ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa MCX (target) price & Options chain analysis (Multi Commodity Exchange Of India Limited) Option chain analysis (MCX) 25 Tue August Expiry

Munafa MCX (target) price & Options chain analysis (Multi Commodity Exchange Of India Limited) Option chain analysis (MCX) 25 Tue August Expiry Which Call CE or PUT PE options to buy or sell in Multi Commodity Exchange Of India Limited MCX

Lot size for MULTI COMMODITY EXCHANGE MCX is 625

  MCX Most Active Call Put Options

MCX SPOT Price: 2680.00 as on 04 Aug, 2026

Multi Commodity Exchange Of India Limited (MCX) target & price

MCX Target Price
Target up: 2734
Target up: 2720.5
Target up: 2707
Target down: 2672
Target down: 2658.5
Target down: 2645
Target down: 2610

Date Close Open High Low Volume
04 Tue Aug 20262680.002655.702699.002637.001.51 M
03 Mon Aug 20262642.102700.002710.002630.102.11 M
31 Fri Jul 20262692.202685.002704.702668.401 M
30 Thu Jul 20262677.002731.702731.702662.501.37 M
29 Wed Jul 20262717.502731.002777.902699.201.06 M
28 Tue Jul 20262713.402739.502764.802700.001.14 M
27 Mon Jul 20262755.102740.402766.902733.100.93 M
24 Fri Jul 20262730.002735.002747.302706.001.16 M
Munafa MCX (target) price & Options chain analysis (Multi Commodity Exchange Of India Limited) Option chain analysis (MCX) 25 Tue August Expiry

MCX Option Chain Data Analysis for Multi Commodity Exchange Of India Limited MCX option chain

Maximum Call writing has been for strikes: 2800 2700 3000 2900
Until yesterday Maximum Call writing has been for strikes: 2800 3000 2700 2900

Open Interest of Call writers for the options of Multi Commodity Exchange Of India Limited MCX is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 2700 2800 2600 2500
Until yesterday Maximum Put writing has been for strikes: 2500 2800 2700 2600

Open Interest of PUT writers for the options of Multi Commodity Exchange Of India Limited MCX is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

MCX Option Chain Price Analysis for Multi Commodity Exchange Of India Limited MCX option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Multi Commodity Exchange Of India Limited MCX at this time.

It appears as if Multi Commodity Exchange Of India Limited MCX gave a large move recently.

Stock of Multi Commodity Exchange Of India Limited (MCX) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Multi Commodity Exchange Of India Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Multi Commodity Exchange Of India Limited stays below 2696, but if it comes above 2696, then a intra day buy could be more profitable.
If you take a sell trade below 2696, then use 2696 as stoploss and 2618.5 as target. However if you take a buy trade in Multi Commodity Exchange Of India Limited, then use 2696 as stoploss and 2760.51 as target.

Multi Commodity Exchange Of India Limited MCX Option Chain, OTM CE, ITM PE

Below is full option chain of Multi Commodity Exchange Of India Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 04 Aug 98.05 85.90 114.5083.85
PUT PE Tue 04 Aug 117.10 153.05 153.05103.60

Date Close Open High Low
CALL CE Tue 04 Aug 78.50 67.85 93.0066.75
PUT PE Tue 04 Aug 147.90 160.00 162.70130.95

Date Close Open High Low
CALL CE Tue 04 Aug 62.05 59.60 72.8052.50
PUT PE Tue 04 Aug 181.10 204.90 205.95162.40

Date Close Open High Low
CALL CE Tue 04 Aug 49.35 41.50 57.3041.35
PUT PE Tue 04 Aug 256.65 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 04 Aug 38.55 34.00 44.8532.25
PUT PE Tue 04 Aug 253.40 286.00 286.00235.25

Date Close Open High Low
CALL CE Tue 04 Aug 30.20 26.05 35.0025.40
PUT PE Tue 04 Aug 305.00 305.00 305.00305.00

Date Close Open High Low
CALL CE Tue 04 Aug 24.05 20.30 28.0020.00
PUT PE Tue 04 Aug 350.75 348.50 350.75326.00

Date Close Open High Low
CALL CE Tue 04 Aug 18.40 15.85 22.0015.55
PUT PE Wed 29 Jul 324.35 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 04 Aug 14.90 13.00 17.4012.30
PUT PE Tue 04 Aug 480.95 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 04 Aug 11.85 10.80 13.759.80
PUT PE Tue 04 Aug 525.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 04 Aug 9.60 8.60 11.207.85
PUT PE Tue 04 Aug 522.70 545.00 545.00501.70

Date Close Open High Low
CALL CE Tue 04 Aug 7.75 8.00 8.806.55
PUT PE Tue 04 Aug 532.80 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 04 Aug 6.30 6.50 7.355.40
PUT PE Tue 04 Aug 662.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Jul 66.05 0.00 0.000.00
PUT PE Wed 01 Jul 547.15 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 04 Aug 4.25 4.30 4.853.60
PUT PE Tue 04 Aug 702.00 702.00 702.00702.00

Date Close Open High Low
CALL CE Wed 01 Jul 260.40 0.00 0.000.00
PUT PE Wed 01 Jul 401.35 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Jul 224.65 0.00 0.000.00
PUT PE Wed 01 Jul 464.15 0.00 0.000.00

Multi Commodity Exchange Of India Limited MCX Option Chain, ITM CE, OTM PE

Below is full option chain of Multi Commodity Exchange Of India Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 04 Aug 121.90 103.45 141.75103.45
PUT PE Tue 04 Aug 91.60 119.05 119.0581.00

Date Close Open High Low
CALL CE Tue 04 Aug 148.75 122.55 171.75122.55
PUT PE Tue 04 Aug 69.70 88.95 90.9561.20

Date Close Open High Low
CALL CE Tue 04 Aug 182.20 157.50 205.45157.50
PUT PE Tue 04 Aug 51.00 68.05 68.0546.00

Date Close Open High Low
CALL CE Tue 04 Aug 219.80 197.00 240.50197.00
PUT PE Tue 04 Aug 37.70 50.75 52.0533.80

Date Close Open High Low
CALL CE Tue 04 Aug 255.75 256.00 273.40245.00
PUT PE Tue 04 Aug 27.20 37.90 37.9025.00

Date Close Open High Low
CALL CE Tue 04 Aug 309.00 279.50 320.95279.50
PUT PE Tue 04 Aug 19.50 29.60 29.6518.25

Date Close Open High Low
CALL CE Tue 04 Aug 335.40 375.00 375.00335.40
PUT PE Tue 04 Aug 14.15 20.90 20.9513.15

Date Close Open High Low
CALL CE Tue 04 Aug 916.80 0.00 0.000.00
PUT PE Tue 04 Aug 9.95 15.35 15.359.30

Date Close Open High Low
CALL CE Tue 04 Aug 455.00 455.00 455.00455.00
PUT PE Tue 04 Aug 7.00 10.30 10.306.50

Date Close Open High Low
CALL CE Tue 04 Aug 1150.55 0.00 0.000.00
PUT PE Tue 04 Aug 5.15 7.40 7.404.40

Videos related to: Munafa MCX (target) price & Options chain analysis (Multi Commodity Exchange Of India Limited) Option chain analysis (MCX) 25 Tue August Expiry

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa MCX (target) price & Options chain analysis (Multi Commodity Exchange Of India Limited) Option chain analysis (MCX) 25 Tue August Expiry

 

Back to top