Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock MCX Historical charts - Multi Commodity Exchange of India Limited
Historical charts for Stock MCX - Share Multi Commodity Exchange of India Limited trades in NSE under Other Financial Services
Recent prices of MCX are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 05 Wed Aug 2026 | 2598.60 | 2565.50 to 2678.00 | -3.04% | 4.35 times |
| 04 Tue Aug 2026 | 2680.00 | 2637.00 to 2699.00 | 1.43% | 1.18 times |
| 03 Mon Aug 2026 | 2642.10 | 2630.10 to 2710.00 | -1.86% | 1.65 times |
| 31 Fri Jul 2026 | 2692.20 | 2668.40 to 2704.70 | 0.57% | 0.78 times |
| 30 Thu Jul 2026 | 2677.00 | 2662.50 to 2731.70 | -1.49% | 1.08 times |
| 29 Wed Jul 2026 | 2717.50 | 2699.20 to 2777.90 | 0.15% | 0.83 times |
| 28 Tue Jul 2026 | 2713.40 | 2700.00 to 2764.80 | -1.51% | 0.89 times |
| 27 Mon Jul 2026 | 2755.10 | 2733.10 to 2766.90 | 0.92% | 0.73 times |
| 24 Fri Jul 2026 | 2730.00 | 2706.00 to 2747.30 | -0.82% | 0.91 times |
| 23 Thu Jul 2026 | 2752.60 | 2726.00 to 2811.00 | -1.83% | 1.18 times |
| 22 Wed Jul 2026 | 2803.90 | 2755.20 to 2832.40 | 0.1% | 0.77 times |
| 21 Tue Jul 2026 | 2801.20 | 2795.00 to 2861.50 | -0.6% | 1.04 times |
Technical analysis forecast for MCX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MCX MCX at this time. Stock is falling and might fall more.
It appears as if MCX MCX gave a large move recently.
Stock of MCX (MCX) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
Although my analysis for MCX is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 2574.1, for a target of 2662.4 or 2735.94
Tomorrow's movement Prediction of MCX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of MCX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of MCX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2619.65
Tomorrow's movement Prediction of MCX looks bearish. It has broken an important support level of 2629 with high volumes
Munafa value: 10
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock MCX Historical charts - Share Multi Commodity Exchange of India Limited
Hindi Video What Is Needed To Succeed In Stock Markets
Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
