NSE Stock MCX Historical charts - Multi Commodity Exchange of India Limited
Historical charts for Stock MCX - Share Multi Commodity Exchange of India Limited trades in NSE under Other Financial Services
Recent prices of MCX are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 13 Mon Jan 2025 | 5566.60 | 5496.80 to 5689.00 | 0% | 1.89 times |
| 13 Mon Jan 2025 | 5566.60 | 5496.80 to 5689.00 | -1.23% | 1.89 times |
| 10 Fri Jan 2025 | 5635.85 | 5622.35 to 5864.00 | -3.77% | 0.92 times |
| 09 Thu Jan 2025 | 5856.50 | 5842.00 to 5998.80 | -1.38% | 0.58 times |
| 08 Wed Jan 2025 | 5938.50 | 5835.15 to 6025.55 | -1.44% | 1.07 times |
| 07 Tue Jan 2025 | 6025.15 | 5736.60 to 6056.80 | 3.64% | 1.22 times |
| 06 Mon Jan 2025 | 5813.35 | 5795.15 to 6199.85 | -5.64% | 1.2 times |
| 03 Fri Jan 2025 | 6160.85 | 6140.00 to 6413.40 | -2.82% | 0.96 times |
| 02 Thu Jan 2025 | 6339.35 | 6211.05 to 6350.00 | 0.85% | 0.55 times |
| 01 Wed Jan 2025 | 6286.10 | 6180.50 to 6299.20 | 0.83% | 0.56 times |
| 31 Tue Dec 2024 | 6234.10 | 6192.05 to 6339.00 | -1.69% | 1.04 times |
| 30 Mon Dec 2024 | 6341.35 | 6292.50 to 6432.20 | 0% | 0.92 times |
Technical analysis forecast for MCX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MCX MCX at this time. Stock is falling and might fall more.
It appears as if MCX MCX gave a large move recently.
Stock of MCX (MCX) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of MCX is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if MCX stays below 5720.3, but if it comes above 5720.3, then a intra day buy could be more profitable.
If you take a sell trade below 5720.3, then use 5720.3 as stoploss and 5304.9 as target. However if you take a buy trade in MCX, then use 5720.3 as stoploss and 6066.36 as target.
Tomorrow's movement Prediction of MCX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock MCX Historical charts - Share Multi Commodity Exchange of India Limited
Hindi Video What Is Needed To Succeed In Stock Markets
Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance