ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MCX Historical charts - Multi Commodity Exchange of India Limited

Historical charts for Stock MCX - Share Multi Commodity Exchange of India Limited trades in NSE under Other Financial Services

Moving Averages for

  • 5Day Average: 2397.22
  • 12Day Average: 2482.2
  • 20Day Average: 2499.19
  • 50Day Average: 2443.57
  • 100Day Average: 5573.23
  • 150Day Average: 6480.42

MCX Indicators & signals

Indicator MACD (12,26,9)

2454.7, 2547.59, -110.56
Indicator MACD is in negative zone

Indicator ADX (14)

29.55, 20.07, 36.9
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 35
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of MCX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Mon Mar 2026 2389.40 2345.00 to 2416.00 -0.37% 0.8 times
27 Fri Mar 2026 2398.20 2390.80 to 2487.00 -2.71% 1.67 times
25 Wed Mar 2026 2465.10 2450.00 to 2497.70 1.91% 0.72 times
24 Tue Mar 2026 2419.00 2291.00 to 2426.00 4.52% 0.87 times
23 Mon Mar 2026 2314.40 2260.00 to 2402.50 -4.15% 1.42 times
20 Fri Mar 2026 2414.50 2396.80 to 2558.90 -4.58% 1.11 times
19 Thu Mar 2026 2530.40 2520.40 to 2624.40 -2.79% 0.87 times
18 Wed Mar 2026 2603.10 2575.10 to 2702.70 -2.57% 1.22 times
17 Tue Mar 2026 2671.80 2570.00 to 2681.00 4.55% 0.86 times
16 Mon Mar 2026 2555.60 2440.80 to 2577.00 2.27% 0.74 times
13 Fri Mar 2026 2498.80 2465.00 to 2544.00 -1.08% 0.52 times
12 Thu Mar 2026 2526.10 2466.90 to 2539.90 -0.22% 0.53 times

Technical analysis forecast for MCX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MCX MCX at this time. Stock is falling and might fall more.

It appears as if MCX MCX gave a large move recently.

Stock of MCX (MCX) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of MCX is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if MCX stays below 2403, but if it comes above 2403, then a intra day buy could be more profitable.
If you take a sell trade below 2403, then use 2403 as stoploss and 2303.5 as target. However if you take a buy trade in MCX, then use 2403 as stoploss and 2486.01 as target.

Tomorrow's movement Prediction of MCX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MCX Historical charts - Share Multi Commodity Exchange of India Limited

Hindi Video What Is Needed To Succeed In Stock Markets

Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!

NSE Stock MCX Historical charts - Share Multi Commodity Exchange of India Limited

 

Back to top