ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa MCX (target) price & Options chain analysis (Multi Commodity Exchange Of India Limited) Option chain analysis (MCX) 30 Tue December Expiry

Munafa MCX (target) price & Options chain analysis (Multi Commodity Exchange Of India Limited) Option chain analysis (MCX) 30 Tue December Expiry Which Call CE or PUT PE options to buy or sell in Multi Commodity Exchange Of India Limited MCX

Lot size for MULTI COMMODITY EXCHANGE MCX is 125

  MCX Most Active Call Put Options

MCX SPOT Price: 10307.00 as on 19 Dec, 2025

Multi Commodity Exchange Of India Limited (MCX) target & price

MCX Target Price
Target up: 10468.33
Target up: 10428
Target up: 10387.67
Target down: 10284.33
Target down: 10244
Target down: 10203.67
Target down: 10100.33

Date Close Open High Low Volume
19 Fri Dec 202510307.0010220.0010365.0010181.000.47 M
18 Thu Dec 202510172.0010120.0010247.009950.000.38 M
17 Wed Dec 202510025.0010164.0010219.009980.000.28 M
16 Tue Dec 202510164.0010186.0010230.0010012.000.35 M
15 Mon Dec 202510186.0010162.0010260.0010085.000.26 M
12 Fri Dec 202510162.0010020.0010188.009972.000.44 M
11 Thu Dec 20259938.009845.0010056.009750.000.48 M
10 Wed Dec 20259864.0010370.0010398.009768.000.48 M
Munafa MCX (target) price & Options chain analysis (Multi Commodity Exchange Of India Limited) Option chain analysis (MCX) 30 Tue December Expiry

MCX Option Chain Data Analysis for Multi Commodity Exchange Of India Limited MCX option chain

Maximum Call writing has been for strikes: 11000 10500 10400 10300
Until yesterday Maximum Call writing has been for strikes: 11000 10500 10100 10200

Open Interest of Call writers for the options of Multi Commodity Exchange Of India Limited MCX is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Multi Commodity Exchange Of India Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 10000 9000 9500 10200
Until yesterday Maximum Put writing has been for strikes: 10000 9000 9500 9800

Open Interest of PUT writers for the options of Multi Commodity Exchange Of India Limited MCX is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Multi Commodity Exchange Of India Limited might not be profitable.

MCX Option Chain Price Analysis for Multi Commodity Exchange Of India Limited MCX option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Multi Commodity Exchange Of India Limited MCX at this time.

It appears as if Multi Commodity Exchange Of India Limited MCX gave a large move recently.

Stock of Multi Commodity Exchange Of India Limited (MCX) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of Multi Commodity Exchange Of India Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Multi Commodity Exchange Of India Limited stays above 10306.4, but if it comes below 10306.4, then a intra day sell could be more profitable.
If you take a sell trade below 10306.4, then use 10306.4 as stoploss and 10145.18 as target. However if you take a buy trade in Multi Commodity Exchange Of India Limited, then use 10306.4 as stoploss and 10499.8 as target.

Multi Commodity Exchange Of India Limited MCX Option Chain, OTM CE, ITM PE

Below is full option chain of Multi Commodity Exchange Of India Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 19 Dec 151.25 124.05 186.90120.00
PUT PE Fri 19 Dec 220.35 288.00 288.90214.50

Date Close Open High Low
CALL CE Fri 19 Dec 113.00 95.75 144.5589.85
PUT PE Fri 19 Dec 280.20 360.00 360.00273.00

Date Close Open High Low
CALL CE Fri 19 Dec 82.45 69.85 108.9566.00
PUT PE Fri 19 Dec 354.00 430.00 430.00340.00

Date Close Open High Low
CALL CE Fri 19 Dec 59.50 49.70 81.5549.25
PUT PE Fri 19 Dec 430.00 430.00 459.00430.00

Date Close Open High Low
CALL CE Fri 19 Dec 42.95 56.65 60.5035.90
PUT PE Fri 19 Dec 525.00 563.40 574.15509.80

Date Close Open High Low
CALL CE Fri 19 Dec 30.55 27.90 44.0527.00
PUT PE Fri 19 Dec 780.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 22.00 20.50 32.4020.00
PUT PE Fri 19 Dec 692.55 706.50 748.00681.80

Date Close Open High Low
CALL CE Fri 19 Dec 16.70 15.05 23.7514.40
PUT PE Fri 19 Dec 2046.45 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 12.60 11.40 17.2511.00
PUT PE Fri 19 Dec 3302.10 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 7.50 6.85 10.106.50
PUT PE Fri 19 Dec 1335.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 4.95 4.95 6.054.35
PUT PE Fri 19 Dec 1450.00 0.00 0.000.00

Multi Commodity Exchange Of India Limited MCX Option Chain, ITM CE, OTM PE

Below is full option chain of Multi Commodity Exchange Of India Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 19 Dec 196.65 156.30 234.95156.00
PUT PE Fri 19 Dec 166.80 250.35 250.35161.10

Date Close Open High Low
CALL CE Fri 19 Dec 251.85 214.55 290.00201.45
PUT PE Fri 19 Dec 123.20 200.00 202.90119.75

Date Close Open High Low
CALL CE Fri 19 Dec 316.90 262.00 356.85262.00
PUT PE Fri 19 Dec 89.60 150.00 156.2586.25

Date Close Open High Low
CALL CE Fri 19 Dec 392.95 321.45 430.00321.45
PUT PE Fri 19 Dec 64.35 100.00 118.2062.00

Date Close Open High Low
CALL CE Fri 19 Dec 475.85 433.00 508.55425.65
PUT PE Fri 19 Dec 45.95 88.60 88.6544.50

Date Close Open High Low
CALL CE Fri 19 Dec 562.45 494.00 600.00494.00
PUT PE Fri 19 Dec 33.15 60.00 60.0031.50

Date Close Open High Low
CALL CE Fri 19 Dec 653.95 602.40 678.00602.40
PUT PE Fri 19 Dec 24.35 46.85 46.8523.45

Date Close Open High Low
CALL CE Fri 19 Dec 700.80 725.50 760.00700.80
PUT PE Fri 19 Dec 18.65 34.45 34.5017.50

Date Close Open High Low
CALL CE Fri 19 Dec 842.15 758.75 849.95758.75
PUT PE Fri 19 Dec 14.95 22.75 23.0513.45

Date Close Open High Low
CALL CE Fri 19 Dec 953.15 945.00 953.15898.05
PUT PE Fri 19 Dec 11.65 15.05 15.759.85

Date Close Open High Low
CALL CE Fri 19 Dec 1010.00 1010.00 1010.001010.00
PUT PE Fri 19 Dec 8.90 12.25 12.258.20

Date Close Open High Low
CALL CE Fri 19 Dec 1119.55 1119.55 1119.551119.55
PUT PE Fri 19 Dec 7.25 10.50 11.356.40

Date Close Open High Low
CALL CE Fri 19 Dec 492.00 0.00 0.000.00
PUT PE Fri 19 Dec 6.75 8.25 13.206.00

Date Close Open High Low
CALL CE Fri 19 Dec 1325.10 1310.00 1330.001310.00
PUT PE Fri 19 Dec 5.35 8.50 8.555.00

Date Close Open High Low
CALL CE Fri 19 Dec 1140.00 0.00 0.000.00
PUT PE Fri 19 Dec 4.60 3.50 5.103.30

Date Close Open High Low
CALL CE Fri 19 Dec 1326.55 0.00 0.000.00
PUT PE Fri 19 Dec 2.90 4.55 4.552.55

Date Close Open High Low
CALL CE Fri 19 Dec 1461.80 0.00 0.000.00
PUT PE Fri 19 Dec 6.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 1260.00 0.00 0.000.00
PUT PE Fri 19 Dec 70.55 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 1435.00 0.00 0.000.00
PUT PE Fri 19 Dec 2.45 3.30 3.352.10

Date Close Open High Low
CALL CE Fri 19 Dec 1394.10 0.00 0.000.00
PUT PE Fri 19 Dec 2.50 2.70 3.551.90

Videos related to: Munafa MCX (target) price & Options chain analysis (Multi Commodity Exchange Of India Limited) Option chain analysis (MCX) 30 Tue December Expiry

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa MCX (target) price & Options chain analysis (Multi Commodity Exchange Of India Limited) Option chain analysis (MCX) 30 Tue December Expiry

 

Back to top