MCX 3400.00 PE (PUT) 29 September 2026 options price chart analysis Multi Commodity Exchange of India Limited

MCX 3400.00 PE is trading at ₹ 38.50 on 3:40pm 24 Thu Sep 2026

Option of MCX 3400.00 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 37.41 - Current price of MCX 3400.00 PE is higher than this average.
30 minute average: ₹ 38.93 - Current price of MCX 3400.00 PE is lower than this average.
Hourly average: ₹ 41.34 - Current price of MCX 3400.00 PE is lower than this average.
Day open: ₹ 68.05
Day range: 25.70 - 83.00
Open Interest: 483975 (4.84 L)

Munafa Value: 50 - This score indicates that the option of MCX 3400.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of MCX is: 225

Spot price of MCX: 3427.700 as on 24 Thu Sep 3:45pm
Day open: 3365.000 Range: 3351.100 to 3477.000

Option Price: MCX PE 3400.00 2026-09-29 on 24 Thu Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	38.50	483975	68.05	83.00	25.70
3:38pm	37.50	482625	68.05	83.00	25.70
3:37pm	38.25	483525	68.05	83.00	25.70
3:36pm	38.40	482850	68.05	83.00	25.70
3:35pm	38.00	483075	68.05	83.00	25.70
3:34pm	37.35	482850	68.05	83.00	25.70
3:33pm	38.35	484650	68.05	83.00	25.70
3:32pm	36.35	485100	68.05	83.00	25.70
3:31pm	35.35	483975	68.05	83.00	25.70
3:30pm	36.05	487125	68.05	83.00	25.70

option chart MCX PE 3400.00 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MCX 3400.00 PE PUT today?: Premium of MCX 3400.00 PE is 39.25 on 24 Sep 2026 PUT opened at 68.05 and traded inside a Low-High range of 25.70-83.00 today. Please click here table for more current prices.
What is open interest of MCX 3400.00 PUT PE today?: Open Interest of MCX 3400.00 PE is 480150 today. This has changed 239175.00 from previous day.
What is underlying price of MCX 3400.00 PE PUT today?: Underlying price of MCX 3400.00 PE PUT is 3427.69 today.
What is lot size of MCX 3400.00 PUT PE today?: Lot size of MCX 3400.00 PUT PE is 225.00
Is MCX 3400.00 PE PUT ITM or OTM or ATM?: MCX 3400.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MCX 3400.00 PE (PUT) 29 September 2026 options price chart analysis Multi Commodity Exchange of India Limited

Multi Commodity Exchange of India Limited MCX trades in NSE under Other Financial Services NSE

Underlying equity prev closing: 3427.70

MCX PUT PE available options strikes

MCX PE 3300 strike, MCX PE 3350 strike, MCX PE 3400 strike, MCX PE 3450 strike, MCX PE 3500 strike, MCX PE 3550 strike, All CE , All PE

MCX 3400.00 PUT PE available expiry dates

MCX 29 Sep 2026 expiry MCX 27 Oct 2026 expiry MCX 23 Nov 2026 expiry

MCX 3400.00 PE Live prices

Premium of PUT (PE) of strike 3400.00 is at: 39.25 on 24 Sep 2026
PUT opened at 68.05 and traded inside a Low-High range of 25.70-83.00 as on 24 Thu Sep 2026

The underlying equity is trading at 3427.70 which means that PUT of strike 3400.00 is OTM PUT option (out of the money)

Lot size of MCX Multi Commodity Exchange of India Limited is 225

Total Open Interest for PUT (PE) of strike 3400.00 is 480,150

Munafa analysis MCX 3400.00 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 3400.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Multi Commodity Exchange of India Limited, both for buyers and sellers | MCX Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
24 Thu Sep	3427.70	39.25	68.05	83.00	25.70	-40	108,033,750	99.3%
23 Wed Sep	3374.00	66.05	119.60	172.45	61.10	-54	54,219,375	2.9%
22 Tue Sep	3262.60	145.00	182.35	185.05	131.55	-29	52,700,625	-21.2%
21 Mon Sep	3209.00	205.45	185.55	245.00	162.95	29	66,875,625	-4.9%
18 Fri Sep	3260.00	158.45	152.05	191.15	131.00	-5	70,318,125	0.4%
17 Thu Sep	3265.20	167.95	225.00	225.00	139.00	-23	70,065,000	-2.5%

Charts for MCX 3400.00 PUT PE options for Multi Commodity Exchange of India Limited

Select an expiry and a strike price below to view charts for those options. MCX All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MCX further analysis