ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MCX Historical charts - Multi Commodity Exchange of India Limited

Historical charts for Stock MCX - Share Multi Commodity Exchange of India Limited trades in NSE under Other Financial Services

Moving Averages for

  • 5Day Average: 3124.94
  • 12Day Average: 3262.69
  • 20Day Average: 3181.52
  • 50Day Average: 2866.83
  • 100Day Average: 2720.8
  • 150Day Average: 5120.11

MCX Indicators & signals

Indicator MACD (12,26,9)

3157.85, 3095.88, 122.04
Indicator MACD is in positive zone

Indicator ADX (14)

23.49, 20.2, 32.61
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MCX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Mon Jun 2026 2890.50 2875.70 to 2987.50 -2.17% 0.82 times
29 Fri May 2026 2954.50 2906.20 to 3177.00 -6.46% 4.16 times
27 Wed May 2026 3158.50 3150.80 to 3322.70 -4.5% 0.71 times
26 Tue May 2026 3307.30 3290.00 to 3347.00 -0.2% 0.46 times
25 Mon May 2026 3313.90 3240.00 to 3345.00 1.35% 0.57 times
22 Fri May 2026 3269.90 3257.30 to 3357.30 -1.59% 0.64 times
21 Thu May 2026 3322.80 3308.00 to 3480.00 -3.45% 0.82 times
20 Wed May 2026 3441.70 3369.20 to 3451.90 0.79% 0.53 times
19 Tue May 2026 3414.70 3331.50 to 3447.40 1.98% 0.64 times
18 Mon May 2026 3348.40 3306.20 to 3369.00 -1.26% 0.67 times
15 Fri May 2026 3391.00 3350.00 to 3423.00 1.55% 0.8 times
14 Thu May 2026 3339.10 3210.00 to 3364.00 4.21% 0.9 times

Technical analysis forecast for MCX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MCX MCX at this time. Stock is falling and might fall more.

It appears as if MCX MCX gave a large move recently.

Stock of MCX (MCX) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of MCX is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if MCX stays below 2953.4, but if it comes above 2953.4, then a intra day buy could be more profitable.
If you take a sell trade below 2953.4, then use 2953.4 as stoploss and 2739.1 as target. However if you take a buy trade in MCX, then use 2953.4 as stoploss and 3131.87 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MCX Historical charts - Share Multi Commodity Exchange of India Limited

Hindi Video What Is Needed To Succeed In Stock Markets

Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!

NSE Stock MCX Historical charts - Share Multi Commodity Exchange of India Limited

 

Back to top