MCX 5400.00 CE CALL indicators chart analysis Multi Commodity Exchange of India Limited options price chart strike 5400.00 CALL
Options premium and indicators chart analysis for MCX 5400.00 CE CALL indicators chart analysis Multi Commodity Exchange of India Limited options price chart strike 5400.00 CALL
Multi Commodity Exchange of India Limited MCX trades in NSE under Other Financial Services NSE
- What is premium price of MCX 5400.00 CE CALL today?
- Premium of MCX 5400.00 CE is 188.10 on 03 Apr 2025 CALL opened at 224.80 and traded inside a Low-High range of 151.65-233.40 today. Please see below table for more current prices.
- What is open interest of MCX 5400.00 CALL CE today?
- Open Interest of MCX 5400.00 CE is 126100 today. This has changed 12500.00 from previous day.
- What is underlying price of MCX 5400.00 CE CALL today?
- Underlying price of MCX 5400.00 CE CALL is 5334.55 today.
- What is lot size of MCX 5400.00 CALL CE today?
- Lot size of MCX 5400.00 CALL CE is 100.00
- Is MCX 5400.00 CE CALL ITM or OTM or ATM?
- MCX 5400.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 5334.60
MCX CALL CE available options strikes
CE 5100, CE 5200, CE 5300, CE 5400, CE 5500, CE 5600, All CE , All PE
MCX 5400.00 CALL CE available expiry dates
Premium of MCX 5400.00 CALL CE Apr 24 2025
MCX 5400.00 CE Live prices Spot price of MCX: 5334.600 as on 03 Thu Apr 3:44pm
Day open: 5369.000 Range: 5214.000 to 5369.500
Option Price: MCX CE 5400.00 2025-04-24 on 03 Thu Apr 2025
Lot size of MCX is: 100
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 189.00 | 125900 | 224.80 | 233.40 | 151.65 |
| 3:29pm | 188.25 | 125900 | 224.80 | 233.40 | 151.65 |
| 3:28pm | 189.40 | 126100 | 224.80 | 233.40 | 151.65 |
| 3:27pm | 190.00 | 126100 | 224.80 | 233.40 | 151.65 |
| 3:26pm | 189.00 | 126100 | 224.80 | 233.40 | 151.65 |
| 3:25pm | 187.90 | 127000 | 224.80 | 233.40 | 151.65 |
| 3:24pm | 186.45 | 127000 | 224.80 | 233.40 | 151.65 |
| 3:23pm | 188.00 | 127400 | 224.80 | 233.40 | 151.65 |
| 3:22pm | 188.00 | 127400 | 224.80 | 233.40 | 151.65 |
| 3:21pm | 185.80 | 127400 | 224.80 | 233.40 | 151.65 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
Live FNO Options Prices by bullkhan.com
Premium of CALL (CE) of strike 5400.00 is at: 188.10 on 03 Apr 2025
CALL opened at 224.80 and traded inside a Low-High range of 151.65-233.40
as on 03 Thu Apr 2025
The underlying equity is trading at 5334.60 which means that CALL of strike 5400.00 is OTM CALL option (out of the money)
Lot size of MCX Multi Commodity Exchange of India Limited is 100
Total Open Interest for CALL (CE) of strike 5400.00 is 126,100
Price action analysis of 5400.00 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 5400.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Click here to view most profitable CE and PE for Multi Commodity Exchange of India Limited, both for buyers and sellers | MCX Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 03 Thu Apr | 5334.60 | 188.10 | 224.80 | 233.40 | 151.65 | -16 | 12,610,000 | 11% |
| 02 Wed Apr | 5372.50 | 224.60 | 100.00 | 258.90 | 100.00 | 43 | 11,360,000 | -3% |
| 01 Tue Apr | 5227.90 | 156.95 | 199.70 | 244.55 | 152.95 | -21 | 11,710,000 | 55.7% |
| 28 Fri Mar | 5311.75 | 199.70 | 215.00 | 302.90 | 184.45 | 12 | 7,520,000 | 114.9% |
| 26 Wed Mar | 5245.85 | 150.80 | 175.10 | 184.80 | 139.00 | -9 | 3,500,000 | 7.4% |
| 25 Tue Mar | 5141.90 | 166.35 | 273.15 | 280.25 | 158.60 | -39 | 3,260,000 | 236.1% |
Charts for MCX 5400.00 CALL CE options for Multi Commodity Exchange of India Limited
Select an expiry and a strike price below to view charts for those options. MCX All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
MCX further analysis
MCX 5400.00 CE CALL indicators chart analysis Multi Commodity Exchange of India Limited options price chart strike 5400.00 CALL
These are MCX 5400.00 CE CALL indicators chart analysis Multi Commodity Exchange of India Limited options price chart strike 5400.00 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: MCX 5400.00 CE CALL indicators chart analysis Multi Commodity Exchange of India Limited options price chart strike 5400.00 CALL
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance