ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MCX Historical charts - Multi Commodity Exchange of India Limited

Historical charts for Stock MCX - Share Multi Commodity Exchange of India Limited trades in NSE under Other Financial Services

Moving Averages for

  • 5Day Average: 3146.1
  • 12Day Average: 3171.05
  • 20Day Average: 3218.76
  • 50Day Average: 3244.77
  • 100Day Average: 3023.11
  • 150Day Average: 2976.18

MCX Indicators & signals

Indicator MACD (12,26,9)

3182.17, 3203.9, -16.04
Indicator MACD is in negative zone

Indicator ADX (14)

9.03, 18.75, 22.47
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MCX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Thu Oct 2026 3231.00 3150.10 to 3247.40 1.58% 1.03 times
28 Wed Oct 2026 3180.60 3132.50 to 3208.00 -0.19% 0.74 times
27 Tue Oct 2026 3186.80 3098.00 to 3200.00 2.41% 1.12 times
26 Mon Oct 2026 3111.80 2985.00 to 3135.00 3.03% 0.91 times
23 Fri Oct 2026 3020.30 2985.50 to 3113.40 -3% 0.68 times
22 Thu Oct 2026 3113.70 3014.70 to 3113.70 0.86% 0.79 times
21 Wed Oct 2026 3087.00 3076.60 to 3212.30 -3.06% 0.92 times
19 Mon Oct 2026 3184.50 3155.60 to 3224.40 0.71% 0.84 times
16 Fri Oct 2026 3162.00 3122.70 to 3219.90 -1.69% 1.6 times
15 Thu Oct 2026 3216.40 3174.00 to 3248.00 -1.05% 1.37 times
14 Wed Oct 2026 3250.50 3222.00 to 3308.00 -1.74% 1.02 times
13 Tue Oct 2026 3308.00 3282.80 to 3383.80 -2.42% 1.21 times

Technical analysis forecast of MCX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MCX MCX at this time. Stock is rising and might rise more.

It appears as if MCX MCX gave a large move recently.

Stock of MCX (MCX) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of MCX is bullish for shortterm, and stock might move up till 3292.7 or till 3404.3. Use a stoploss of 3199.65 and if this stock hits its stoploss, then it can fall down till 3106.63

Tomorrow's movement Prediction of MCX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of MCX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3122.35

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MCX Historical charts - Share Multi Commodity Exchange of India Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NSE Stock MCX Historical charts - Share Multi Commodity Exchange of India Limited

 

Back to top