Munafa MCX (target) price & Options chain analysis (Multi Commodity Exchange Of India Limited) Option chain analysis (MCX) 30 Thu January Expiry

Munafa MCX (target) price & Options chain analysis (Multi Commodity Exchange Of India Limited) Option chain analysis (MCX) 30 Thu January Expiry Which Call CE or PUT PE options to buy or sell in Multi Commodity Exchange Of India Limited MCX

Lot size for MULTI COMMODITY EXCHANGE MCX is 400

Lot size for MULTI COMMODITY EXCHANGE MCX is 400   MCX Most Active Call Put Options

MCX SPOT Price: 5531.15 as on 28 Jan, 2025

Multi Commodity Exchange Of India Limited (MCX) target & price

MCX Target Price
Target up: 5818.25
Target up: 5674.7
Target up: 5603.05
Target up: 5531.4
Target down: 5387.85
Target down: 5316.2
Target down: 5244.55

Date Close Open High Low Volume
28 Tue Jan 20255531.155664.655674.955388.100.55 M
27 Mon Jan 20255584.705699.805699.805520.500.41 M
24 Fri Jan 20255739.505860.005909.955712.300.35 M
23 Thu Jan 20255860.005724.355950.005701.100.61 M
22 Wed Jan 20255724.355559.905753.905450.001.54 M
21 Tue Jan 20255504.955950.005950.005301.302.05 M
20 Mon Jan 20256026.906070.006085.205937.000.22 M
17 Fri Jan 20256034.906102.956122.605971.400.24 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
Munafa MCX (target) price & Options chain analysis (Multi Commodity Exchange Of India Limited) Option chain analysis (MCX) 30 Thu January Expiry

MCX Option Chain Data Analysis for Multi Commodity Exchange Of India Limited MCX option chain

Maximum Call writing has been for strikes: 6000 6100 5900 6500
Until yesterday Maximum Call writing has been for strikes: 6000 6500 6100 5900

Open Interest of Call writers for the options of Multi Commodity Exchange Of India Limited MCX is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 5500 5400 6000 5000
Until yesterday Maximum Put writing has been for strikes: 5500 5400 6000 5000

Open Interest of PUT writers for the options of Multi Commodity Exchange Of India Limited MCX is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

MCX Option Chain Price Analysis for Multi Commodity Exchange Of India Limited MCX option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Multi Commodity Exchange Of India Limited MCX at this time.

It appears as if Multi Commodity Exchange Of India Limited MCX gave a large move recently.

Stock of Multi Commodity Exchange Of India Limited (MCX) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Multi Commodity Exchange Of India Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Multi Commodity Exchange Of India Limited stays below 5602.8, but if it comes above 5602.8, then a intra day buy could be more profitable.
If you take a sell trade below 5602.8, then use 5602.8 as stoploss and 5326.4 as target. However if you take a buy trade in Multi Commodity Exchange Of India Limited, then use 5602.8 as stoploss and 5833.16 as target.

Multi Commodity Exchange Of India Limited MCX Option Chain, OTM CE, ITM PE

Multi Commodity Exchange Of India Limited MCX Option Chain, OTM CE, ITM PE

Below is full option chain of Multi Commodity Exchange Of India Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 28 Jan 35.90 91.95 104.4019.10
PUT PE Tue 28 Jan 105.05 53.20 228.1047.55

Date Close Open High Low
CALL CE Tue 28 Jan 18.25 70.00 70.0011.55
PUT PE Tue 28 Jan 182.60 194.00 317.05121.15

Date Close Open High Low
CALL CE Tue 28 Jan 10.50 23.05 26.006.35
PUT PE Tue 28 Jan 277.50 288.00 412.45205.60

Date Close Open High Low
CALL CE Tue 28 Jan 6.30 15.00 16.804.30
PUT PE Tue 28 Jan 368.90 440.00 505.95297.95

Date Close Open High Low
CALL CE Tue 28 Jan 4.20 8.65 10.453.00
PUT PE Tue 28 Jan 473.00 475.00 609.60400.00

Date Close Open High Low
CALL CE Tue 28 Jan 3.85 5.70 7.351.40
PUT PE Tue 28 Jan 549.70 685.00 685.00510.70

Date Close Open High Low
CALL CE Tue 28 Jan 2.95 4.05 5.101.40
PUT PE Tue 28 Jan 672.75 750.00 750.00600.00

Date Close Open High Low
CALL CE Tue 28 Jan 2.15 2.65 3.301.20
PUT PE Tue 28 Jan 700.00 765.00 765.00700.00

Date Close Open High Low
CALL CE Tue 28 Jan 1.75 2.20 2.350.55
PUT PE Tue 28 Jan 820.00 870.00 890.00815.00

Date Close Open High Low
CALL CE Tue 28 Jan 1.15 1.55 1.750.75
PUT PE Tue 28 Jan 963.30 914.00 963.30905.00

Date Close Open High Low
CALL CE Tue 28 Jan 0.80 1.25 6.750.35
PUT PE Tue 28 Jan 1010.00 1010.00 1010.001010.00

Date Close Open High Low
CALL CE Tue 28 Jan 0.45 0.90 1.000.35
PUT PE Tue 28 Jan 1125.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 28 Jan 0.20 0.60 0.600.10
PUT PE Tue 28 Jan 838.70 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 28 Jan 0.10 0.40 0.500.10
PUT PE Tue 28 Jan 720.20 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 28 Jan 0.20 0.60 0.600.20
PUT PE Tue 28 Jan 1509.95 1570.00 1570.001509.95

Date Close Open High Low
CALL CE Tue 28 Jan 0.25 0.60 0.700.20
PUT PE Tue 28 Jan 1152.25 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 28 Jan 0.15 0.45 0.500.10
PUT PE Tue 28 Jan 1615.00 1615.00 1615.001615.00

Date Close Open High Low
CALL CE Tue 28 Jan 0.05 0.05 0.250.05
PUT PE Fri 27 Dec 1249.45 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 28 Jan 0.40 0.00 0.000.00
PUT PE Tue 28 Jan 1106.65 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 28 Jan 0.15 0.40 0.500.15
PUT PE Tue 28 Jan 1795.60 0.00 0.000.00

Multi Commodity Exchange Of India Limited MCX Option Chain, ITM CE, OTM PE

Multi Commodity Exchange Of India Limited MCX Option Chain, ITM CE, OTM PE

Below is full option chain of Multi Commodity Exchange Of India Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 28 Jan 88.25 152.00 160.9040.85
PUT PE Tue 28 Jan 56.05 11.05 150.0011.05

Date Close Open High Low
CALL CE Tue 28 Jan 161.55 216.15 225.5578.10
PUT PE Tue 28 Jan 26.60 20.80 89.7013.90

Date Close Open High Low
CALL CE Tue 28 Jan 259.45 261.05 313.80144.80
PUT PE Tue 28 Jan 13.80 10.05 48.658.15

Date Close Open High Low
CALL CE Tue 28 Jan 396.05 0.00 0.000.00
PUT PE Tue 28 Jan 6.65 6.40 24.603.80

Date Close Open High Low
CALL CE Tue 28 Jan 495.00 495.00 495.00495.00
PUT PE Tue 28 Jan 2.60 2.95 12.001.55

Date Close Open High Low
CALL CE Tue 28 Jan 603.00 500.05 610.00417.65
PUT PE Tue 28 Jan 1.40 1.95 6.250.70

Date Close Open High Low
CALL CE Tue 28 Jan 1327.45 0.00 0.000.00
PUT PE Tue 28 Jan 1.60 2.00 4.501.00

Date Close Open High Low
CALL CE Tue 28 Jan 1859.05 0.00 0.000.00
PUT PE Tue 28 Jan 1.10 2.50 3.300.65

Date Close Open High Low
CALL CE Tue 28 Jan 1501.60 0.00 0.000.00
PUT PE Tue 28 Jan 39.10 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 28 Jan 2005.75 0.00 0.000.00
PUT PE Tue 28 Jan 1.00 1.00 1.501.00

Date Close Open High Low
CALL CE Tue 28 Jan 1886.15 0.00 0.000.00
PUT PE Tue 28 Jan 4.70 0.00 0.000.00

Videos related to: Munafa MCX (target) price & Options chain analysis (Multi Commodity Exchange Of India Limited) Option chain analysis (MCX) 30 Thu January Expiry

Videos related to: Munafa MCX (target) price & Options chain analysis (Multi Commodity Exchange Of India Limited) Option chain analysis (MCX) 30 Thu January Expiry

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa MCX (target) price & Options chain analysis (Multi Commodity Exchange Of India Limited) Option chain analysis (MCX) 30 Thu January Expiry

 

Back to top