NSE Stock MCX Historical charts - Multi Commodity Exchange of India Limited
Historical charts for Stock MCX - Share Multi Commodity Exchange of India Limited trades in NSE under Other Financial Services
Recent prices of MCX are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 23 Wed Apr 2025 | 6138.00 | 5909.00 to 6213.50 | 2.69% | 0.94 times |
| 22 Tue Apr 2025 | 5977.50 | 5942.00 to 6089.00 | 0.6% | 1.08 times |
| 21 Mon Apr 2025 | 5942.00 | 5648.00 to 5958.00 | 4.82% | 1.39 times |
| 17 Thu Apr 2025 | 5668.50 | 5603.50 to 5741.00 | 0.72% | 1.01 times |
| 16 Wed Apr 2025 | 5628.00 | 5538.50 to 5664.00 | 0.83% | 0.73 times |
| 15 Tue Apr 2025 | 5581.50 | 5476.50 to 5617.00 | 2.57% | 0.89 times |
| 11 Fri Apr 2025 | 5441.45 | 5260.00 to 5458.00 | 4.22% | 0.83 times |
| 09 Wed Apr 2025 | 5221.05 | 5069.85 to 5249.05 | 0.42% | 0.77 times |
| 08 Tue Apr 2025 | 5199.40 | 5110.45 to 5279.10 | 4.2% | 1.33 times |
| 07 Mon Apr 2025 | 4989.60 | 4535.00 to 5030.00 | -0.74% | 1.32 times |
| 04 Fri Apr 2025 | 5026.80 | 5012.00 to 5340.90 | -5.77% | 0.64 times |
| 03 Thu Apr 2025 | 5334.60 | 5214.00 to 5369.50 | -0.71% | 0.46 times |
Technical analysis forecast of MCX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MCX MCX at this time. Stock is rising and might rise more.
It appears as if MCX MCX gave a large move recently.
Stock of MCX (MCX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
Although my analysis for MCX is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 6177.2, for a target of 5807.7 or 5499.75
Tomorrow's movement Prediction of MCX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of MCX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5837
Tomorrow's movement Prediction of MCX is strongly bullish. It has broken a strong resistance of 5835 and is expected to move up further.
Munafa value: 90
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock MCX Historical charts - Share Multi Commodity Exchange of India Limited
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance