MCX 3300.00 CE (CALL) 27 October 2026 options price chart analysis Multi Commodity Exchange of India Limited

MCX 3300.00 CE is trading at ₹ 55.20 on 1:08pm 15 Thu Oct 2026

10 minute average: ₹ 55.45 - Current price of MCX 3300.00 CE is lower than this average.
30 minute average: ₹ 53.72 - Current price of MCX 3300.00 CE is higher than this average.
Hourly average: ₹ 52.37 - Current price of MCX 3300.00 CE is higher than this average.
Day open: ₹ 72.75
Day range: 46.65 - 72.75
Open Interest: 1019475 (10.195 L)

Munafa Value: 60 - This score indicates that the option of MCX 3300.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of MCX is: 225

Spot price of MCX: 3202.800 as on 15 Thu Oct 1:07pm
Day open: 3244.000 Range: 3174.000 to 3248.000

Option Price: MCX CE 3300.00 2026-10-27 on 15 Thu Oct 2026

Time	Option Price	Open Interest	Open	High	Low
1:08pm	55.20	1019475	72.75	72.75	46.65
1:06pm	55.20	1019250	72.75	72.75	46.65
1:05pm	56.40	1019025	72.75	72.75	46.65
1:04pm	57.35	1019925	72.75	72.75	46.65
1:03pm	55.00	1019925	72.75	72.75	46.65
1:02pm	55.50	1019925	72.75	72.75	46.65
1:01pm	55.00	1020150	72.75	72.75	46.65
1:00pm	55.30	1020150	72.75	72.75	46.65
12:59pm	54.50	1017000	72.75	72.75	46.65
12:58pm	55.00	1017225	72.75	72.75	46.65

option chart MCX CE 3300.00 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MCX 3300.00 CE CALL today?: Premium of MCX 3300.00 CE is 68.55 on 14 Oct 2026 CALL opened at 109.45 and traded inside a Low-High range of 62.50-109.45 today. Please click here table for more current prices.
What is open interest of MCX 3300.00 CALL CE today?: Open Interest of MCX 3300.00 CE is 966600 today. This has changed 232875.00 from previous day.
What is underlying price of MCX 3300.00 CE CALL today?: Underlying price of MCX 3300.00 CE CALL is 3250.48 today.
What is lot size of MCX 3300.00 CALL CE today?: Lot size of MCX 3300.00 CALL CE is 225.00
Is MCX 3300.00 CE CALL ITM or OTM or ATM?: MCX 3300.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MCX 3300.00 CE (CALL) 27 October 2026 options price chart analysis Multi Commodity Exchange of India Limited

Multi Commodity Exchange of India Limited MCX trades in NSE under Other Financial Services NSE

Underlying equity prev closing: 3250.50

MCX CALL CE available options strikes

MCX CE 3100 strike, MCX CE 3150 strike, MCX CE 3200 strike, MCX CE 3250 strike, MCX CE 3300 strike, MCX CE 3350 strike, MCX CE 3400 strike, All CE , All PE

MCX 3300.00 CALL CE available expiry dates

MCX 27 Oct 2026 expiry MCX 23 Nov 2026 expiry MCX 29 Dec 2026 expiry

MCX 3300.00 CE Live prices

Premium of CALL (CE) of strike 3300.00 is at: 68.55 on 14 Oct 2026
CALL opened at 109.45 and traded inside a Low-High range of 62.50-109.45 as on 14 Wed Oct 2026

The underlying equity is trading at 3250.50 which means that CALL of strike 3300.00 is OTM CALL option (out of the money)

Lot size of MCX Multi Commodity Exchange of India Limited is 225

Total Open Interest for CALL (CE) of strike 3300.00 is 966,600

Munafa analysis MCX 3300.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 3300.00 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 3300.00 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Multi Commodity Exchange of India Limited, both for buyers and sellers | MCX Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
14 Wed Oct	3250.50	68.55	109.45	109.45	62.50	-36	217,485,000	31.7%
13 Tue Oct	3308.00	108.15	142.00	142.00	94.00	-26	165,088,125	11.9%
12 Mon Oct	3390.00	147.55	133.95	180.00	131.15	18	147,571,875	-8.1%
06 Tue Oct	3318.20	130.90	79.85	137.55	73.75	77	160,633,125	0.8%
05 Mon Oct	3255.60	73.65	99.85	112.00	71.35	-21	159,316,875	4.7%
01 Thu Oct	3362.60	93.90	146.80	158.55	91.00	-36	152,128,125	25.6%

Charts for MCX 3300.00 CALL CE options for Multi Commodity Exchange of India Limited

Select an expiry and a strike price below to view charts for those options. MCX All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MCX further analysis