ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa MCX (target) price & Options chain analysis (Multi Commodity Exchange Of India Limited) Option chain analysis (MCX) 27 Tue January Expiry

Munafa MCX (target) price & Options chain analysis (Multi Commodity Exchange Of India Limited) Option chain analysis (MCX) 27 Tue January Expiry Which Call CE or PUT PE options to buy or sell in Multi Commodity Exchange Of India Limited MCX

Lot size for MULTI COMMODITY EXCHANGE MCX is 125

  MCX Most Active Call Put Options

MCX SPOT Price: 11136.00 as on 31 Dec, 2025

Multi Commodity Exchange Of India Limited (MCX) target & price

MCX Target Price
Target up: 11319.33
Target up: 11273.5
Target up: 11227.67
Target down: 11106.33
Target down: 11060.5
Target down: 11014.67
Target down: 10893.33

Date Close Open High Low Volume
31 Wed Dec 202511136.0011050.0011198.0010985.000.44 M
30 Tue Dec 202510889.0010850.0011038.0010812.000.56 M
29 Mon Dec 202510937.0011140.0011219.0010900.000.46 M
26 Fri Dec 202511052.0010887.0011110.0010808.000.41 M
24 Wed Dec 202510825.0010842.0010934.0010802.000.3 M
23 Tue Dec 202510828.0010859.0010928.0010737.000.5 M
22 Mon Dec 202510821.0010400.0010847.0010314.000.72 M
19 Fri Dec 202510307.0010220.0010365.0010181.000.47 M
Munafa MCX (target) price & Options chain analysis (Multi Commodity Exchange Of India Limited) Option chain analysis (MCX) 27 Tue January Expiry

MCX Option Chain Data Analysis for Multi Commodity Exchange Of India Limited MCX option chain

Maximum Call writing has been for strikes: 12000 11000 11500 11200
Until yesterday Maximum Call writing has been for strikes: 11000 12000 11500 10500

Open Interest of Call writers for the options of Multi Commodity Exchange Of India Limited MCX is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Multi Commodity Exchange Of India Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 10000 11000 10500 9500
Until yesterday Maximum Put writing has been for strikes: 10000 11000 10500 9500

Open Interest of PUT writers for the options of Multi Commodity Exchange Of India Limited MCX is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

MCX Option Chain Price Analysis for Multi Commodity Exchange Of India Limited MCX option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Multi Commodity Exchange Of India Limited MCX at this time.

It appears as if Multi Commodity Exchange Of India Limited MCX gave a large move recently.

Stock of Multi Commodity Exchange Of India Limited (MCX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

Although my analysis for Multi Commodity Exchange Of India Limited is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 11286.4, for a target of 10815.1 or 10422.45

Multi Commodity Exchange Of India Limited MCX Option Chain, OTM CE, ITM PE

Below is full option chain of Multi Commodity Exchange Of India Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 31 Dec 372.70 350.00 434.95323.65
PUT PE Wed 31 Dec 378.35 435.15 470.50356.00

Date Close Open High Low
CALL CE Wed 31 Dec 324.90 300.35 385.00279.80
PUT PE Wed 31 Dec 431.45 492.10 511.00407.65

Date Close Open High Low
CALL CE Wed 31 Dec 285.15 225.00 339.15225.00
PUT PE Wed 31 Dec 487.15 519.50 519.65464.70

Date Close Open High Low
CALL CE Wed 31 Dec 244.20 200.00 296.65200.00
PUT PE Wed 31 Dec 547.95 616.10 638.65520.00

Date Close Open High Low
CALL CE Wed 31 Dec 210.20 187.95 258.30185.15
PUT PE Wed 31 Dec 613.90 684.00 684.00590.00

Date Close Open High Low
CALL CE Wed 31 Dec 180.10 166.60 226.05164.30
PUT PE Wed 31 Dec 669.05 755.30 755.30652.00

Date Close Open High Low
CALL CE Wed 31 Dec 154.15 150.00 195.25148.95
PUT PE Wed 31 Dec 2354.10 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 31 Dec 130.10 150.00 168.00125.00
PUT PE Wed 31 Dec 2102.20 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 31 Dec 110.70 95.00 143.0094.60
PUT PE Wed 31 Dec 897.00 888.00 905.00868.40

Date Close Open High Low
CALL CE Wed 31 Dec 93.65 99.45 105.0089.10
PUT PE Wed 31 Dec 2271.95 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 31 Dec 79.00 69.80 105.5569.80
PUT PE Wed 31 Dec 1240.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 31 Dec 66.25 60.05 89.5057.05
PUT PE Wed 31 Dec 2445.40 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 31 Dec 56.10 92.15 92.2051.25
PUT PE Wed 31 Dec 3224.10 0.00 0.000.00

Multi Commodity Exchange Of India Limited MCX Option Chain, ITM CE, OTM PE

Below is full option chain of Multi Commodity Exchange Of India Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 31 Dec 426.30 390.30 488.00370.00
PUT PE Wed 31 Dec 329.10 382.45 418.50307.40

Date Close Open High Low
CALL CE Wed 31 Dec 481.10 415.00 546.70415.00
PUT PE Wed 31 Dec 283.50 350.00 374.80267.15

Date Close Open High Low
CALL CE Wed 31 Dec 537.75 496.60 600.00467.45
PUT PE Wed 31 Dec 240.95 310.00 324.70229.40

Date Close Open High Low
CALL CE Wed 31 Dec 595.65 556.10 664.70537.75
PUT PE Wed 31 Dec 207.10 250.05 276.60195.65

Date Close Open High Low
CALL CE Wed 31 Dec 669.05 619.40 730.50611.95
PUT PE Wed 31 Dec 176.00 215.10 240.00167.45

Date Close Open High Low
CALL CE Wed 31 Dec 739.80 687.25 801.90687.25
PUT PE Wed 31 Dec 149.00 225.25 225.25140.00

Date Close Open High Low
CALL CE Wed 31 Dec 820.80 750.00 889.90729.95
PUT PE Wed 31 Dec 125.55 149.95 179.30118.00

Date Close Open High Low
CALL CE Wed 31 Dec 894.65 930.00 930.00869.55
PUT PE Wed 31 Dec 105.10 132.60 135.0598.90

Date Close Open High Low
CALL CE Wed 31 Dec 973.25 1030.00 1030.00973.25
PUT PE Wed 31 Dec 88.85 119.00 125.3083.35

Date Close Open High Low
CALL CE Wed 31 Dec 851.45 0.00 0.000.00
PUT PE Wed 31 Dec 73.15 110.00 110.0567.95

Date Close Open High Low
CALL CE Wed 31 Dec 993.00 0.00 0.000.00
PUT PE Wed 31 Dec 60.60 97.95 97.9557.35

Date Close Open High Low
CALL CE Wed 31 Dec 1243.60 1199.90 1280.001199.90
PUT PE Wed 31 Dec 50.65 69.95 73.1046.80

Date Close Open High Low
CALL CE Wed 31 Dec 650.00 0.00 0.000.00
PUT PE Wed 31 Dec 43.10 60.00 71.0040.00

Date Close Open High Low
CALL CE Wed 31 Dec 730.00 0.00 0.000.00
PUT PE Wed 31 Dec 36.15 48.95 49.3033.00

Date Close Open High Low
CALL CE Wed 31 Dec 1399.00 0.00 0.000.00
PUT PE Wed 31 Dec 609.30 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 31 Dec 1411.00 0.00 0.000.00
PUT PE Wed 31 Dec 26.05 36.60 36.6023.20

Date Close Open High Low
CALL CE Wed 31 Dec 1550.00 0.00 0.000.00
PUT PE Wed 31 Dec 23.10 28.00 30.0519.25

Date Close Open High Low
CALL CE Wed 31 Dec 1820.00 1779.95 1820.001779.95
PUT PE Wed 31 Dec 17.20 25.00 29.0016.85

Date Close Open High Low
CALL CE Wed 31 Dec 1100.85 0.00 0.000.00
PUT PE Wed 31 Dec 167.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 31 Dec 1570.00 0.00 0.000.00
PUT PE Wed 31 Dec 337.00 0.00 0.000.00

Videos related to: Munafa MCX (target) price & Options chain analysis (Multi Commodity Exchange Of India Limited) Option chain analysis (MCX) 27 Tue January Expiry

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa MCX (target) price & Options chain analysis (Multi Commodity Exchange Of India Limited) Option chain analysis (MCX) 27 Tue January Expiry

 

Back to top