Munafa MCX (target) price & Options chain analysis (Multi Commodity Exchange Of India Limited) Option chain analysis (MCX) 26 Thu December Expiry

Munafa MCX (target) price & Options chain analysis (Multi Commodity Exchange Of India Limited) Option chain analysis (MCX) 26 Thu December Expiry Which Call CE or PUT PE options to buy or sell in Multi Commodity Exchange Of India Limited MCX

Lot size for MULTI COMMODITY EXCHANGE MCX is 400

Lot size for MULTI COMMODITY EXCHANGE MCX is 400   MCX Most Active Call Put Options

MCX SPOT Price: 6569.35 as on 13 Dec, 2024

Multi Commodity Exchange Of India Limited (MCX) target & price

MCX Target Price
Target up: 6771.78
Target up: 6670.57
Target up: 6612.68
Target down: 6554.78
Target down: 6453.57
Target down: 6395.68
Target down: 6337.78

Date Close Open High Low Volume
13 Fri Dec 20246569.356650.006656.006439.000.28 M
12 Thu Dec 20246674.056740.006843.956656.000.28 M
11 Wed Dec 20246706.456705.556751.006644.550.28 M
10 Tue Dec 20246676.106869.006869.006630.000.35 M
09 Mon Dec 20246849.406974.707010.006810.100.4 M
06 Fri Dec 20246920.006529.907048.606425.801.28 M
05 Thu Dec 20246488.256331.006517.556291.400.53 M
04 Wed Dec 20246315.756264.956331.756180.000.24 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
Munafa MCX (target) price & Options chain analysis (Multi Commodity Exchange Of India Limited) Option chain analysis (MCX) 26 Thu December Expiry

MCX Option Chain Data Analysis for Multi Commodity Exchange Of India Limited MCX option chain

Maximum Call writing has been for strikes: 7000 7200 6800 6900
Until yesterday Maximum Call writing has been for strikes: 7000 7200 6800 7400

Open Interest of Call writers for the options of Multi Commodity Exchange Of India Limited MCX is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 6000 6500 6200 6300
Until yesterday Maximum Put writing has been for strikes: 6000 6500 6300 6200

Open Interest of PUT writers for the options of Multi Commodity Exchange Of India Limited MCX is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

MCX Option Chain Price Analysis for Multi Commodity Exchange Of India Limited MCX option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Multi Commodity Exchange Of India Limited MCX at this time.

It appears as if Multi Commodity Exchange Of India Limited MCX gave a large move recently.

Stock of Multi Commodity Exchange Of India Limited (MCX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Multi Commodity Exchange Of India Limited is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 6627.8 as stoploss in an intra day sell trade for a target of 6330.98. However, stock will show a bullish move above 6627.8.

Multi Commodity Exchange Of India Limited MCX Option Chain, OTM CE, ITM PE

Multi Commodity Exchange Of India Limited MCX Option Chain, OTM CE, ITM PE

Below is full option chain of Multi Commodity Exchange Of India Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 13 Dec 157.55 224.00 224.00115.10
PUT PE Fri 13 Dec 167.75 149.95 255.75149.95

Date Close Open High Low
CALL CE Fri 13 Dec 118.90 180.00 180.0087.80
PUT PE Fri 13 Dec 227.10 216.00 327.85213.40

Date Close Open High Low
CALL CE Fri 13 Dec 87.55 145.00 145.0065.05
PUT PE Fri 13 Dec 293.90 283.15 407.85280.10

Date Close Open High Low
CALL CE Fri 13 Dec 64.30 110.50 110.5550.55
PUT PE Fri 13 Dec 375.80 411.40 474.80352.65

Date Close Open High Low
CALL CE Fri 13 Dec 47.80 83.00 83.0039.00
PUT PE Fri 13 Dec 456.95 450.25 579.70441.10

Date Close Open High Low
CALL CE Fri 13 Dec 35.40 53.65 53.7030.15
PUT PE Fri 13 Dec 546.45 579.05 627.80535.40

Date Close Open High Low
CALL CE Fri 13 Dec 26.25 43.00 44.5023.45
PUT PE Fri 13 Dec 487.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Dec 20.25 29.00 29.7518.20
PUT PE Fri 13 Dec 733.95 836.00 836.05725.55

Date Close Open High Low
CALL CE Fri 13 Dec 15.25 29.00 29.0013.80
PUT PE Fri 13 Dec 828.80 870.00 870.00828.80

Date Close Open High Low
CALL CE Fri 13 Dec 11.85 15.75 17.6511.10
PUT PE Fri 13 Dec 1046.50 960.00 1046.50960.00

Date Close Open High Low
CALL CE Fri 13 Dec 9.65 16.00 16.009.00
PUT PE Fri 13 Dec 872.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Dec 8.10 9.15 9.257.35
PUT PE Fri 13 Dec 1254.35 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Dec 7.20 7.00 10.105.65
PUT PE Fri 13 Dec 1778.55 0.00 0.000.00

Multi Commodity Exchange Of India Limited MCX Option Chain, ITM CE, OTM PE

Multi Commodity Exchange Of India Limited MCX Option Chain, ITM CE, OTM PE

Below is full option chain of Multi Commodity Exchange Of India Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 13 Dec 212.80 251.10 255.30153.00
PUT PE Fri 13 Dec 116.45 107.00 194.55107.00

Date Close Open High Low
CALL CE Fri 13 Dec 276.05 304.95 305.85201.00
PUT PE Fri 13 Dec 79.45 70.00 140.5070.00

Date Close Open High Low
CALL CE Fri 13 Dec 350.75 314.00 357.90261.55
PUT PE Fri 13 Dec 53.90 58.85 100.0047.90

Date Close Open High Low
CALL CE Fri 13 Dec 428.30 355.10 435.00355.00
PUT PE Fri 13 Dec 37.30 43.85 69.7032.65

Date Close Open High Low
CALL CE Fri 13 Dec 507.00 443.20 507.00443.20
PUT PE Fri 13 Dec 25.85 25.45 48.7522.20

Date Close Open High Low
CALL CE Fri 13 Dec 615.45 610.00 643.25509.90
PUT PE Fri 13 Dec 19.05 20.10 35.0016.40

Date Close Open High Low
CALL CE Fri 13 Dec 1131.50 0.00 0.000.00
PUT PE Fri 13 Dec 13.80 15.50 24.7012.25

Date Close Open High Low
CALL CE Fri 13 Dec 704.90 0.00 0.000.00
PUT PE Fri 13 Dec 9.85 12.00 18.009.25

Date Close Open High Low
CALL CE Fri 13 Dec 888.85 887.80 892.75887.80
PUT PE Fri 13 Dec 9.05 8.70 13.007.35

Date Close Open High Low
CALL CE Fri 13 Dec 1450.00 0.00 0.000.00
PUT PE Fri 13 Dec 6.15 9.95 9.954.90

Date Close Open High Low
CALL CE Fri 13 Dec 1040.00 1040.00 1040.001040.00
PUT PE Fri 13 Dec 7.70 5.95 8.954.20

Date Close Open High Low
CALL CE Fri 13 Dec 820.00 0.00 0.000.00
PUT PE Fri 13 Dec 4.60 2.70 5.452.70

Date Close Open High Low
CALL CE Fri 29 Nov 1344.75 0.00 0.000.00
PUT PE Fri 29 Nov 69.95 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Dec 925.00 0.00 0.000.00
PUT PE Fri 13 Dec 1.85 1.85 1.851.85

Date Close Open High Low
CALL CE Mon 04 Nov 1012.90 0.00 0.000.00
PUT PE Fri 13 Dec 1.05 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 04 Nov 1154.55 0.00 0.000.00
PUT PE Mon 04 Nov 152.35 0.00 0.000.00

Videos related to: Munafa MCX (target) price & Options chain analysis (Multi Commodity Exchange Of India Limited) Option chain analysis (MCX) 26 Thu December Expiry

Videos related to: Munafa MCX (target) price & Options chain analysis (Multi Commodity Exchange Of India Limited) Option chain analysis (MCX) 26 Thu December Expiry

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa MCX (target) price & Options chain analysis (Multi Commodity Exchange Of India Limited) Option chain analysis (MCX) 26 Thu December Expiry

 

Back to top