ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MCX Historical charts - Multi Commodity Exchange of India Limited

Historical charts for Stock MCX - Share Multi Commodity Exchange of India Limited trades in NSE under Other Financial Services

Moving Averages for

  • 5Day Average: 2846.82
  • 12Day Average: 2829.08
  • 20Day Average: 2908.97
  • 50Day Average: 2970.7
  • 100Day Average: 2714.31
  • 150Day Average: 4476.17

MCX Indicators & signals

Indicator MACD (12,26,9)

2865.72, 2919.19, -47.6
Indicator MACD is in negative zone

Indicator ADX (14)

11.26, 20.57, 25.79
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MCX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Mon Jun 2026 2870.40 2822.00 to 2882.70 2.38% 0.64 times
19 Fri Jun 2026 2803.80 2761.80 to 2814.40 -0.48% 0.94 times
18 Thu Jun 2026 2817.20 2800.00 to 2870.10 -1.4% 0.93 times
17 Wed Jun 2026 2857.30 2810.00 to 2909.90 -0.97% 1.21 times
16 Tue Jun 2026 2885.40 2833.00 to 2903.90 -0.35% 0.8 times
15 Mon Jun 2026 2895.60 2810.20 to 2909.00 1.49% 1.39 times
12 Fri Jun 2026 2853.00 2781.20 to 2858.00 2.67% 0.67 times
11 Thu Jun 2026 2778.80 2709.90 to 2795.00 1.28% 0.65 times
10 Wed Jun 2026 2743.80 2732.40 to 2830.00 -2.87% 0.84 times
09 Tue Jun 2026 2824.80 2795.30 to 2915.00 0.04% 1.34 times
08 Mon Jun 2026 2823.80 2707.00 to 2850.00 1.03% 1.24 times
05 Fri Jun 2026 2795.00 2751.00 to 2931.90 -3.4% 1.67 times

Technical analysis forecast for MCX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MCX MCX at this time. Stock is falling and might fall more.

It appears as if MCX MCX gave a large move recently.

Stock of MCX (MCX) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of MCX is bearish for shortterm, and stock might move down till 2746.7 or till 2558.3. Use a stoploss of 2903.78 and if the stock hits stoploss, then it can shoot up till 3060.82

Tomorrow's movement Prediction of MCX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of MCX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2856.85

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MCX Historical charts - Share Multi Commodity Exchange of India Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NSE Stock MCX Historical charts - Share Multi Commodity Exchange of India Limited

 

Back to top