ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa MCX (target) price & Options chain analysis (Multi Commodity Exchange Of India Limited) Option chain analysis (MCX) 30 Tue June Expiry

Munafa MCX (target) price & Options chain analysis (Multi Commodity Exchange Of India Limited) Option chain analysis (MCX) 30 Tue June Expiry Which Call CE or PUT PE options to buy or sell in Multi Commodity Exchange Of India Limited MCX

Lot size for MULTI COMMODITY EXCHANGE MCX is 625

  MCX Most Active Call Put Options

MCX SPOT Price: 2833.60 as on 03 Jun, 2026

Multi Commodity Exchange Of India Limited (MCX) target & price

MCX Target Price
Target up: 2951.8
Target up: 2892.7
Target up: 2868.9
Target up: 2845.1
Target down: 2786
Target down: 2762.2
Target down: 2738.4

Date Close Open High Low Volume
03 Wed Jun 20262833.602886.002904.202797.503.61 M
02 Tue Jun 20262878.702890.002905.702823.804.61 M
01 Mon Jun 20262890.502967.002987.502875.703.49 M
29 Fri May 20262954.503169.803177.002906.2017.66 M
27 Wed May 20263158.503312.003322.703150.802.99 M
26 Tue May 20263307.303329.003347.003290.001.96 M
25 Mon May 20263313.903300.003345.003240.002.4 M
22 Fri May 20263269.903333.303357.303257.302.71 M
Munafa MCX (target) price & Options chain analysis (Multi Commodity Exchange Of India Limited) Option chain analysis (MCX) 30 Tue June Expiry

MCX Option Chain Data Analysis for Multi Commodity Exchange Of India Limited MCX option chain

Maximum Call writing has been for strikes: 3300 3400 3500 3200
Until yesterday Maximum Call writing has been for strikes: 3300 3400 3500 3200

Open Interest of Call writers for the options of Multi Commodity Exchange Of India Limited MCX is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 3000 2800 2900 2700
Until yesterday Maximum Put writing has been for strikes: 3000 2800 2900 2700

Open Interest of PUT writers for the options of Multi Commodity Exchange Of India Limited MCX is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

MCX Option Chain Price Analysis for Multi Commodity Exchange Of India Limited MCX option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Multi Commodity Exchange Of India Limited MCX at this time.

It appears as if Multi Commodity Exchange Of India Limited MCX gave a large move recently.

Stock of Multi Commodity Exchange Of India Limited (MCX) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

Although my analysis for Multi Commodity Exchange Of India Limited is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 2764.9, for a target of 2989.3 or 3176.36

Multi Commodity Exchange Of India Limited MCX Option Chain, OTM CE, ITM PE

Below is full option chain of Multi Commodity Exchange Of India Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 03 Jun 129.20 159.05 159.05105.35
PUT PE Wed 03 Jun 124.15 95.10 141.7095.10

Date Close Open High Low
CALL CE Wed 03 Jun 107.55 132.85 135.8086.40
PUT PE Wed 03 Jun 150.95 117.05 171.55117.00

Date Close Open High Low
CALL CE Wed 03 Jun 87.60 108.35 108.3569.35
PUT PE Wed 03 Jun 183.15 148.10 203.65147.65

Date Close Open High Low
CALL CE Wed 03 Jun 71.95 89.10 92.4556.00
PUT PE Wed 03 Jun 214.40 170.50 239.50170.50

Date Close Open High Low
CALL CE Wed 03 Jun 57.85 72.15 74.2544.05
PUT PE Wed 03 Jun 235.35 256.20 256.20235.35

Date Close Open High Low
CALL CE Wed 03 Jun 47.05 57.95 60.0535.25
PUT PE Wed 03 Jun 271.00 271.00 311.65270.25

Date Close Open High Low
CALL CE Wed 03 Jun 38.60 48.00 48.0028.25
PUT PE Wed 03 Jun 337.40 337.40 337.40337.40

Date Close Open High Low
CALL CE Wed 03 Jun 31.80 40.40 40.4022.90
PUT PE Wed 03 Jun 363.00 345.00 390.00345.00

Date Close Open High Low
CALL CE Wed 03 Jun 25.50 33.55 33.5518.70
PUT PE Wed 03 Jun 411.75 415.00 439.00403.60

Date Close Open High Low
CALL CE Wed 03 Jun 21.25 25.85 25.8515.50
PUT PE Wed 03 Jun 444.60 460.00 491.20439.75

Date Close Open High Low
CALL CE Wed 03 Jun 17.55 21.05 21.0512.70
PUT PE Wed 03 Jun 516.35 516.35 516.35516.35

Date Close Open High Low
CALL CE Wed 03 Jun 14.45 17.05 17.0510.55
PUT PE Wed 03 Jun 533.45 570.00 578.60533.45

Date Close Open High Low
CALL CE Wed 03 Jun 12.15 14.55 14.559.15
PUT PE Wed 03 Jun 480.35 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 03 Jun 10.15 11.80 11.807.40
PUT PE Wed 03 Jun 655.00 655.00 655.00655.00

Date Close Open High Low
CALL CE Wed 03 Jun 9.00 7.00 9.206.70
PUT PE Wed 03 Jun 662.50 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 03 Jun 7.15 8.15 8.155.45
PUT PE Wed 03 Jun 772.05 731.00 772.05730.10

Date Close Open High Low
CALL CE Wed 03 Jun 6.00 6.00 6.004.60
PUT PE Wed 27 May 763.65 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 03 Jun 5.25 6.00 6.054.15
PUT PE Wed 03 Jun 490.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 03 Jun 4.05 4.05 4.353.20
PUT PE Wed 03 Jun 497.10 0.00 0.000.00

Multi Commodity Exchange Of India Limited MCX Option Chain, ITM CE, OTM PE

Below is full option chain of Multi Commodity Exchange Of India Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 03 Jun 155.80 188.00 190.15129.00
PUT PE Wed 03 Jun 100.40 78.00 115.9571.80

Date Close Open High Low
CALL CE Wed 03 Jun 182.60 178.45 196.65173.55
PUT PE Wed 03 Jun 80.70 66.80 92.9566.80

Date Close Open High Low
CALL CE Wed 03 Jun 215.70 209.00 232.30188.50
PUT PE Wed 03 Jun 63.05 45.55 73.8044.10

Date Close Open High Low
CALL CE Wed 03 Jun 389.00 0.00 0.000.00
PUT PE Wed 03 Jun 48.55 43.95 56.7039.80

Date Close Open High Low
CALL CE Wed 03 Jun 289.50 292.00 303.55274.00
PUT PE Wed 03 Jun 37.05 25.95 43.8025.95

Date Close Open High Low
CALL CE Wed 03 Jun 316.85 313.00 316.85313.00
PUT PE Wed 03 Jun 27.60 20.30 32.4020.30

Date Close Open High Low
CALL CE Wed 03 Jun 370.00 381.00 394.45342.50
PUT PE Wed 03 Jun 21.00 15.90 25.5515.90

Date Close Open High Low
CALL CE Wed 29 Apr 253.55 0.00 0.000.00
PUT PE Wed 03 Jun 11.60 8.05 14.207.30

Date Close Open High Low
CALL CE Wed 29 Apr 303.15 0.00 0.000.00
PUT PE Wed 29 Apr 172.55 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Apr 359.50 0.00 0.000.00
PUT PE Wed 29 Apr 130.70 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Apr 422.80 0.00 0.000.00
PUT PE Wed 29 Apr 95.80 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Apr 492.70 0.00 0.000.00
PUT PE Wed 29 Apr 67.50 0.00 0.000.00

Videos related to: Munafa MCX (target) price & Options chain analysis (Multi Commodity Exchange Of India Limited) Option chain analysis (MCX) 30 Tue June Expiry

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa MCX (target) price & Options chain analysis (Multi Commodity Exchange Of India Limited) Option chain analysis (MCX) 30 Tue June Expiry

 

Back to top