ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MCX Historical charts - Multi Commodity Exchange of India Limited

Historical charts for Stock MCX - Share Multi Commodity Exchange of India Limited trades in NSE under Other Financial Services

Moving Averages for

  • 5Day Average: 2393.14
  • 12Day Average: 2393.66
  • 20Day Average: 2411.9
  • 50Day Average: 5452.5
  • 100Day Average: 7327.07
  • 150Day Average: 7524.36

MCX Indicators & signals

Indicator MACD (12,26,9)

2446.03, 3133.99, -917.06
Indicator MACD is in negative zone

Indicator ADX (14)

53.41, 15.92, 52.43
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 27
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of MCX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Mon Feb 2026 2339.70 2168.00 to 2358.20 -0.04% 0.96 times
13 Fri Feb 2026 2340.60 2321.20 to 2404.40 -4.15% 0.65 times
12 Thu Feb 2026 2441.90 2339.60 to 2447.40 2.91% 0.65 times
11 Wed Feb 2026 2372.80 2350.10 to 2470.00 -3.96% 1.2 times
10 Tue Feb 2026 2470.70 2435.00 to 2494.50 1.47% 0.59 times
09 Mon Feb 2026 2434.90 2391.00 to 2457.10 2.29% 0.61 times
06 Fri Feb 2026 2380.40 2327.90 to 2396.90 -1.24% 0.94 times
05 Thu Feb 2026 2410.40 2393.00 to 2477.90 -5.23% 1.02 times
04 Wed Feb 2026 2543.30 2450.00 to 2557.00 4.49% 0.77 times
03 Tue Feb 2026 2434.10 2391.00 to 2553.90 4.84% 1.93 times
02 Mon Feb 2026 2321.80 2125.50 to 2350.00 3.96% 1.63 times
01 Sun Feb 2026 2233.30 2068.50 to 2319.90 -11.66% 3.97 times

Technical analysis forecast for MCX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MCX MCX at this time. Stock is falling and might fall more.

It appears as if MCX MCX gave a large move recently.

Stock of MCX (MCX) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for MCX is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 2528, for a target of 2657.6 or 2765.61

Tomorrow's movement Prediction of MCX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MCX Historical charts - Share Multi Commodity Exchange of India Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NSE Stock MCX Historical charts - Share Multi Commodity Exchange of India Limited

 

Back to top