Munafa MCX (target) price & Options chain analysis (Multi Commodity Exchange Of India Limited) Option chain analysis (MCX) 26 Thu June Expiry

Munafa MCX (target) price & Options chain analysis (Multi Commodity Exchange Of India Limited) Option chain analysis (MCX) 26 Thu June Expiry Which Call CE or PUT PE options to buy or sell in Multi Commodity Exchange Of India Limited MCX

Lot size for MULTI COMMODITY EXCHANGE MCX is 100

  MCX Most Active Call Put Options

MCX SPOT Price: 8292.00 as on 23 Jun, 2025

Multi Commodity Exchange Of India Limited (MCX) target & price

MCX Target Price
Target up: 8531
Target up: 8471.25
Target up: 8411.5
Target down: 8223.5
Target down: 8163.75
Target down: 8104
Target down: 7916

Date Close Open High Low Volume
23 Mon Jun 20258292.008050.008343.008035.500.95 M
20 Fri Jun 20258085.007767.008107.507705.501.01 M
19 Thu Jun 20257763.507970.007970.007736.000.65 M
18 Wed Jun 20257936.507944.008029.507873.000.79 M
17 Tue Jun 20257925.507842.008021.507752.501.15 M
16 Mon Jun 20257827.507622.007847.507613.501.1 M
13 Fri Jun 20257557.507372.007688.507372.000.88 M
12 Thu Jun 20257511.007560.007684.507477.000.8 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Munafa MCX (target) price & Options chain analysis (Multi Commodity Exchange Of India Limited) Option chain analysis (MCX) 26 Thu June Expiry

MCX Option Chain Data Analysis for Multi Commodity Exchange Of India Limited MCX option chain

Maximum Call writing has been for strikes: 8000 8500 8200 8100
Until yesterday Maximum Call writing has been for strikes: 8000 8500 7900 8200

Open Interest of Call writers for the options of Multi Commodity Exchange Of India Limited MCX is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Multi Commodity Exchange Of India Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 7200 7000 7800 7600
Until yesterday Maximum Put writing has been for strikes: 7000 7200 7600 7700

Open Interest of PUT writers for the options of Multi Commodity Exchange Of India Limited MCX is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Multi Commodity Exchange Of India Limited might not be profitable.

MCX Option Chain Price Analysis for Multi Commodity Exchange Of India Limited MCX option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Multi Commodity Exchange Of India Limited MCX at this time.

It appears as if Multi Commodity Exchange Of India Limited MCX gave a large move recently.

Stock of Multi Commodity Exchange Of India Limited (MCX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Multi Commodity Exchange Of India Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Multi Commodity Exchange Of India Limited stays above 7966.9, but if it comes below 7966.9, then a intra day sell could be more profitable.
If you take a sell trade below 7966.9, then use 7966.9 as stoploss and 7370.08 as target. However if you take a buy trade in Multi Commodity Exchange Of India Limited, then use 7966.9 as stoploss and 8683.1 as target.

Multi Commodity Exchange Of India Limited MCX Option Chain, OTM CE, ITM PE

Below is full option chain of Multi Commodity Exchange Of India Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 20 Jun 64.50 25.15 76.7514.70
PUT PE Fri 20 Jun 264.30 393.00 393.00253.30

Date Close Open High Low
CALL CE Fri 20 Jun 42.65 18.00 52.0010.00
PUT PE Fri 20 Jun 340.90 678.85 679.00334.00

Date Close Open High Low
CALL CE Fri 20 Jun 27.90 11.55 35.007.05
PUT PE Fri 20 Jun 445.00 476.00 486.75445.00

Date Close Open High Low
CALL CE Fri 20 Jun 18.65 8.90 22.805.15
PUT PE Fri 20 Jun 898.85 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Jun 12.40 5.95 15.354.05
PUT PE Fri 20 Jun 1287.70 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Jun 8.90 4.50 10.503.45
PUT PE Fri 20 Jun 2303.85 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Jun 6.65 3.90 8.102.55
PUT PE Fri 20 Jun 1475.55 0.00 0.000.00

Multi Commodity Exchange Of India Limited MCX Option Chain, ITM CE, OTM PE

Below is full option chain of Multi Commodity Exchange Of India Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 20 Jun 94.65 33.45 110.9022.05
PUT PE Fri 20 Jun 198.60 372.75 372.80186.45

Date Close Open High Low
CALL CE Fri 20 Jun 138.70 48.90 158.7034.35
PUT PE Fri 20 Jun 142.25 309.45 412.40131.90

Date Close Open High Low
CALL CE Fri 20 Jun 194.65 78.90 216.9552.95
PUT PE Fri 20 Jun 97.80 288.20 334.0090.00

Date Close Open High Low
CALL CE Fri 20 Jun 260.55 109.95 282.0077.70
PUT PE Fri 20 Jun 64.75 226.25 259.5057.10

Date Close Open High Low
CALL CE Fri 20 Jun 337.30 145.95 360.00114.30
PUT PE Fri 20 Jun 43.40 145.10 196.3538.35

Date Close Open High Low
CALL CE Fri 20 Jun 423.05 199.95 440.80162.10
PUT PE Fri 20 Jun 28.60 98.05 143.7524.05

Date Close Open High Low
CALL CE Fri 20 Jun 513.70 289.95 525.70220.05
PUT PE Fri 20 Jun 19.10 68.15 100.0516.05

Date Close Open High Low
CALL CE Fri 20 Jun 614.00 351.15 627.35289.80
PUT PE Fri 20 Jun 13.95 49.95 67.8012.05

Date Close Open High Low
CALL CE Fri 20 Jun 710.60 455.15 720.00385.20
PUT PE Fri 20 Jun 10.50 41.00 46.909.25

Date Close Open High Low
CALL CE Fri 20 Jun 800.00 553.00 800.00470.00
PUT PE Fri 20 Jun 8.05 22.50 31.357.15

Date Close Open High Low
CALL CE Fri 20 Jun 897.40 527.20 911.25527.20
PUT PE Fri 20 Jun 6.55 18.00 21.255.80

Date Close Open High Low
CALL CE Fri 20 Jun 1001.00 720.85 1001.00720.85
PUT PE Fri 20 Jun 5.00 12.40 13.654.55

Date Close Open High Low
CALL CE Fri 20 Jun 1097.40 764.85 1098.75764.85
PUT PE Fri 20 Jun 4.10 6.25 9.403.85

Date Close Open High Low
CALL CE Fri 20 Jun 1121.10 1055.00 1150.001055.00
PUT PE Fri 20 Jun 2.95 6.35 6.402.70

Date Close Open High Low
CALL CE Fri 20 Jun 1301.65 1058.00 1312.551058.00
PUT PE Fri 20 Jun 2.40 3.70 4.352.00

Date Close Open High Low
CALL CE Fri 20 Jun 1403.35 1100.00 1406.501097.45
PUT PE Fri 20 Jun 1.90 3.15 3.151.20

Date Close Open High Low
CALL CE Fri 20 Jun 1511.00 1240.00 1511.001160.00
PUT PE Fri 20 Jun 1.60 3.20 3.251.25

Date Close Open High Low
CALL CE Fri 20 Jun 1550.00 1415.00 1550.001415.00
PUT PE Fri 20 Jun 1.45 2.55 3.001.10

Date Close Open High Low
CALL CE Fri 20 Jun 1688.95 1560.00 1714.101560.00
PUT PE Fri 20 Jun 1.30 2.60 2.601.00

Date Close Open High Low
CALL CE Fri 20 Jun 1330.00 0.00 0.000.00
PUT PE Fri 20 Jun 1.45 1.60 2.351.00

Videos related to: Munafa MCX (target) price & Options chain analysis (Multi Commodity Exchange Of India Limited) Option chain analysis (MCX) 26 Thu June Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa MCX (target) price & Options chain analysis (Multi Commodity Exchange Of India Limited) Option chain analysis (MCX) 26 Thu June Expiry

 

Back to top