ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MCX Historical charts - Multi Commodity Exchange of India Limited

Historical charts for Stock MCX - Share Multi Commodity Exchange of India Limited trades in NSE under Other Financial Services

Moving Averages for

  • 5Day Average: 10137.2
  • 12Day Average: 10179.58
  • 20Day Average: 10012.88
  • 50Day Average: 9417.82
  • 100Day Average: 8654.96
  • 150Day Average: 8283.73

MCX Indicators & signals

Indicator MACD (12,26,9)

10069.46, 9863.62, 263.38
Indicator MACD is in positive zone

Indicator ADX (14)

5, 18.07, 19.98
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MCX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Thu Dec 2025 9938.00 9750.00 to 10056.00 0.75% 0.9 times
10 Wed Dec 2025 9864.00 9768.00 to 10398.00 -4.77% 0.91 times
09 Tue Dec 2025 10358.00 9950.00 to 10377.00 1.72% 0.98 times
08 Mon Dec 2025 10183.00 10141.00 to 10516.00 -1.55% 0.93 times
05 Fri Dec 2025 10343.00 10134.00 to 10359.00 2.19% 0.75 times
04 Thu Dec 2025 10121.00 9982.00 to 10308.00 -0.17% 1.29 times
03 Wed Dec 2025 10138.00 10037.00 to 10348.00 -0.79% 0.93 times
02 Tue Dec 2025 10219.00 10180.00 to 10350.00 0.09% 0.61 times
01 Mon Dec 2025 10210.00 10137.00 to 10308.00 1.36% 0.8 times
28 Fri Nov 2025 10073.50 9951.00 to 10460.00 -3.37% 1.73 times
27 Thu Nov 2025 10424.50 10258.50 to 10471.50 1.38% 1.07 times
26 Wed Nov 2025 10283.00 9881.00 to 10311.00 4.22% 1.53 times

Technical analysis forecast for MCX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MCX MCX at this time. Stock is falling and might fall more.

It appears as if MCX MCX gave a large move recently.

Stock of MCX (MCX) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of MCX is bearish for shortterm, and stock might move down till 9718.5 or till 9424.5. Use a stoploss of 9963.61 and if the stock hits stoploss, then it can shoot up till 10208.67

Tomorrow's movement Prediction of MCX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10162.5

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MCX Historical charts - Share Multi Commodity Exchange of India Limited

Hindi Video What Is Needed To Succeed In Stock Markets

Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!

NSE Stock MCX Historical charts - Share Multi Commodity Exchange of India Limited

 

Back to top