ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MCX Historical charts - Multi Commodity Exchange of India Limited

Historical charts for Stock MCX - Share Multi Commodity Exchange of India Limited trades in NSE under Other Financial Services

Moving Averages for

  • 5Day Average: 5757.2
  • 12Day Average: 8703.75
  • 20Day Average: 9265.7
  • 50Day Average: 9538.83
  • 100Day Average: 8856.8
  • 150Day Average: 8599.5

MCX Indicators & signals

Indicator MACD (12,26,9)

7386.71, 8732.32, -323.76
Indicator MACD is in negative zone

Indicator ADX (14)

78.75, 8.74, 73.53
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 19
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of MCX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Tue Jan 2026 2246.00 2190.00 to 2270.00 2.14% 2.77 times
05 Mon Jan 2026 2199.00 2176.00 to 2232.00 -0.77% 1.88 times
02 Fri Jan 2026 2216.00 2190.00 to 2278.00 -79.83% 3.93 times
01 Thu Jan 2026 10989.00 10966.00 to 11160.00 -1.32% 0.3 times
31 Wed Dec 2025 11136.00 10985.00 to 11198.00 2.27% 0.5 times
30 Tue Dec 2025 10889.00 10812.00 to 11038.00 -0.44% 0.65 times
29 Mon Dec 2025 10937.00 10900.00 to 11219.00 -1.04% 0.52 times
26 Fri Dec 2025 11052.00 10808.00 to 11110.00 2.1% 0.47 times
24 Wed Dec 2025 10825.00 10802.00 to 10934.00 -0.03% 0.34 times
23 Tue Dec 2025 10828.00 10737.00 to 10928.00 0.06% 0.57 times
22 Mon Dec 2025 10821.00 10314.00 to 10847.00 4.99% 0.83 times
19 Fri Dec 2025 10307.00 10181.00 to 10365.00 1.33% 0.54 times

Technical analysis forecast for MCX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MCX MCX at this time. Stock is falling and might fall more.

It appears as if MCX MCX gave a large move recently.

Stock of MCX (MCX) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for MCX is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1823.5, for a target of 5405.8 or 8391.04

Tomorrow's movement Prediction of MCX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of MCX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MCX Historical charts - Share Multi Commodity Exchange of India Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NSE Stock MCX Historical charts - Share Multi Commodity Exchange of India Limited

 

Back to top