MCX 2400.00 PE (PUT) 27 January 2026 options price chart analysis Multi Commodity Exchange of India Limited

MCX 2400.00 PE is trading at ₹ 31.20 on 11:09am 16 Fri Jan 2026

Option of MCX 2400.00 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 30.99 - Current price of MCX 2400.00 PE is higher than this average.
30 minute average: ₹ 32.12 - Current price of MCX 2400.00 PE is lower than this average.
Hourly average: ₹ 35.06 - Current price of MCX 2400.00 PE is lower than this average.
Day open: ₹ 45.20
Day range: 30.20 - 52.45
Open Interest: 1323125 (13.231 L)

Munafa Value: 30 - This score indicates that the option of MCX 2400.00 PE is trending downwards. You can choose to sell it.

Lot size of MCX is: 625

Spot price of MCX: 2488.000 as on 16 Fri Jan 11:08am
Day open: 2450.000 Range: 2423.000 to 2497.000

Option Price: MCX PE 2400.00 2026-01-27 on 16 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
11:09am	31.20	1323125	45.20	52.45	30.20
11:08am	31.20	1322500	45.20	52.45	30.20
11:07am	31.00	1322500	45.20	52.45	30.20
11:06am	31.15	1322500	45.20	52.45	30.20
11:05am	31.15	1322500	45.20	52.45	30.20
11:04am	30.95	1316250	45.20	52.45	30.20
11:03am	30.70	1316250	45.20	52.45	30.20
11:02am	30.55	1316250	45.20	52.45	30.20
11:01am	31.00	1311250	45.20	52.45	30.20
11:00am	31.00	1311250	45.20	52.45	30.20

option chart MCX PE 2400.00 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MCX 2400.00 PE PUT today?: Premium of MCX 2400.00 PE is 55.60 on 14 Jan 2026 PUT opened at 112.95 and traded inside a Low-High range of 47.60-115.75 today. Please click here table for more current prices.
What is open interest of MCX 2400.00 PUT PE today?: Open Interest of MCX 2400.00 PE is 1123125 today. This has changed 1048125.00 from previous day.
What is underlying price of MCX 2400.00 PE PUT today?: Underlying price of MCX 2400.00 PE PUT is 2417.05 today.
What is lot size of MCX 2400.00 PUT PE today?: Lot size of MCX 2400.00 PUT PE is 625.00
Is MCX 2400.00 PE PUT ITM or OTM or ATM?: MCX 2400.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MCX 2400.00 PE (PUT) 27 January 2026 options price chart analysis Multi Commodity Exchange of India Limited

Multi Commodity Exchange of India Limited MCX trades in NSE under Other Financial Services NSE

Underlying equity prev closing: 2417.00

MCX PUT PE available options strikes

MCX PE 2300 strike, MCX PE 2320 strike, MCX PE 2340 strike, MCX PE 2360 strike, MCX PE 2380 strike, MCX PE 2400 strike, MCX PE 2420 strike, MCX PE 2440 strike, MCX PE 2460 strike, MCX PE 2480 strike, MCX PE 2500 strike, MCX PE 2520 strike, All CE , All PE

MCX 2400.00 PUT PE available expiry dates

MCX 27 Jan 2026 expiry MCX 24 Feb 2026 expiry MCX 30 Mar 2026 expiry

MCX 2400.00 PE Live prices

Premium of PUT (PE) of strike 2400.00 is at: 55.60 on 14 Jan 2026
PUT opened at 112.95 and traded inside a Low-High range of 47.60-115.75 as on 14 Wed Jan 2026

The underlying equity is trading at 2417.00 which means that PUT of strike 2400.00 is OTM PUT option (out of the money)

Lot size of MCX Multi Commodity Exchange of India Limited is 125

Total Open Interest for PUT (PE) of strike 2400.00 is 1,123,125

Munafa analysis MCX 2400.00 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 2400.00 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 2400.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Multi Commodity Exchange of India Limited, both for buyers and sellers | MCX Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
14 Wed Jan	2417.00	55.60	112.95	115.75	47.60	-60	140,390,625	1397.5%
13 Tue Jan	2293.00	140.00	136.95	156.35	126.40	-19	9,375,000	14.3%
12 Mon Jan	2235.00	174.05	197.80	206.00	166.80	-18	8,203,125	-1.9%
09 Fri Jan	2191.00	213.35	189.05	221.45	159.60	18	8,359,375	-29.6%
08 Thu Jan	2231.00	180.05	111.00	183.50	102.60	44	11,875,000	-22.8%
07 Wed Jan	2305.00	124.35	135.00	144.00	118.30	-23	15,390,625	294%

Charts for MCX 2400.00 PUT PE options for Multi Commodity Exchange of India Limited

Select an expiry and a strike price below to view charts for those options. MCX All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MCX further analysis