ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MCX Historical charts - Multi Commodity Exchange of India Limited

Historical charts for Stock MCX - Share Multi Commodity Exchange of India Limited trades in NSE under Other Financial Services

Moving Averages for

  • 5Day Average: 2824.42
  • 12Day Average: 2829.85
  • 20Day Average: 2834.78
  • 50Day Average: 2972.93
  • 100Day Average: 2773.42
  • 150Day Average: 3770.3

MCX Indicators & signals

Indicator MACD (12,26,9)

2829.82, 2856.05, -37.72
Indicator MACD is in negative zone

Indicator ADX (14)

4.99, 25.01, 22.63
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MCX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Jul 2026 2892.60 2881.60 to 2942.10 0.04% 0.46 times
14 Tue Jul 2026 2891.30 2779.00 to 2899.00 3.93% 1 times
13 Mon Jul 2026 2782.10 2763.10 to 2816.20 0.41% 0.33 times
10 Fri Jul 2026 2770.70 2745.30 to 2820.00 -0.53% 0.67 times
09 Thu Jul 2026 2785.40 2749.40 to 2839.00 1.58% 0.7 times
08 Wed Jul 2026 2742.00 2595.00 to 2766.00 3.74% 1.34 times
07 Tue Jul 2026 2643.20 2577.50 to 2734.00 -6.07% 1.6 times
03 Fri Jul 2026 2814.00 2800.00 to 2949.40 -3.74% 1.07 times
02 Thu Jul 2026 2923.20 2915.00 to 3038.00 -1.31% 0.91 times
01 Wed Jul 2026 2962.00 2855.00 to 2993.00 4.4% 1.43 times
30 Tue Jun 2026 2837.20 2828.40 to 2934.50 -2.65% 0.95 times
29 Mon Jun 2026 2914.50 2809.00 to 2940.00 2.92% 2.39 times

Technical analysis forecast of MCX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MCX MCX at this time. Stock is rising and might rise more.

It appears as if MCX MCX gave a large move recently.

Stock of MCX (MCX) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of MCX is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 2913.6 as stoploss in an intra day sell trade for a target of 2843.7. However, stock will show a bullish move above 2913.6.

Tomorrow's movement Prediction of MCX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MCX Historical charts - Share Multi Commodity Exchange of India Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NSE Stock MCX Historical charts - Share Multi Commodity Exchange of India Limited

 

Back to top