Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock MCX Historical charts - Multi Commodity Exchange of India Limited
Historical charts for Stock MCX - Share Multi Commodity Exchange of India Limited trades in NSE under Other Financial Services
Recent prices of MCX are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 12 Fri Dec 2025 | 10162.00 | 9972.00 to 10188.00 | 2.25% | 0.85 times |
| 11 Thu Dec 2025 | 9938.00 | 9750.00 to 10056.00 | 0.75% | 0.92 times |
| 10 Wed Dec 2025 | 9864.00 | 9768.00 to 10398.00 | -4.77% | 0.92 times |
| 09 Tue Dec 2025 | 10358.00 | 9950.00 to 10377.00 | 1.72% | 1 times |
| 08 Mon Dec 2025 | 10183.00 | 10141.00 to 10516.00 | -1.55% | 0.95 times |
| 05 Fri Dec 2025 | 10343.00 | 10134.00 to 10359.00 | 2.19% | 0.76 times |
| 04 Thu Dec 2025 | 10121.00 | 9982.00 to 10308.00 | -0.17% | 1.31 times |
| 03 Wed Dec 2025 | 10138.00 | 10037.00 to 10348.00 | -0.79% | 0.95 times |
| 02 Tue Dec 2025 | 10219.00 | 10180.00 to 10350.00 | 0.09% | 0.62 times |
| 01 Mon Dec 2025 | 10210.00 | 10137.00 to 10308.00 | 1.36% | 0.82 times |
| 28 Fri Nov 2025 | 10073.50 | 9951.00 to 10460.00 | -3.37% | 1.76 times |
| 27 Thu Nov 2025 | 10424.50 | 10258.50 to 10471.50 | 1.38% | 1.09 times |
Technical analysis forecast of MCX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MCX MCX at this time. Stock is rising and might rise more.
It appears as if MCX MCX gave a large move recently.
Stock of MCX (MCX) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of MCX is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 10216.1 as stoploss in an intra day sell trade for a target of 9982.5. However, stock will show a bullish move above 10216.1.
Tomorrow's movement Prediction of MCX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of MCX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10162.5
Munafa value: 55
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock MCX Historical charts - Share Multi Commodity Exchange of India Limited
Hindi Video What Is Needed To Succeed In Stock Markets
Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
