ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MCX Historical charts - Multi Commodity Exchange of India Limited

Historical charts for Stock MCX - Share Multi Commodity Exchange of India Limited trades in NSE under Other Financial Services

Moving Averages for

  • 5Day Average: 2528.84
  • 12Day Average: 2462.06
  • 20Day Average: 2428.49
  • 50Day Average: 3252.36
  • 100Day Average: 6521.38
  • 150Day Average: 6993.76

MCX Indicators & signals

Indicator MACD (12,26,9)

2485.24, 2692.46, -332.42
Indicator MACD is in negative zone

Indicator ADX (14)

24.68, 21.89, 36.24
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 27
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of MCX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Mon Mar 2026 2577.10 2451.10 to 2587.90 1.7% 1.5 times
06 Fri Mar 2026 2533.90 2522.80 to 2590.70 -0.77% 0.65 times
05 Thu Mar 2026 2553.50 2498.10 to 2572.10 3.03% 1.33 times
04 Wed Mar 2026 2478.50 2432.60 to 2497.70 -0.91% 1.04 times
02 Mon Mar 2026 2501.20 2425.30 to 2534.30 2.37% 1.91 times
27 Fri Feb 2026 2443.30 2432.50 to 2482.00 -0.63% 0.9 times
26 Thu Feb 2026 2458.90 2377.50 to 2468.00 0.4% 0.98 times
25 Wed Feb 2026 2449.20 2400.20 to 2484.90 2.23% 0.95 times
24 Tue Feb 2026 2395.80 2373.00 to 2410.90 -0.02% 0.63 times
23 Mon Feb 2026 2396.20 2384.00 to 2450.00 0.01% 0.58 times
20 Fri Feb 2026 2395.90 2366.20 to 2423.00 1.47% 1.04 times
19 Thu Feb 2026 2361.20 2352.10 to 2436.00 0.85% 1.3 times

Technical analysis forecast of MCX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MCX MCX at this time. Stock is rising and might rise more.

It appears as if MCX MCX gave a large move recently.

Stock of MCX (MCX) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of MCX is bullish for shortterm, and stock might move up till 2619.9 or till 2711. Use a stoploss of 2543.95 and if this stock hits its stoploss, then it can fall down till 2468.02

Tomorrow's movement Prediction of MCX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MCX Historical charts - Share Multi Commodity Exchange of India Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NSE Stock MCX Historical charts - Share Multi Commodity Exchange of India Limited

 

Back to top