.90 | 2360.00 - 2985.10 | 1.4121 times | Mon 30 March 2026 | 2389.40 (-2.21%) | 2427.00 | 2260.00 - 2702.70 | 1.7554 times | Fri 27 February 2026 | 2443.30 (-3.35%) | 2300.00 | 2068.50 - 2557.00 | 2.3653 times | Fri 30 January 2026 | 2528.00 (-77.3%) | 11160.00 | 2174.00 - 11160.00 | 1.6917 times | Wed 31 December 2025 | 11136.00 (10.55%) | 10200.00 | 9750.00 - 11219.00 | 0.2256 times | Fri 28 November 2025 | 10073.50 (8.98%) | 9288.00 | 8810.50 - 10471.50 | 0.2493 times | Fri 31 October 2025 | 9243.50 (18.57%) | 7811.50 | 7756.50 - 9617.00 | 0.3061 times | Tue 30 September 2025 | 7796.00 (5.49%) | 7444.00 | 7438.00 - 8125.50 | 0.2371 times | Fri 29 August 2025 | 7390.00 (-3.94%) | 7694.00 | 7304.00 - 8439.50 | 0.2237 times |
Yearly price and charts MultiCommodity
Strong yearly Stock price targets for MultiCommodity MCX are -2066.25 and 7025.25
| Yearly Target 1 | -3718.5 |
| Yearly Target 2 | -414 |
| Yearly Target 3 | 5373 |
| Yearly Target 4 | 8677.5 |
| Yearly Target 5 | 14464.5 |
Yearly price and volumes Multi Commodity
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 2890.50 (-74.04%) | 11160.00 | 2068.50 - 11160.00 | 2.4832 times | Wed 31 December 2025 | 11136.00 (78.63%) | 6240.00 | 4408.15 - 11219.00 | 0.8629 times | Tue 31 December 2024 | 6234.10 (94.82%) | 3195.00 | 2917.85 - 7048.60 | 0.943 times | Fri 29 December 2023 | 3199.85 (105.88%) | 1501.00 | 1285.05 - 3344.00 | 1.1769 times | Fri 30 December 2022 | 1554.20 (-1.81%) | 1586.00 | 1143.00 - 1697.10 | 0.7057 times | Fri 31 December 2021 | 1582.80 (-8.55%) | 1740.00 | 1432.30 - 2135.00 | 0.7915 times | Thu 31 December 2020 | 1730.70 (48.17%) | 1169.45 | 815.00 - 1875.00 | 0.6128 times | Tue 31 December 2019 | 1168.05 (58.92%) | 736.30 | 643.50 - 1220.00 | 0.9975 times | Mon 31 December 2018 | 735.00 (-19.37%) | 914.90 | 650.00 - 958.20 | 0.9171 times | Fri 29 December 2017 | 911.55 (-28.08%) | 1270.00 | 896.70 - 1305.00 | 0.5094 times | Fri 30 December 2016 | 1267.50 (36.72%) | 921.00 | 725.00 - 1420.00 | 0.4421 times |
Indicator Analysis of MultiCommodity
Tomorrow's movement Prediction of Multi Commodity MCX appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 3157.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Multi Commodity MCX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3182 and price is deviating by 179 points
Upper Bollinger band is at 3539 and lower is at 2825, while middle bands are at 3004 and 3361
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MultiCommodity (MCX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for MultiCommodity stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MultiCommodity in short term but the sell signal is initial and weak.
MultiCommodity Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MultiCommodity in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MultiCommodity is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3132.14 and MultiCommodity MCX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MultiCommodity MCX stock. Volume based technical analysis of MultiCommodity MCX stock is negative.
MultiCommodity Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Multi Commodity MCX
DMA (daily moving average) of Multi Commodity MCX
| DMA period | DMA value |
| 5 day DMA | 3124.94 |
| 12 day DMA | 3262.69 |
| 20 day DMA | 3181.52 |
| 35 day DMA | 3028.01 |
| 50 day DMA | 2866.83 |
| 100 day DMA | 2720.8 |
| 150 day DMA | 5120.11 |
| 200 day DMA | 5856.99 |
EMA (exponential moving average) of Multi Commodity MCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3070.83 | 3160.98 | 3264.21 |
| 12 day EMA | 3157.87 | 3206.47 | 3252.27 |
| 20 day EMA | 3131.89 | 3157.29 | 3178.63 |
| 35 day EMA | 3015.82 | 3023.2 | 3027.24 |
| 50 day EMA | 2864.15 | 2863.08 | 2859.35 |
SMA (simple moving average) of Multi Commodity MCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3124.94 | 3200.82 | 3274.48 |
| 12 day SMA | 3262.69 | 3288.83 | 3305.7 |
| 20 day SMA | 3181.52 | 3185.57 | 3186.26 |
| 35 day SMA | 3028.01 | 3019.6 | 3007.81 |
| 50 day SMA | 2866.83 | 2859 | 2850.43 |
| 100 day SMA | 2720.8 | 2803.26 | 2882.6 |
| 150 day SMA | 5120.11 | 5163.03 | 5205.54 |
| 200 day SMA | 5856.99 | 5881.92 | 5907.03 |
Fundamentals, profit and EPS of Multi Commodity MCX
EPS is 36.75 and PE is: 78.65
Last quarter profit: (December 2025 quarter) 401.12 crores (150.64%)
Debt: 0.74 in crores
Market capitalization: 61152.14
EPS is 136.51 and PE is: 21.17
Last quarter profit: (September 2025 quarter) 197.47 crores (28.54%)
Debt: 0.74 in crores
Market capitalization: 50230.20
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 01 Mon | 2913.70 | 2995.00 | 2900.30 to 3007.90 | 1.11 times |
| 29 Fri | 2984.40 | 3198.90 | 2950.00 to 3198.90 | 1.08 times |
| 27 Wed | 3176.20 | 3323.20 | 3165.20 to 3330.80 | 1 times |
| 26 Tue | 3321.60 | 3347.60 | 3302.00 to 3357.10 | 0.94 times |
| 25 Mon | 3331.80 | 3330.00 | 3260.00 to 3367.70 | 0.86 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 01 Mon | 2929.60 | 3005.00 | 2915.10 to 3021.20 | 1.39 times |
| 29 Fri | 3003.20 | 3194.20 | 2974.00 to 3194.20 | 1.26 times |
| 27 Wed | 3194.20 | 3334.40 | 3185.00 to 3350.50 | 0.93 times |
| 26 Tue | 3337.90 | 3362.00 | 3319.10 to 3370.20 | 0.78 times |
| 25 Mon | 3342.60 | 3325.00 | 3280.00 to 3380.00 | 0.64 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 01 Mon | 2944.60 | 3010.10 | 2929.30 to 3017.10 | 1.4 times |
| 29 Fri | 3013.60 | 3179.60 | 2983.50 to 3179.60 | 1.15 times |
| 27 Wed | 3211.70 | 3340.00 | 3200.00 to 3345.90 | 0.46 times |
Option chain for Multi Commodity MCX 30 Tue June 2026 expiry
MultiCommodity MCX Option strike: 3800.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 4.35 | 497.10 | 0.01 |
| 29 Fri May 2026 | 5.95 | 497.10 | 0.01 |
| 27 Wed May 2026 | 10.20 | 497.10 | 0.01 |
| 26 Tue May 2026 | 20.90 | 497.10 | 0.01 |
MultiCommodity MCX Option strike: 3700.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 5.75 | 490.00 | 0 |
| 29 Fri May 2026 | 8.20 | 490.00 | 0 |
| 27 Wed May 2026 | 16.65 | 490.00 | 0 |
| 26 Tue May 2026 | 33.15 | 404.00 | 0.01 |
MultiCommodity MCX Option strike: 3600.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 8.25 | 650.00 | 0.05 |
| 29 Fri May 2026 | 12.60 | 650.00 | 0.06 |
| 27 Wed May 2026 | 26.80 | 448.90 | 0.06 |
| 26 Tue May 2026 | 50.80 | 321.55 | 0.06 |
MultiCommodity MCX Option strike: 3550.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 10.50 | 285.70 | 0.01 |
| 29 Fri May 2026 | 16.05 | 285.70 | 0.01 |
| 27 Wed May 2026 | 33.30 | 285.70 | 0.02 |
| 26 Tue May 2026 | 63.75 | 285.70 | 0.02 |
MultiCommodity MCX Option strike: 3500.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 12.40 | 572.00 | 0.04 |
| 29 Fri May 2026 | 19.10 | 519.95 | 0.05 |
| 27 Wed May 2026 | 42.00 | 360.40 | 0.09 |
| 26 Tue May 2026 | 76.80 | 255.65 | 0.1 |
MultiCommodity MCX Option strike: 3450.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 15.15 | 480.35 | 0.08 |
| 29 Fri May 2026 | 23.00 | 480.35 | 0.08 |
| 27 Wed May 2026 | 51.85 | 321.90 | 0.13 |
| 26 Tue May 2026 | 92.70 | 220.00 | 0.15 |
MultiCommodity MCX Option strike: 3400.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 18.45 | 480.90 | 0.17 |
| 29 Fri May 2026 | 28.65 | 454.85 | 0.2 |
| 27 Wed May 2026 | 63.55 | 281.85 | 0.3 |
| 26 Tue May 2026 | 110.90 | 186.80 | 0.32 |
MultiCommodity MCX Option strike: 3350.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 22.95 | 396.30 | 0.27 |
| 29 Fri May 2026 | 35.35 | 396.30 | 0.34 |
| 27 Wed May 2026 | 77.40 | 246.50 | 0.4 |
| 26 Tue May 2026 | 133.10 | 158.85 | 0.42 |
MultiCommodity MCX Option strike: 3300.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 27.90 | 409.20 | 0.23 |
| 29 Fri May 2026 | 43.15 | 353.75 | 0.28 |
| 27 Wed May 2026 | 93.90 | 213.40 | 0.41 |
| 26 Tue May 2026 | 155.40 | 133.20 | 0.69 |
MultiCommodity MCX Option strike: 3250.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 33.70 | 366.70 | 0.5 |
| 29 Fri May 2026 | 53.10 | 317.25 | 0.59 |
| 27 Wed May 2026 | 112.30 | 181.25 | 0.75 |
| 26 Tue May 2026 | 182.30 | 109.95 | 1.47 |
MultiCommodity MCX Option strike: 3200.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 41.90 | 323.95 | 0.36 |
| 29 Fri May 2026 | 64.40 | 271.30 | 0.41 |
| 27 Wed May 2026 | 134.30 | 154.65 | 0.93 |
| 26 Tue May 2026 | 209.65 | 89.70 | 1.18 |
MultiCommodity MCX Option strike: 3150.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 51.95 | 292.80 | 0.43 |
| 29 Fri May 2026 | 79.45 | 227.60 | 0.49 |
| 27 Wed May 2026 | 158.00 | 129.15 | 2.08 |
| 26 Tue May 2026 | 260.10 | 71.75 | 9.44 |
MultiCommodity MCX Option strike: 3100.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 63.40 | 245.45 | 0.46 |
| 29 Fri May 2026 | 95.30 | 206.85 | 0.57 |
| 27 Wed May 2026 | 184.90 | 107.15 | 1.83 |
| 26 Tue May 2026 | 270.55 | 56.30 | 2.41 |
MultiCommodity MCX Option strike: 3050.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 78.40 | 213.15 | 0.66 |
| 29 Fri May 2026 | 116.10 | 174.55 | 0.79 |
| 27 Wed May 2026 | 215.30 | 87.70 | 7.2 |
MultiCommodity MCX Option strike: 3000.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 95.65 | 178.05 | 1.06 |
| 29 Fri May 2026 | 135.75 | 147.40 | 1.49 |
| 27 Wed May 2026 | 246.10 | 69.90 | 3.52 |
| 26 Tue May 2026 | 357.15 | 33.25 | 2.68 |
MultiCommodity MCX Option strike: 2950.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 115.75 | 149.90 | 0.77 |
| 29 Fri May 2026 | 159.40 | 124.25 | 1.41 |
| 27 Wed May 2026 | 280.15 | 55.70 | 21 |
MultiCommodity MCX Option strike: 2900.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 139.55 | 124.45 | 1.75 |
| 29 Fri May 2026 | 184.80 | 100.75 | 2.92 |
| 27 Wed May 2026 | 315.00 | 43.45 | 16.91 |
| 26 Tue May 2026 | 448.10 | 20.05 | 18.79 |
MultiCommodity MCX Option strike: 2850.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 165.75 | 100.85 | 6.27 |
| 29 Fri May 2026 | 219.35 | 81.10 | 22.67 |
| 27 Wed May 2026 | 488.50 | 34.05 | 44 |
| 26 Tue May 2026 | 488.50 | 15.00 | 11 |
MultiCommodity MCX Option strike: 2800.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 197.50 | 80.95 | 4.23 |
| 29 Fri May 2026 | 240.10 | 64.25 | 5.01 |
| 27 Wed May 2026 | 520.00 | 25.80 | 4.06 |
| 26 Tue May 2026 | 520.00 | 11.45 | 2.3 |
MultiCommodity MCX Option strike: 2750.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 229.50 | 64.55 | 66.5 |
MultiCommodity MCX Option strike: 2700.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 272.00 | 49.85 | 14.49 |
| 29 Fri May 2026 | 320.15 | 39.85 | 20.71 |
| 27 Wed May 2026 | 610.00 | 15.20 | 12.55 |
| 26 Tue May 2026 | 610.00 | 6.80 | 10.05 |
MultiCommodity MCX Option strike: 2600.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 352.00 | 28.80 | 29.27 |
| 29 Fri May 2026 | 435.00 | 23.05 | 31.47 |
| 27 Wed May 2026 | 675.20 | 8.85 | 8 |
| 26 Tue May 2026 | 715.00 | 5.30 | 6.12 |
MultiCommodity MCX Option strike: 2550.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 474.00 | 21.05 | 15 |
MultiCommodity MCX Option strike: 2500.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 427.75 | 16.20 | 5.14 |
| 29 Fri May 2026 | 500.80 | 13.10 | 3.1 |
| 27 Wed May 2026 | 729.00 | 6.00 | 0.92 |
| 26 Tue May 2026 | 815.25 | 4.05 | 0.66 |
Videos related to: MultiCommodity MCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
