ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MCX Historical charts - Multi Commodity Exchange of India Limited

Historical charts for Stock MCX - Share Multi Commodity Exchange of India Limited trades in NSE under Other Financial Services

Moving Averages for

  • 5Day Average: 2885.74
  • 12Day Average: 2854.78
  • 20Day Average: 2747.49
  • 50Day Average: 2573.91
  • 100Day Average: 4168.99
  • 150Day Average: 5818.42

MCX Indicators & signals

Indicator MACD (12,26,9)

2836.09, 2748.28, 64.81
Indicator MACD is in positive zone

Indicator ADX (14)

28.35, 33.49, 18.7
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 37
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of MCX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Apr 2026 2971.50 2925.70 to 2985.10 0.11% 0.97 times
29 Wed Apr 2026 2968.30 2862.00 to 2980.90 2.43% 1.09 times
28 Tue Apr 2026 2898.00 2833.10 to 2915.00 2.4% 0.71 times
27 Mon Apr 2026 2830.00 2773.80 to 2834.50 2.5% 0.68 times
24 Fri Apr 2026 2760.90 2756.00 to 2813.30 -1.09% 0.94 times
23 Thu Apr 2026 2791.40 2765.50 to 2852.00 0.29% 0.77 times
22 Wed Apr 2026 2783.20 2768.50 to 2834.80 -1.5% 1.17 times
21 Tue Apr 2026 2825.60 2815.20 to 2865.70 -1.17% 0.86 times
20 Mon Apr 2026 2859.10 2845.70 to 2895.00 0.11% 0.83 times
17 Fri Apr 2026 2856.10 2780.00 to 2884.00 -0.21% 1.58 times
16 Thu Apr 2026 2862.20 2840.00 to 2903.00 0.39% 1.38 times
15 Wed Apr 2026 2851.10 2812.20 to 2889.00 3.09% 1.86 times

Technical analysis forecast of MCX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MCX MCX at this time. Stock is rising and might rise more.

It appears as if MCX MCX gave a large move recently.

Stock of MCX (MCX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of MCX is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if MCX stays above 2926.4, but if it comes below 2926.4, then a intra day sell could be more profitable.
If you take a sell trade below 2926.4, then use 2926.4 as stoploss and 2772.28 as target. However if you take a buy trade in MCX, then use 2926.4 as stoploss and 3111.3 as target.

Tomorrow's movement Prediction of MCX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2827.95

Tomorrow's movement Prediction of MCX is strongly bullish. It has broken a strong resistance of 2836 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MCX Historical charts - Share Multi Commodity Exchange of India Limited

Hindi Video What Is Needed To Succeed In Stock Markets

Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!

NSE Stock MCX Historical charts - Share Multi Commodity Exchange of India Limited

 

Back to top