ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa MCX (target) price & Options chain analysis (Multi Commodity Exchange Of India Limited) Option chain analysis (MCX) 28 Tue April Expiry

Munafa MCX (target) price & Options chain analysis (Multi Commodity Exchange Of India Limited) Option chain analysis (MCX) 28 Tue April Expiry Which Call CE or PUT PE options to buy or sell in Multi Commodity Exchange Of India Limited MCX

Lot size for MULTI COMMODITY EXCHANGE MCX is 625

  MCX Most Active Call Put Options

MCX SPOT Price: 2856.10 as on 17 Apr, 2026

Multi Commodity Exchange Of India Limited (MCX) target & price

MCX Target Price
Target up: 2944.03
Target up: 2900.07
Target up: 2870.05
Target down: 2840.03
Target down: 2796.07
Target down: 2766.05
Target down: 2736.03

Date Close Open High Low Volume
17 Fri Apr 20262856.102884.002884.002780.003.92 M
16 Thu Apr 20262862.202881.002903.002840.003.43 M
15 Wed Apr 20262851.102844.902889.002812.204.61 M
13 Mon Apr 20262765.602650.002776.402629.004.81 M
10 Fri Apr 20262669.402680.002708.802622.903.17 M
09 Thu Apr 20262657.502600.002681.802576.503.86 M
08 Wed Apr 20262596.302650.802655.002570.004.13 M
07 Tue Apr 20262541.902525.002559.702485.003.66 M
Munafa MCX (target) price & Options chain analysis (Multi Commodity Exchange Of India Limited) Option chain analysis (MCX) 28 Tue April Expiry

MCX Option Chain Data Analysis for Multi Commodity Exchange Of India Limited MCX option chain

Maximum Call writing has been for strikes: 3000 2900 2800 2700
Until yesterday Maximum Call writing has been for strikes: 3000 2900 2700 3100

Open Interest of Call writers for the options of Multi Commodity Exchange Of India Limited MCX is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 2500 2400 2700 2600
Until yesterday Maximum Put writing has been for strikes: 2500 2400 2700 2600

Open Interest of PUT writers for the options of Multi Commodity Exchange Of India Limited MCX is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

MCX Option Chain Price Analysis for Multi Commodity Exchange Of India Limited MCX option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Multi Commodity Exchange Of India Limited MCX at this time.

It appears as if Multi Commodity Exchange Of India Limited MCX gave a large move recently.

Stock of Multi Commodity Exchange Of India Limited (MCX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Multi Commodity Exchange Of India Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Multi Commodity Exchange Of India Limited stays above 2735.9, but if it comes below 2735.9, then a intra day sell could be more profitable.
If you take a sell trade below 2735.9, then use 2735.9 as stoploss and 2573.39 as target. However if you take a buy trade in Multi Commodity Exchange Of India Limited, then use 2735.9 as stoploss and 2931 as target.

Multi Commodity Exchange Of India Limited MCX Option Chain, OTM CE, ITM PE

Below is full option chain of Multi Commodity Exchange Of India Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 17 Apr 81.75 97.00 99.0053.70
PUT PE Wed 01 Apr 498.15 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 17 Apr 72.10 85.20 90.0046.85
PUT PE Wed 01 Apr 502.60 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 17 Apr 62.95 75.10 79.5040.75
PUT PE Fri 17 Apr 99.65 98.20 159.0092.00

Date Close Open High Low
CALL CE Fri 17 Apr 54.30 65.35 70.6035.20
PUT PE Fri 17 Apr 110.85 102.05 171.85102.05

Date Close Open High Low
CALL CE Fri 17 Apr 44.15 54.65 56.4528.00
PUT PE Fri 17 Apr 129.65 135.00 193.05127.25

Date Close Open High Low
CALL CE Fri 17 Apr 40.10 47.70 50.7526.00
PUT PE Wed 01 Apr 566.25 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 17 Apr 29.90 36.80 41.7019.50
PUT PE Fri 17 Apr 161.90 157.00 235.25157.00

Date Close Open High Low
CALL CE Fri 17 Apr 20.15 27.90 29.0013.35
PUT PE Fri 17 Apr 650.25 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 17 Apr 13.15 19.15 19.908.50
PUT PE Fri 17 Apr 256.00 310.00 320.00254.10

Date Close Open High Low
CALL CE Fri 17 Apr 6.05 8.95 9.254.15
PUT PE Fri 17 Apr 770.75 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 17 Apr 3.15 4.85 4.852.10
PUT PE Fri 17 Apr 425.00 425.00 425.00425.00

Multi Commodity Exchange Of India Limited MCX Option Chain, ITM CE, OTM PE

Below is full option chain of Multi Commodity Exchange Of India Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 17 Apr 87.00 100.30 106.1057.55
PUT PE Fri 17 Apr 74.55 79.00 127.1568.85

Date Close Open High Low
CALL CE Fri 17 Apr 92.65 106.00 109.0060.85
PUT PE Wed 01 Apr 471.70 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 17 Apr 104.15 121.20 121.2069.00
PUT PE Wed 01 Apr 466.35 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 17 Apr 116.65 133.05 138.0078.05
PUT PE Fri 17 Apr 54.25 55.20 98.6550.10

Date Close Open High Low
CALL CE Fri 17 Apr 129.05 134.00 146.3588.05
PUT PE Fri 17 Apr 48.10 45.15 89.0044.00

Date Close Open High Low
CALL CE Fri 17 Apr 143.90 120.10 148.2599.15
PUT PE Fri 17 Apr 41.80 43.35 78.6038.45

Date Close Open High Low
CALL CE Fri 17 Apr 151.30 164.00 168.95104.65
PUT PE Fri 17 Apr 38.20 37.45 75.0035.45

Date Close Open High Low
CALL CE Fri 17 Apr 121.35 126.05 126.05112.00
PUT PE Wed 01 Apr 404.95 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 17 Apr 172.50 160.00 172.50122.80
PUT PE Fri 17 Apr 31.65 32.05 62.8029.00

Date Close Open High Low
CALL CE Fri 17 Apr 188.95 199.00 207.15135.00
PUT PE Fri 17 Apr 27.35 29.95 56.0025.00

Date Close Open High Low
CALL CE Fri 17 Apr 206.05 184.00 207.95152.95
PUT PE Fri 17 Apr 23.90 29.00 49.0022.00

Date Close Open High Low
CALL CE Fri 17 Apr 219.45 220.00 230.00164.00
PUT PE Fri 17 Apr 20.85 22.00 43.0019.50

Date Close Open High Low
CALL CE Fri 17 Apr 227.90 232.00 240.55176.65
PUT PE Fri 17 Apr 19.50 23.85 41.7518.00

Date Close Open High Low
CALL CE Fri 17 Apr 238.90 240.00 252.00189.20
PUT PE Fri 17 Apr 19.65 24.00 39.0017.85

Date Close Open High Low
CALL CE Fri 17 Apr 257.10 201.55 257.10196.85
PUT PE Fri 17 Apr 16.25 19.95 34.4014.95

Date Close Open High Low
CALL CE Fri 17 Apr 276.55 285.00 299.30210.00
PUT PE Fri 17 Apr 14.05 17.95 31.2512.80

Date Close Open High Low
CALL CE Fri 17 Apr 300.00 0.00 0.000.00
PUT PE Fri 17 Apr 12.65 19.95 26.8011.50

Date Close Open High Low
CALL CE Fri 17 Apr 245.00 243.00 245.00243.00
PUT PE Fri 17 Apr 11.50 14.95 23.8010.05

Date Close Open High Low
CALL CE Fri 17 Apr 306.00 335.00 335.00255.00
PUT PE Fri 17 Apr 10.65 11.50 23.009.70

Date Close Open High Low
CALL CE Fri 17 Apr 329.85 312.00 330.75263.80
PUT PE Fri 17 Apr 10.15 13.00 20.809.30

Videos related to: Munafa MCX (target) price & Options chain analysis (Multi Commodity Exchange Of India Limited) Option chain analysis (MCX) 28 Tue April Expiry

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa MCX (target) price & Options chain analysis (Multi Commodity Exchange Of India Limited) Option chain analysis (MCX) 28 Tue April Expiry

 

Back to top