NSE Stock MCX Historical charts - Multi Commodity Exchange of India Limited

Historical charts for Stock MCX - Share Multi Commodity Exchange of India Limited trades in NSE under Other Financial Services

Moving Averages for

  • 5Day Average: 4051.32
  • 12Day Average: 3919.72
  • 20Day Average: 3779.08
  • 50Day Average: 3616.84
  • 100Day Average: 3449.11
  • 150Day Average: 3097.15

MCX Indicators & signals

Indicator MACD (12,26,9)

3922.59, 3768.26, 117.64
Indicator MACD is in positive zone

Indicator ADX (14)

17.79, 35.46, 24.75
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MCX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Apr 2024 4066.40 3897.55 to 4169.95 -2.43% 1.1 times
26 Fri Apr 2024 4167.80 4145.05 to 4270.00 0.17% 0.73 times
25 Thu Apr 2024 4160.85 3824.85 to 4185.00 8.37% 2.35 times
24 Wed Apr 2024 3839.45 3713.30 to 3913.30 -4.54% 1.86 times
23 Tue Apr 2024 4022.10 3917.70 to 4048.05 3.04% 1 times
22 Mon Apr 2024 3903.25 3822.00 to 3959.00 2.93% 0.57 times
19 Fri Apr 2024 3792.15 3780.60 to 3892.35 -2.53% 0.38 times
18 Thu Apr 2024 3890.40 3765.30 to 3939.00 3.88% 0.72 times
16 Tue Apr 2024 3745.00 3662.35 to 3802.05 0.48% 0.41 times
15 Mon Apr 2024 3727.05 3660.20 to 3809.65 -2.39% 0.72 times
12 Fri Apr 2024 3818.25 3807.00 to 4072.60 -2.2% 1.27 times
10 Wed Apr 2024 3903.95 3747.20 to 3986.15 4.6% 1.56 times

Technical analysis forecast of MCX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MCX MCX at this time. Stock is rising and might rise more.

It appears as if MCX MCX gave a large move recently.

Stock of MCX (MCX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of MCX is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if MCX stays above 4035.5, but if it comes below 4035.5, then a intra day sell could be more profitable.
If you take a sell trade below 4035.5, then use 4035.5 as stoploss and 3820.64 as target. However if you take a buy trade in MCX, then use 4035.5 as stoploss and 4293.3 as target.

Munafa value: 50

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MCX Historical charts - Share Multi Commodity Exchange of India Limited

Videos related to: NSE Stock MCX Historical charts - Share Multi Commodity Exchange of India Limited

Hindi Video What Is Needed To Succeed In Stock Markets

Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!

NSE Stock MCX Historical charts - Share Multi Commodity Exchange of India Limited

 

Back to top