ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MCX Historical charts - Multi Commodity Exchange of India Limited

Historical charts for Stock MCX - Share Multi Commodity Exchange of India Limited trades in NSE under Other Financial Services

Moving Averages for

  • 5Day Average: 3241.8
  • 12Day Average: 3075.14
  • 20Day Average: 2911.45
  • 50Day Average: 2851.58
  • 100Day Average: 2894.8
  • 150Day Average: 2744.39

MCX Indicators & signals

Indicator MACD (12,26,9)

3095.11, 2965.72, 74.1
Indicator MACD is in positive zone

Indicator ADX (14)

56.54, 37.06, 10.29
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MCX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Wed Aug 2026 3350.00 3243.30 to 3355.00 2.13% 0.75 times
25 Tue Aug 2026 3280.00 3254.30 to 3308.70 0.37% 0.66 times
24 Mon Aug 2026 3268.00 3180.10 to 3289.70 2.61% 1.1 times
21 Fri Aug 2026 3185.00 3132.00 to 3211.40 1.89% 1.12 times
20 Thu Aug 2026 3126.00 3006.00 to 3133.20 5.15% 1.27 times
19 Wed Aug 2026 2973.00 2960.10 to 3068.00 -2.2% 1.05 times
18 Tue Aug 2026 3040.00 2916.00 to 3058.00 3.64% 1.03 times
17 Mon Aug 2026 2933.10 2892.10 to 2981.00 0.74% 0.39 times
14 Fri Aug 2026 2911.50 2911.50 to 2977.40 -1.97% 0.48 times
13 Thu Aug 2026 2970.00 2929.00 to 3023.70 -0% 0.92 times
12 Wed Aug 2026 2970.10 2880.10 to 2987.90 2.59% 1.99 times
11 Tue Aug 2026 2895.00 2742.60 to 2895.00 4.92% 1.35 times

Technical analysis forecast of MCX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MCX MCX at this time. Stock is rising and might rise more.

It appears as if MCX MCX gave a large move recently.

Stock of MCX (MCX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of MCX is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if MCX stays above 3238.7, but if it comes below 3238.7, then a intra day sell could be more profitable.
If you take a sell trade below 3238.7, then use 3238.7 as stoploss and 3003.85 as target. However if you take a buy trade in MCX, then use 3238.7 as stoploss and 3520.4 as target.

Tomorrow's movement Prediction of MCX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of MCX is strongly bullish. It has broken a strong resistance of 2908 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MCX Historical charts - Share Multi Commodity Exchange of India Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NSE Stock MCX Historical charts - Share Multi Commodity Exchange of India Limited

 

Back to top