ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa MCX (target) price & Options chain analysis (Multi Commodity Exchange Of India Limited) Option chain analysis (MCX) 29 Tue September Expiry

Munafa MCX (target) price & Options chain analysis (Multi Commodity Exchange Of India Limited) Option chain analysis (MCX) 29 Tue September Expiry Which Call CE or PUT PE options to buy or sell in Multi Commodity Exchange Of India Limited MCX

Lot size for MULTI COMMODITY EXCHANGE MCX is 225

  MCX Most Active Call Put Options

MCX SPOT Price: 3276.00 as on 11 Sep, 2026

Multi Commodity Exchange Of India Limited (MCX) target & price

MCX Target Price
Target up: 3445.87
Target up: 3360.93
Target up: 3332.5
Target up: 3304.07
Target down: 3219.13
Target down: 3190.7
Target down: 3162.27

Date Close Open High Low Volume
11 Fri Sep 20263276.003326.003389.003247.201.69 M
10 Thu Sep 20263300.003311.903335.503285.001.31 M
09 Wed Sep 20263350.003362.003398.003323.502.17 M
08 Tue Sep 20263342.003350.003366.403279.901.43 M
07 Mon Sep 20263330.203276.903374.403276.901.89 M
04 Fri Sep 20263275.403187.803287.403165.602.49 M
03 Thu Sep 20263170.203317.003333.003170.202.41 M
02 Wed Sep 20263286.003280.003333.003258.002.45 M
Munafa MCX (target) price & Options chain analysis (Multi Commodity Exchange Of India Limited) Option chain analysis (MCX) 29 Tue September Expiry

MCX Option Chain Data Analysis for Multi Commodity Exchange Of India Limited MCX option chain

Maximum Call writing has been for strikes: 3400 3500 3300 3350
Until yesterday Maximum Call writing has been for strikes: 3400 3500 3300 3350

Open Interest of Call writers for the options of Multi Commodity Exchange Of India Limited MCX is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 3300 3200 3000 3100
Until yesterday Maximum Put writing has been for strikes: 3300 3200 3000 3100

Open Interest of PUT writers for the options of Multi Commodity Exchange Of India Limited MCX is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

MCX Option Chain Price Analysis for Multi Commodity Exchange Of India Limited MCX option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Multi Commodity Exchange Of India Limited MCX at this time.

It appears as if Multi Commodity Exchange Of India Limited MCX gave a large move recently.

Stock of Multi Commodity Exchange Of India Limited (MCX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Multi Commodity Exchange Of India Limited is bullish for shortterm, and stock might move up till 3365.9 or till 3517.4. Use a stoploss of 3239.65 and if this stock hits its stoploss, then it can fall down till 3113.38

Multi Commodity Exchange Of India Limited MCX Option Chain, OTM CE, ITM PE

Below is full option chain of Multi Commodity Exchange Of India Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 11 Sep 102.10 125.00 164.6584.00
PUT PE Fri 11 Sep 101.65 90.20 120.9045.00

Date Close Open High Low
CALL CE Fri 11 Sep 78.65 106.15 122.5064.65
PUT PE Fri 11 Sep 127.15 100.05 151.3078.40

Date Close Open High Low
CALL CE Fri 11 Sep 61.45 83.95 100.0050.00
PUT PE Fri 11 Sep 157.95 120.00 186.70118.00

Date Close Open High Low
CALL CE Fri 11 Sep 45.65 54.60 75.0038.80
PUT PE Fri 11 Sep 200.35 202.30 202.30197.95

Date Close Open High Low
CALL CE Fri 11 Sep 34.40 48.90 60.0029.35
PUT PE Fri 11 Sep 232.35 200.50 258.95195.30

Date Close Open High Low
CALL CE Fri 11 Sep 26.30 36.50 46.1022.75
PUT PE Fri 11 Sep 232.95 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 11 Sep 19.45 34.95 36.0517.30
PUT PE Fri 11 Sep 321.25 322.00 345.00318.00

Date Close Open High Low
CALL CE Fri 11 Sep 14.65 25.00 28.3013.50
PUT PE Fri 11 Sep 322.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 11 Sep 11.20 19.55 22.3510.45
PUT PE Fri 11 Sep 409.10 432.55 432.55409.10

Date Close Open High Low
CALL CE Fri 11 Sep 7.05 10.95 13.606.55
PUT PE Fri 11 Sep 953.20 0.00 0.000.00

Multi Commodity Exchange Of India Limited MCX Option Chain, ITM CE, OTM PE

Below is full option chain of Multi Commodity Exchange Of India Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 11 Sep 129.00 160.00 186.00107.45
PUT PE Fri 11 Sep 77.50 61.00 93.3551.80

Date Close Open High Low
CALL CE Fri 11 Sep 160.90 215.00 219.95134.50
PUT PE Fri 11 Sep 58.55 40.00 71.3036.00

Date Close Open High Low
CALL CE Fri 11 Sep 190.45 188.35 202.50170.80
PUT PE Fri 11 Sep 43.10 35.25 52.5518.85

Date Close Open High Low
CALL CE Fri 11 Sep 234.00 267.00 267.00206.45
PUT PE Fri 11 Sep 32.35 22.05 38.7515.10

Date Close Open High Low
CALL CE Fri 11 Sep 265.85 248.00 266.05246.65
PUT PE Fri 11 Sep 23.65 20.35 28.0015.35

Date Close Open High Low
CALL CE Fri 11 Sep 323.00 377.95 381.00285.00
PUT PE Fri 11 Sep 17.65 14.60 20.708.15

Date Close Open High Low
CALL CE Fri 11 Sep 418.20 0.00 0.000.00
PUT PE Fri 11 Sep 13.70 12.30 15.8010.75

Date Close Open High Low
CALL CE Fri 11 Sep 385.00 441.00 441.00385.00
PUT PE Fri 11 Sep 10.60 7.95 12.207.95

Date Close Open High Low
CALL CE Fri 11 Sep 486.30 0.00 0.000.00
PUT PE Fri 11 Sep 8.10 8.05 9.356.55

Date Close Open High Low
CALL CE Fri 11 Sep 555.00 0.00 0.000.00
PUT PE Fri 11 Sep 6.75 6.50 7.505.90

Date Close Open High Low
CALL CE Fri 11 Sep 590.50 0.00 0.000.00
PUT PE Fri 11 Sep 5.90 5.90 6.555.00

Date Close Open High Low
CALL CE Fri 11 Sep 650.00 0.00 0.000.00
PUT PE Fri 11 Sep 4.80 3.15 5.003.10

Date Close Open High Low
CALL CE Fri 11 Sep 666.75 666.75 666.75666.75
PUT PE Fri 11 Sep 3.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 11 Sep 712.45 0.00 0.000.00
PUT PE Fri 11 Sep 3.85 2.80 3.852.80

Date Close Open High Low
CALL CE Fri 11 Sep 377.80 0.00 0.000.00
PUT PE Fri 11 Sep 2.85 2.85 2.852.85

Date Close Open High Low
CALL CE Fri 11 Sep 734.60 0.00 0.000.00
PUT PE Fri 11 Sep 2.85 2.60 3.001.90

Date Close Open High Low
CALL CE Wed 26 Aug 380.25 0.00 0.000.00
PUT PE Wed 26 Aug 19.20 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 11 Sep 900.60 0.00 0.000.00
PUT PE Fri 11 Sep 1.75 1.75 1.751.75

Date Close Open High Low
CALL CE Wed 26 Aug 450.95 0.00 0.000.00
PUT PE Wed 26 Aug 63.10 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 11 Sep 970.00 970.00 970.00970.00
PUT PE Fri 11 Sep 1.40 1.40 1.451.40

Videos related to: Munafa MCX (target) price & Options chain analysis (Multi Commodity Exchange Of India Limited) Option chain analysis (MCX) 29 Tue September Expiry

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa MCX (target) price & Options chain analysis (Multi Commodity Exchange Of India Limited) Option chain analysis (MCX) 29 Tue September Expiry

 

Back to top