ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa MCX (target) price & Options chain analysis (Multi Commodity Exchange Of India Limited) Option chain analysis (MCX) 25 Tue August Expiry

Munafa MCX (target) price & Options chain analysis (Multi Commodity Exchange Of India Limited) Option chain analysis (MCX) 25 Tue August Expiry Which Call CE or PUT PE options to buy or sell in Multi Commodity Exchange Of India Limited MCX

Lot size for MULTI COMMODITY EXCHANGE MCX is 625

  MCX Most Active Call Put Options

MCX SPOT Price: 3268.00 as on 24 Aug, 2026

Multi Commodity Exchange Of India Limited (MCX) target & price

MCX Target Price
Target up: 3355.53
Target up: 3333.65
Target up: 3311.77
Target down: 3245.93
Target down: 3224.05
Target down: 3202.17
Target down: 3136.33

Date Close Open High Low Volume
24 Mon Aug 20263268.003200.003289.703180.103.4 M
21 Fri Aug 20263185.003145.103211.403132.003.47 M
20 Thu Aug 20263126.003020.003133.203006.003.92 M
19 Wed Aug 20262973.003060.003068.002960.103.24 M
18 Tue Aug 20263040.002949.903058.002916.003.19 M
17 Mon Aug 20262933.102913.102981.002892.101.22 M
14 Fri Aug 20262911.502970.002977.402911.501.48 M
13 Thu Aug 20262970.002980.503023.702929.002.86 M
Munafa MCX (target) price & Options chain analysis (Multi Commodity Exchange Of India Limited) Option chain analysis (MCX) 25 Tue August Expiry

MCX Option Chain Data Analysis for Multi Commodity Exchange Of India Limited MCX option chain

Maximum Call writing has been for strikes: 3300 3400 3350 3000
Until yesterday Maximum Call writing has been for strikes: 3200 3400 3250 3300

Open Interest of Call writers for the options of Multi Commodity Exchange Of India Limited MCX is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 3100 3250 3000 2600
Until yesterday Maximum Put writing has been for strikes: 3000 3100 2600 2700

Open Interest of PUT writers for the options of Multi Commodity Exchange Of India Limited MCX is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Multi Commodity Exchange Of India Limited might not be profitable.

MCX Option Chain Price Analysis for Multi Commodity Exchange Of India Limited MCX option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Multi Commodity Exchange Of India Limited MCX at this time.

It appears as if Multi Commodity Exchange Of India Limited MCX gave a large move recently.

Stock of Multi Commodity Exchange Of India Limited (MCX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

Although my analysis for Multi Commodity Exchange Of India Limited is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 3285.8, for a target of 3048.9 or 2851.49

Multi Commodity Exchange Of India Limited MCX Option Chain, OTM CE, ITM PE

Below is full option chain of Multi Commodity Exchange Of India Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 24 Aug 10.25 8.00 23.805.00
PUT PE Mon 24 Aug 50.10 124.00 124.0040.90

Date Close Open High Low
CALL CE Mon 24 Aug 5.05 0.55 12.300.40
PUT PE Mon 24 Aug 94.85 133.70 133.7080.35

Date Close Open High Low
CALL CE Mon 24 Aug 2.55 2.40 6.501.40
PUT PE Mon 24 Aug 143.00 180.00 185.30126.00

Date Close Open High Low
CALL CE Mon 24 Aug 1.45 1.40 3.450.60
PUT PE Mon 24 Aug 630.50 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 24 Aug 0.50 0.55 2.300.30
PUT PE Mon 24 Aug 233.50 309.00 309.00225.05

Date Close Open High Low
CALL CE Mon 24 Aug 38.10 0.00 0.000.00
PUT PE Mon 24 Aug 717.25 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 24 Aug 224.65 0.00 0.000.00
PUT PE Mon 24 Aug 464.15 0.00 0.000.00

Multi Commodity Exchange Of India Limited MCX Option Chain, ITM CE, OTM PE

Below is full option chain of Multi Commodity Exchange Of India Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 24 Aug 23.35 14.40 48.1510.40
PUT PE Mon 24 Aug 13.20 68.05 85.3511.00

Date Close Open High Low
CALL CE Mon 24 Aug 65.20 33.15 88.8023.00
PUT PE Mon 24 Aug 6.40 34.10 49.005.30

Date Close Open High Low
CALL CE Mon 24 Aug 110.55 63.00 134.1049.25
PUT PE Mon 24 Aug 2.80 18.00 23.802.50

Date Close Open High Low
CALL CE Mon 24 Aug 162.05 102.00 183.0086.00
PUT PE Mon 24 Aug 1.55 14.20 14.251.20

Date Close Open High Low
CALL CE Mon 24 Aug 212.55 148.50 228.60131.90
PUT PE Mon 24 Aug 1.00 7.00 7.050.80

Date Close Open High Low
CALL CE Mon 24 Aug 261.45 195.00 281.10179.00
PUT PE Mon 24 Aug 0.80 4.40 4.400.65

Date Close Open High Low
CALL CE Mon 24 Aug 314.15 238.00 331.00228.80
PUT PE Mon 24 Aug 0.60 1.30 1.600.45

Date Close Open High Low
CALL CE Mon 24 Aug 360.55 285.00 380.90285.00
PUT PE Mon 24 Aug 0.65 1.05 1.250.45

Date Close Open High Low
CALL CE Mon 24 Aug 414.35 364.15 434.00343.75
PUT PE Mon 24 Aug 0.35 1.00 1.450.15

Date Close Open High Low
CALL CE Mon 24 Aug 463.65 411.00 483.30389.10
PUT PE Mon 24 Aug 0.40 0.55 1.050.25

Date Close Open High Low
CALL CE Mon 24 Aug 512.00 450.00 530.00450.00
PUT PE Mon 24 Aug 0.50 0.95 0.950.30

Date Close Open High Low
CALL CE Mon 24 Aug 562.95 520.00 576.70516.10
PUT PE Mon 24 Aug 0.25 0.50 0.750.10

Date Close Open High Low
CALL CE Mon 24 Aug 611.20 588.00 622.55587.85
PUT PE Mon 24 Aug 0.40 0.35 0.700.35

Date Close Open High Low
CALL CE Mon 24 Aug 667.75 554.40 680.70554.40
PUT PE Mon 24 Aug 0.30 0.40 0.650.20

Date Close Open High Low
CALL CE Mon 24 Aug 721.10 700.45 727.35700.45
PUT PE Mon 24 Aug 0.40 0.50 0.500.30

Date Close Open High Low
CALL CE Mon 24 Aug 756.00 712.00 777.00710.00
PUT PE Mon 24 Aug 0.25 0.25 0.450.15

Date Close Open High Low
CALL CE Mon 24 Aug 818.30 817.50 827.35817.50
PUT PE Mon 24 Aug 0.20 0.25 0.350.10

Date Close Open High Low
CALL CE Mon 24 Aug 848.50 867.70 880.30848.50
PUT PE Mon 24 Aug 0.15 0.40 0.400.10

Date Close Open High Low
CALL CE Mon 24 Aug 342.85 0.00 0.000.00
PUT PE Mon 24 Aug 0.15 0.15 0.150.10

Date Close Open High Low
CALL CE Mon 24 Aug 481.70 0.00 0.000.00
PUT PE Mon 24 Aug 0.25 0.10 0.250.05

Videos related to: Munafa MCX (target) price & Options chain analysis (Multi Commodity Exchange Of India Limited) Option chain analysis (MCX) 25 Tue August Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa MCX (target) price & Options chain analysis (Multi Commodity Exchange Of India Limited) Option chain analysis (MCX) 25 Tue August Expiry

 

Back to top