ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MCX 2420.00 CE (CALL) 27 January 2026 options price chart analysis Multi Commodity Exchange of India Limited

MCX 2420.00 CE is trading at ₹ 66.40 on 3:30pm 14 Wed Jan 2026

Option of MCX 2420.00 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

MCX 2420.00 CE option price today live

10 minute average: ₹ 66.92 - Current price of MCX 2420.00 CE is lower than this average.
30 minute average: ₹ 69.14 - Current price of MCX 2420.00 CE is lower than this average.
Hourly average: ₹ 70.27 - Current price of MCX 2420.00 CE is lower than this average.
Day open: ₹ 24.95
Day range: 22.90 - 82.40
Open Interest: 311875 (3.119 L)

Munafa Value: 10 - This score indicates that the option of MCX 2420.00 CE is trending downwards. You can choose to sell it.

Lot size of MCX is: 625

Spot price of MCX: 2417.000 as on 14 Wed Jan 3:45pm
Day open: 2304.000 Range: 2284.000 to 2445.000

Option Price: MCX CE 2420.00 2026-01-27 on 14 Wed Jan 2026

Time Option Price Open Interest Open High Low
3:30pm66.4031187524.9582.4022.90
3:29pm66.0031187524.9582.4022.90
3:28pm66.1531187524.9582.4022.90
3:27pm66.5531187524.9582.4022.90
3:26pm66.6530937524.9582.4022.90
3:25pm67.4030937524.9582.4022.90
3:24pm68.0030812524.9582.4022.90
3:22pm67.8030812524.9582.4022.90
3:21pm67.2030812524.9582.4022.90
3:20pm67.0531187524.9582.4022.90

option chart MCX CE 2420.00 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MCX 2420.00 CE CALL today?
Premium of MCX 2420.00 CE is 69.35 on 14 Jan 2026 CALL opened at 24.95 and traded inside a Low-High range of 22.90-82.40 today. Please click here table for more current prices.
What is open interest of MCX 2420.00 CALL CE today?
Open Interest of MCX 2420.00 CE is 313125 today. This has changed 156875.00 from previous day.
What is underlying price of MCX 2420.00 CE CALL today?
Underlying price of MCX 2420.00 CE CALL is 2417.05 today.
What is lot size of MCX 2420.00 CALL CE today?
Lot size of MCX 2420.00 CALL CE is 625.00
Is MCX 2420.00 CE CALL ITM or OTM or ATM?
MCX 2420.00 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MCX 2420.00 CE (CALL) 27 January 2026 options price chart analysis Multi Commodity Exchange of India Limited

Multi Commodity Exchange of India Limited MCX trades in NSE under Other Financial Services NSE

Underlying equity prev closing: 2417.00

MCX 2420.00 CE Live prices

Premium of CALL (CE) of strike 2420.00 is at: 69.35 on 14 Jan 2026
CALL opened at 24.95 and traded inside a Low-High range of 22.90-82.40 as on 14 Wed Jan 2026

The underlying equity is trading at 2417.00 which means that CALL of strike 2420.00 is ATM CALL option (at the money)

Lot size of MCX Multi Commodity Exchange of India Limited is 125

Total Open Interest for CALL (CE) of strike 2420.00 is 313,125

Munafa analysis MCX 2420.00 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 2420.00 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 2420.00 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Multi Commodity Exchange of India Limited, both for buyers and sellers | MCX Most Active Call Put Options

Date Underlying price CE price CE open CE high CE low CE volume CE OI OI Change
14 Wed Jan 2417.00 69.35 24.95 82.40 22.90 215 39,140,625 100.4%
13 Tue Jan 2293.00 21.95 21.00 26.00 17.05 35 19,531,250 10.1%
12 Mon Jan 2235.00 16.25 14.00 17.35 11.60 38 17,734,375 8.1%
09 Fri Jan 2191.00 11.70 16.20 19.50 10.10 -27 16,406,250 11.1%
08 Thu Jan 2231.00 16.20 31.00 36.25 15.50 -42 14,765,625 0%
07 Wed Jan 2305.00 28.40 21.60 32.50 20.30 57 14,765,625 64.3%

Charts for MCX 2420.00 CALL CE options for Multi Commodity Exchange of India Limited

Select an expiry and a strike price below to view charts for those options. MCX All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MCX 2420.00 CE (CALL) 27 January 2026 options price chart analysis Multi Commodity Exchange of India Limited

MCX further analysis

MCX 2420.00 CE (CALL) 27 January 2026 options price chart analysis Multi Commodity Exchange of India Limited

These are MCX 2420.00 CE (CALL) 27 January 2026 options price chart analysis Multi Commodity Exchange of India Limited . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Videos related to: MCX 2420.00 CE (CALL) 27 January 2026 options price chart analysis Multi Commodity Exchange of India Limited

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

MCX 2420.00 CE (CALL) 27 January 2026 options price chart analysis Multi Commodity Exchange of India Limited

 

Back to top