ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa MCX (target) price & Options chain analysis (Multi Commodity Exchange Of India Limited) Option chain analysis (MCX) 27 Tue January Expiry

Munafa MCX (target) price & Options chain analysis (Multi Commodity Exchange Of India Limited) Option chain analysis (MCX) 27 Tue January Expiry Which Call CE or PUT PE options to buy or sell in Multi Commodity Exchange Of India Limited MCX

Lot size for MULTI COMMODITY EXCHANGE MCX is 125

  MCX Most Active Call Put Options

MCX SPOT Price: 2314.00 as on 22 Jan, 2026

Multi Commodity Exchange Of India Limited (MCX) target & price

MCX Target Price
Target up: 2489.33
Target up: 2401.67
Target up: 2362.5
Target up: 2323.33
Target down: 2235.67
Target down: 2196.5
Target down: 2157.33

Date Close Open High Low Volume
22 Thu Jan 20262314.002375.002411.002245.004.4 M
21 Wed Jan 20262320.002380.002425.002306.003.78 M
20 Tue Jan 20262373.002450.002454.002342.004.03 M
19 Mon Jan 20262429.002455.002486.002418.003.25 M
16 Fri Jan 20262446.002450.002499.002423.003.43 M
14 Wed Jan 20262417.002304.002445.002284.005.3 M
13 Tue Jan 20262293.002249.002303.002239.002.81 M
12 Mon Jan 20262235.002201.002249.002193.001.91 M
Munafa MCX (target) price & Options chain analysis (Multi Commodity Exchange Of India Limited) Option chain analysis (MCX) 27 Tue January Expiry

MCX Option Chain Data Analysis for Multi Commodity Exchange Of India Limited MCX option chain

Maximum Call writing has been for strikes: 2500 2520 2600 2400
Until yesterday Maximum Call writing has been for strikes: 2500 2520 2400 2600

Open Interest of Call writers for the options of Multi Commodity Exchange Of India Limited MCX is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 2400 2200 2300 2000
Until yesterday Maximum Put writing has been for strikes: 2400 2300 2000 2200

Open Interest of PUT writers for the options of Multi Commodity Exchange Of India Limited MCX is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

MCX Option Chain Price Analysis for Multi Commodity Exchange Of India Limited MCX option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Multi Commodity Exchange Of India Limited MCX at this time.

It appears as if Multi Commodity Exchange Of India Limited MCX gave a large move recently.

Stock of Multi Commodity Exchange Of India Limited (MCX) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Multi Commodity Exchange Of India Limited is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 927.9 as stoploss in an intra day buy trade for a target of 4902.15. However, stock will show a bearish move below 927.9.

Multi Commodity Exchange Of India Limited MCX Option Chain, OTM CE, ITM PE

Below is full option chain of Multi Commodity Exchange Of India Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 22 Jan 61.25 88.95 112.3028.80
PUT PE Thu 22 Jan 63.45 28.55 101.8524.70

Date Close Open High Low
CALL CE Thu 22 Jan 53.60 61.00 98.9523.95
PUT PE Thu 22 Jan 74.25 39.40 116.1530.35

Date Close Open High Low
CALL CE Thu 22 Jan 46.10 57.00 86.7019.80
PUT PE Thu 22 Jan 87.40 54.65 131.4037.00

Date Close Open High Low
CALL CE Thu 22 Jan 40.00 51.30 74.2516.75
PUT PE Thu 22 Jan 101.10 56.75 149.2046.00

Date Close Open High Low
CALL CE Thu 22 Jan 34.45 42.05 65.0013.75
PUT PE Thu 22 Jan 115.50 70.25 165.9055.05

Date Close Open High Low
CALL CE Thu 22 Jan 29.35 36.85 55.7511.80
PUT PE Thu 22 Jan 129.15 97.70 181.5068.20

Date Close Open High Low
CALL CE Thu 22 Jan 25.40 33.20 47.7510.20
PUT PE Thu 22 Jan 145.50 98.00 196.5578.55

Date Close Open High Low
CALL CE Thu 22 Jan 21.50 27.65 40.008.65
PUT PE Thu 22 Jan 161.75 122.05 192.7590.95

Date Close Open High Low
CALL CE Thu 22 Jan 17.95 22.95 34.157.25
PUT PE Thu 22 Jan 176.95 145.00 230.00112.50

Date Close Open High Low
CALL CE Thu 22 Jan 15.75 20.25 29.456.60
PUT PE Thu 22 Jan 188.55 144.25 256.45119.50

Date Close Open High Low
CALL CE Thu 22 Jan 13.65 18.15 24.956.00
PUT PE Thu 22 Jan 220.00 220.00 220.00220.00

Date Close Open High Low
CALL CE Thu 22 Jan 11.45 15.10 20.005.10
PUT PE Thu 22 Jan 117.95 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 22 Jan 9.25 12.85 16.504.30
PUT PE Thu 22 Jan 189.70 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 22 Jan 7.40 9.60 15.403.95
PUT PE Thu 22 Jan 263.50 224.10 276.75206.60

Date Close Open High Low
CALL CE Thu 22 Jan 5.75 9.95 11.853.40
PUT PE Thu 22 Jan 322.05 351.00 351.00322.05

Date Close Open High Low
CALL CE Thu 22 Jan 5.00 8.95 10.003.00
PUT PE Thu 22 Jan 315.00 221.50 329.45221.50

Date Close Open High Low
CALL CE Thu 22 Jan 4.20 6.55 8.502.50
PUT PE Thu 22 Jan 3584.40 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 22 Jan 3.65 5.95 7.202.40
PUT PE Thu 22 Jan 2242.60 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 22 Jan 2.80 5.95 5.951.75
PUT PE Thu 22 Jan 314.10 319.85 319.85314.10

Date Close Open High Low
CALL CE Thu 22 Jan 2.75 4.55 5.201.65
PUT PE Thu 22 Jan 2428.55 0.00 0.000.00

Multi Commodity Exchange Of India Limited MCX Option Chain, ITM CE, OTM PE

Below is full option chain of Multi Commodity Exchange Of India Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 22 Jan 69.85 96.95 127.2034.35
PUT PE Thu 22 Jan 51.60 25.85 88.0019.20

Date Close Open High Low
CALL CE Thu 22 Jan 80.40 105.45 144.9041.00
PUT PE Thu 22 Jan 41.75 25.90 73.5015.40

Date Close Open High Low
CALL CE Thu 22 Jan 91.95 131.00 158.4547.50
PUT PE Thu 22 Jan 33.50 16.00 61.3012.45

Date Close Open High Low
CALL CE Thu 22 Jan 99.95 108.75 116.1058.00
PUT PE Thu 22 Jan 26.80 11.00 51.005.00

Date Close Open High Low
CALL CE Thu 22 Jan 118.55 185.45 186.5069.00
PUT PE Thu 22 Jan 20.85 10.80 40.507.55

Date Close Open High Low
CALL CE Thu 22 Jan 134.25 174.75 212.2079.65
PUT PE Thu 22 Jan 16.50 8.05 32.706.30

Date Close Open High Low
CALL CE Thu 22 Jan 135.00 136.80 136.8098.10
PUT PE Thu 22 Jan 13.10 10.75 25.105.05

Date Close Open High Low
CALL CE Thu 22 Jan 173.15 152.50 173.15112.70
PUT PE Thu 22 Jan 10.20 6.20 20.004.15

Date Close Open High Low
CALL CE Thu 22 Jan 188.00 265.00 265.00136.30
PUT PE Thu 22 Jan 7.60 3.90 15.203.45

Date Close Open High Low
CALL CE Thu 22 Jan 194.00 219.35 219.35169.00
PUT PE Thu 22 Jan 6.45 2.55 11.602.55

Date Close Open High Low
CALL CE Thu 22 Jan 201.00 280.00 312.00160.00
PUT PE Thu 22 Jan 5.10 5.15 9.552.30

Date Close Open High Low
CALL CE Thu 22 Jan 246.35 219.40 246.35194.10
PUT PE Thu 22 Jan 3.15 2.20 7.001.80

Date Close Open High Low
CALL CE Thu 22 Jan 273.90 227.00 273.90227.00
PUT PE Thu 22 Jan 3.20 3.10 6.152.50

Date Close Open High Low
CALL CE Thu 22 Jan 276.80 370.00 370.00254.90
PUT PE Thu 22 Jan 3.70 2.45 4.452.25

Date Close Open High Low
CALL CE Thu 22 Jan 261.20 286.35 296.00261.20
PUT PE Thu 22 Jan 2.25 2.30 3.051.35

Date Close Open High Low
CALL CE Thu 22 Jan 317.35 335.95 335.95286.45
PUT PE Thu 22 Jan 2.45 1.25 3.151.10

Date Close Open High Low
CALL CE Thu 22 Jan 270.50 0.00 0.000.00
PUT PE Thu 22 Jan 1.05 1.10 3.950.85

Date Close Open High Low
CALL CE Thu 22 Jan 422.00 0.00 0.000.00
PUT PE Thu 22 Jan 0.95 1.00 1.000.60

Date Close Open High Low
CALL CE Thu 22 Jan 469.00 0.00 0.000.00
PUT PE Thu 22 Jan

Date Close Open High Low
CALL CE Thu 22 Jan 295.80 0.00 0.000.00
PUT PE Thu 22 Jan 0.70 0.70 1.200.55

Videos related to: Munafa MCX (target) price & Options chain analysis (Multi Commodity Exchange Of India Limited) Option chain analysis (MCX) 27 Tue January Expiry

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa MCX (target) price & Options chain analysis (Multi Commodity Exchange Of India Limited) Option chain analysis (MCX) 27 Tue January Expiry

 

Back to top