ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa MCX (target) price & Options chain analysis (Multi Commodity Exchange Of India Limited) Option chain analysis (MCX) 28 Tue July Expiry

Munafa MCX (target) price & Options chain analysis (Multi Commodity Exchange Of India Limited) Option chain analysis (MCX) 28 Tue July Expiry Which Call CE or PUT PE options to buy or sell in Multi Commodity Exchange Of India Limited MCX

Lot size for MULTI COMMODITY EXCHANGE MCX is 625

  MCX Most Active Call Put Options

MCX SPOT Price: 2892.60 as on 15 Jul, 2026

Multi Commodity Exchange Of India Limited (MCX) target & price

MCX Target Price
Target up: 2965.93
Target up: 2929.27
Target up: 2917.35
Target up: 2905.43
Target down: 2868.77
Target down: 2856.85
Target down: 2844.93

Date Close Open High Low Volume
15 Wed Jul 20262892.602921.002942.102881.601.7 M
14 Tue Jul 20262891.302780.002899.002779.003.67 M
13 Mon Jul 20262782.102773.002816.202763.101.21 M
10 Fri Jul 20262770.702800.002820.002745.302.47 M
09 Thu Jul 20262785.402755.602839.002749.402.58 M
08 Wed Jul 20262742.002600.002766.002595.004.93 M
07 Tue Jul 20262643.202730.002734.002577.505.9 M
03 Fri Jul 20262814.002949.402949.402800.003.92 M
Munafa MCX (target) price & Options chain analysis (Multi Commodity Exchange Of India Limited) Option chain analysis (MCX) 28 Tue July Expiry

MCX Option Chain Data Analysis for Multi Commodity Exchange Of India Limited MCX option chain

Maximum Call writing has been for strikes: 3000 2900 2800 3200
Until yesterday Maximum Call writing has been for strikes: 3000 2900 2800 3100

Open Interest of Call writers for the options of Multi Commodity Exchange Of India Limited MCX is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Multi Commodity Exchange Of India Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 2800 2900 2700 2600
Until yesterday Maximum Put writing has been for strikes: 2800 2900 2700 2600

Open Interest of PUT writers for the options of Multi Commodity Exchange Of India Limited MCX is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

MCX Option Chain Price Analysis for Multi Commodity Exchange Of India Limited MCX option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Multi Commodity Exchange Of India Limited MCX at this time.

It appears as if Multi Commodity Exchange Of India Limited MCX gave a large move recently.

Stock of Multi Commodity Exchange Of India Limited (MCX) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of Multi Commodity Exchange Of India Limited is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 2904.6 as stoploss in an intra day sell trade for a target of 2834.78. However, stock will show a bullish move above 2904.6.

Multi Commodity Exchange Of India Limited MCX Option Chain, OTM CE, ITM PE

Below is full option chain of Multi Commodity Exchange Of India Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 15 Jul 82.55 98.90 111.0077.05
PUT PE Wed 15 Jul 79.50 66.75 86.7063.45

Date Close Open High Low
CALL CE Wed 15 Jul 60.10 74.95 86.0056.75
PUT PE Wed 15 Jul 106.90 95.05 115.0088.00

Date Close Open High Low
CALL CE Wed 15 Jul 43.40 51.00 64.6540.75
PUT PE Wed 15 Jul 139.80 120.75 147.90115.40

Date Close Open High Low
CALL CE Wed 15 Jul 30.75 44.95 47.6529.30
PUT PE Wed 15 Jul 175.35 160.00 184.85160.00

Date Close Open High Low
CALL CE Wed 15 Jul 21.70 28.65 35.3520.50
PUT PE Wed 15 Jul 217.20 190.00 226.75190.00

Date Close Open High Low
CALL CE Wed 15 Jul 15.75 25.00 25.4514.85
PUT PE Wed 15 Jul 268.45 249.70 268.45249.70

Date Close Open High Low
CALL CE Wed 15 Jul 11.70 16.00 19.3011.00
PUT PE Wed 15 Jul 304.30 276.75 315.20276.75

Date Close Open High Low
CALL CE Wed 15 Jul 8.65 13.45 14.008.35
PUT PE Wed 15 Jul 361.75 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 15 Jul 7.00 15.00 15.006.65
PUT PE Wed 15 Jul 403.45 411.85 411.85401.00

Date Close Open High Low
CALL CE Wed 15 Jul 5.60 7.75 8.305.25
PUT PE Wed 15 Jul 466.45 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 15 Jul 4.25 6.00 6.103.95
PUT PE Wed 15 Jul 519.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 15 Jul 2.95 3.20 3.952.70
PUT PE Wed 15 Jul 608.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 15 Jul 2.00 2.90 2.902.00
PUT PE Wed 15 Jul 806.40 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 15 Jul 1.25 1.25 1.251.25
PUT PE Wed 15 Jul

Multi Commodity Exchange Of India Limited MCX Option Chain, ITM CE, OTM PE

Below is full option chain of Multi Commodity Exchange Of India Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 15 Jul 110.45 134.40 142.00105.00
PUT PE Wed 15 Jul 57.55 60.00 63.1544.30

Date Close Open High Low
CALL CE Wed 15 Jul 143.25 169.95 178.00136.45
PUT PE Wed 15 Jul 40.25 39.55 45.0031.60

Date Close Open High Low
CALL CE Wed 15 Jul 180.45 200.00 206.00174.65
PUT PE Wed 15 Jul 28.30 28.90 31.2522.10

Date Close Open High Low
CALL CE Wed 15 Jul 222.45 240.00 260.00212.55
PUT PE Wed 15 Jul 20.10 20.55 22.4515.05

Date Close Open High Low
CALL CE Wed 15 Jul 275.00 280.00 283.20258.10
PUT PE Wed 15 Jul 14.70 12.60 16.4511.30

Date Close Open High Low
CALL CE Wed 15 Jul 306.00 329.00 332.00306.00
PUT PE Wed 15 Jul 10.60 8.40 12.108.35

Date Close Open High Low
CALL CE Wed 15 Jul 349.50 0.00 0.000.00
PUT PE Wed 15 Jul 8.20 8.25 9.806.95

Date Close Open High Low
CALL CE Wed 15 Jul 407.70 429.50 435.90402.00
PUT PE Wed 15 Jul 6.50 5.60 7.505.30

Date Close Open High Low
CALL CE Wed 15 Jul 340.55 0.00 0.000.00
PUT PE Wed 15 Jul 3.90 4.90 5.453.80

Date Close Open High Low
CALL CE Wed 15 Jul 483.30 0.00 0.000.00
PUT PE Wed 15 Jul 3.75 4.10 4.253.35

Date Close Open High Low
CALL CE Wed 15 Jul 655.60 0.00 0.000.00
PUT PE Wed 15 Jul 2.50 2.50 2.502.50

Date Close Open High Low
CALL CE Wed 15 Jul 585.00 0.00 0.000.00
PUT PE Wed 15 Jul 1.80 2.45 2.601.60

Date Close Open High Low
CALL CE Wed 15 Jul 743.50 0.00 0.000.00
PUT PE Wed 15 Jul 1.50 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 15 Jul 766.15 0.00 0.000.00
PUT PE Wed 15 Jul 1.00 1.50 1.500.95

Videos related to: Munafa MCX (target) price & Options chain analysis (Multi Commodity Exchange Of India Limited) Option chain analysis (MCX) 28 Tue July Expiry

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa MCX (target) price & Options chain analysis (Multi Commodity Exchange Of India Limited) Option chain analysis (MCX) 28 Tue July Expiry

 

Back to top