ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa MCX (target) price & Options chain analysis (Multi Commodity Exchange Of India Limited) Option chain analysis (MCX) 30 Tue December Expiry

Munafa MCX (target) price & Options chain analysis (Multi Commodity Exchange Of India Limited) Option chain analysis (MCX) 30 Tue December Expiry Which Call CE or PUT PE options to buy or sell in Multi Commodity Exchange Of India Limited MCX

Lot size for MULTI COMMODITY EXCHANGE MCX is 125

  MCX Most Active Call Put Options

MCX SPOT Price: 11052.00 as on 26 Dec, 2025

Multi Commodity Exchange Of India Limited (MCX) target & price

MCX Target Price
Target up: 11292
Target up: 11232
Target up: 11172
Target down: 10990
Target down: 10930
Target down: 10870
Target down: 10688

Date Close Open High Low Volume
26 Fri Dec 202511052.0010887.0011110.0010808.000.41 M
24 Wed Dec 202510825.0010842.0010934.0010802.000.3 M
23 Tue Dec 202510828.0010859.0010928.0010737.000.5 M
22 Mon Dec 202510821.0010400.0010847.0010314.000.72 M
19 Fri Dec 202510307.0010220.0010365.0010181.000.47 M
18 Thu Dec 202510172.0010120.0010247.009950.000.38 M
17 Wed Dec 202510025.0010164.0010219.009980.000.28 M
16 Tue Dec 202510164.0010186.0010230.0010012.000.35 M
Munafa MCX (target) price & Options chain analysis (Multi Commodity Exchange Of India Limited) Option chain analysis (MCX) 30 Tue December Expiry

MCX Option Chain Data Analysis for Multi Commodity Exchange Of India Limited MCX option chain

Maximum Call writing has been for strikes: 11100 11200 11000 11400
Until yesterday Maximum Call writing has been for strikes: 11000 11200 10900 11400

Open Interest of Call writers for the options of Multi Commodity Exchange Of India Limited MCX is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Multi Commodity Exchange Of India Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 10500 10000 11000 10800
Until yesterday Maximum Put writing has been for strikes: 10000 10500 10600 10800

Open Interest of PUT writers for the options of Multi Commodity Exchange Of India Limited MCX is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Multi Commodity Exchange Of India Limited might not be profitable.

MCX Option Chain Price Analysis for Multi Commodity Exchange Of India Limited MCX option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Multi Commodity Exchange Of India Limited MCX at this time.

It appears as if Multi Commodity Exchange Of India Limited MCX gave a large move recently.

Stock of Multi Commodity Exchange Of India Limited (MCX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

Although my analysis for Multi Commodity Exchange Of India Limited is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 10994.9, for a target of 10615.6 or 10299.48

Multi Commodity Exchange Of India Limited MCX Option Chain, OTM CE, ITM PE

Below is full option chain of Multi Commodity Exchange Of India Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 26 Dec 58.15 30.30 111.0026.35
PUT PE Fri 26 Dec 124.65 225.00 259.90109.00

Date Close Open High Low
CALL CE Fri 26 Dec 31.80 16.95 74.8512.65
PUT PE Fri 26 Dec 199.60 300.00 344.60173.00

Date Close Open High Low
CALL CE Fri 26 Dec 18.85 37.15 52.4513.65
PUT PE Fri 26 Dec 2217.25 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 13.20 8.05 40.004.55
PUT PE Fri 26 Dec 388.50 493.35 520.25338.45

Date Close Open High Low
CALL CE Fri 26 Dec 9.65 6.85 31.553.25
PUT PE Fri 26 Dec 653.60 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 7.60 6.20 23.652.75
PUT PE Fri 26 Dec 573.00 537.65 578.95537.65

Date Close Open High Low
CALL CE Fri 26 Dec 5.35 4.00 17.002.30
PUT PE Fri 26 Dec 2208.25 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 4.00 2.95 12.301.65
PUT PE Fri 26 Dec 2449.10 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 3.15 2.15 8.250.90
PUT PE Fri 26 Dec 2383.30 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 2.75 1.60 6.351.00
PUT PE Fri 26 Dec 3672.10 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 2.45 2.20 4.950.30
PUT PE Fri 26 Dec 2415.65 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 3.25 0.35 5.100.10
PUT PE Fri 26 Dec 3025.80 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 2.45 0.65 6.000.65
PUT PE Fri 26 Dec 2419.15 0.00 0.000.00

Multi Commodity Exchange Of India Limited MCX Option Chain, ITM CE, OTM PE

Below is full option chain of Multi Commodity Exchange Of India Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 26 Dec 100.45 52.05 163.0045.65
PUT PE Fri 26 Dec 67.85 220.25 236.2558.75

Date Close Open High Low
CALL CE Fri 26 Dec 164.25 84.90 237.9575.00
PUT PE Fri 26 Dec 36.55 145.60 160.1525.00

Date Close Open High Low
CALL CE Fri 26 Dec 251.05 132.00 315.45114.75
PUT PE Fri 26 Dec 21.95 88.00 104.9516.85

Date Close Open High Low
CALL CE Fri 26 Dec 344.85 210.00 413.30182.95
PUT PE Fri 26 Dec 14.60 51.00 60.0512.65

Date Close Open High Low
CALL CE Fri 26 Dec 431.90 282.40 504.85276.45
PUT PE Fri 26 Dec 10.55 32.50 39.309.55

Date Close Open High Low
CALL CE Fri 26 Dec 533.60 346.10 608.75346.10
PUT PE Fri 26 Dec 8.00 17.80 22.307.00

Date Close Open High Low
CALL CE Fri 26 Dec 617.65 494.00 703.65482.05
PUT PE Fri 26 Dec 6.20 13.40 15.304.65

Date Close Open High Low
CALL CE Fri 26 Dec 737.10 559.00 800.00559.00
PUT PE Fri 26 Dec 4.80 9.95 10.503.85

Date Close Open High Low
CALL CE Fri 26 Dec 835.65 660.60 900.00660.60
PUT PE Fri 26 Dec 4.10 5.05 7.553.40

Date Close Open High Low
CALL CE Fri 26 Dec 932.00 799.55 995.00799.55
PUT PE Fri 26 Dec 3.45 5.70 6.952.90

Date Close Open High Low
CALL CE Fri 26 Dec 1046.05 894.90 1102.00891.00
PUT PE Fri 26 Dec 2.80 4.75 4.802.50

Date Close Open High Low
CALL CE Fri 26 Dec 1170.25 985.00 1176.15985.00
PUT PE Fri 26 Dec 2.40 4.45 4.452.20

Date Close Open High Low
CALL CE Fri 26 Dec 1240.00 1100.00 1271.401100.00
PUT PE Fri 26 Dec 2.35 3.40 3.602.15

Date Close Open High Low
CALL CE Fri 26 Dec 1243.90 1220.00 1243.901220.00
PUT PE Fri 26 Dec 2.20 3.00 3.002.00

Date Close Open High Low
CALL CE Fri 26 Dec 1410.10 1311.00 1500.001311.00
PUT PE Fri 26 Dec 2.10 2.15 2.501.75

Date Close Open High Low
CALL CE Fri 26 Dec 1458.00 1450.00 1458.001400.00
PUT PE Fri 26 Dec 1.75 2.35 2.751.50

Date Close Open High Low
CALL CE Fri 26 Dec 1650.20 1530.00 1675.001530.00
PUT PE Fri 26 Dec 1.95 2.00 3.951.50

Date Close Open High Low
CALL CE Fri 26 Dec 1468.65 0.00 0.000.00
PUT PE Fri 26 Dec 1.65 3.55 3.551.50

Date Close Open High Low
CALL CE Fri 26 Dec 1660.00 1660.00 1660.001660.00
PUT PE Fri 26 Dec 1.60 1.65 6.151.05

Date Close Open High Low
CALL CE Fri 26 Dec 492.00 0.00 0.000.00
PUT PE Fri 26 Dec 3.45 1.35 3.451.20

Videos related to: Munafa MCX (target) price & Options chain analysis (Multi Commodity Exchange Of India Limited) Option chain analysis (MCX) 30 Tue December Expiry

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa MCX (target) price & Options chain analysis (Multi Commodity Exchange Of India Limited) Option chain analysis (MCX) 30 Tue December Expiry

 

Back to top