ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa MCX (target) price & Options chain analysis (Multi Commodity Exchange Of India Limited) Option chain analysis (MCX) 26 Tue May Expiry

Munafa MCX (target) price & Options chain analysis (Multi Commodity Exchange Of India Limited) Option chain analysis (MCX) 26 Tue May Expiry Which Call CE or PUT PE options to buy or sell in Multi Commodity Exchange Of India Limited MCX

Lot size for MULTI COMMODITY EXCHANGE MCX is 625

  MCX Most Active Call Put Options

MCX SPOT Price: 3156.90 as on 12 May, 2026

Multi Commodity Exchange Of India Limited (MCX) target & price

MCX Target Price
Target up: 3296.1
Target up: 3226.5
Target up: 3206.45
Target up: 3186.4
Target down: 3116.8
Target down: 3096.75
Target down: 3076.7

Date Close Open High Low Volume
12 Tue May 20263156.903200.003256.003146.304.31 M
11 Mon May 20263187.903120.003219.603042.506.25 M
08 Fri May 20263097.803069.003136.003022.403.78 M
07 Thu May 20263042.602989.403058.002962.502.37 M
06 Wed May 20262973.202939.802989.402911.002 M
05 Tue May 20262902.502920.002926.002867.001.75 M
04 Mon May 20262912.903000.003041.002870.402.39 M
30 Thu Apr 20262971.502975.002985.102925.702.41 M
Munafa MCX (target) price & Options chain analysis (Multi Commodity Exchange Of India Limited) Option chain analysis (MCX) 26 Tue May Expiry

MCX Option Chain Data Analysis for Multi Commodity Exchange Of India Limited MCX option chain

Maximum Call writing has been for strikes: 3300 3200 3400 3000
Until yesterday Maximum Call writing has been for strikes: 3400 3300 3100 3200

Open Interest of Call writers for the options of Multi Commodity Exchange Of India Limited MCX is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 2900 3000 2800 3100
Until yesterday Maximum Put writing has been for strikes: 2900 2800 3000 2600

Open Interest of PUT writers for the options of Multi Commodity Exchange Of India Limited MCX is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Multi Commodity Exchange Of India Limited might not be profitable.

MCX Option Chain Price Analysis for Multi Commodity Exchange Of India Limited MCX option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Multi Commodity Exchange Of India Limited MCX at this time.

It appears as if Multi Commodity Exchange Of India Limited MCX gave a large move recently.

Stock of Multi Commodity Exchange Of India Limited (MCX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

Although my analysis for Multi Commodity Exchange Of India Limited is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 3184.3, for a target of 3037.3 or 2914.84

Multi Commodity Exchange Of India Limited MCX Option Chain, OTM CE, ITM PE

Below is full option chain of Multi Commodity Exchange Of India Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 11 May 107.65 80.00 134.1060.65
PUT PE Mon 11 May 109.40 168.80 201.2097.60

Date Close Open High Low
CALL CE Mon 11 May 83.05 64.00 108.2048.00
PUT PE Mon 11 May 135.95 145.80 167.40123.50

Date Close Open High Low
CALL CE Mon 11 May 64.85 55.15 86.8037.20
PUT PE Mon 11 May 167.70 246.05 246.05150.15

Date Close Open High Low
CALL CE Mon 11 May 48.45 40.40 69.5529.55
PUT PE Mon 11 May 218.15 218.25 218.25218.15

Date Close Open High Low
CALL CE Mon 11 May 36.90 35.00 54.7522.15
PUT PE Mon 11 May 243.45 300.00 355.00215.30

Date Close Open High Low
CALL CE Mon 11 May 20.70 20.45 34.8013.30
PUT PE Mon 11 May 317.50 320.00 320.00289.95

Multi Commodity Exchange Of India Limited MCX Option Chain, ITM CE, OTM PE

Below is full option chain of Multi Commodity Exchange Of India Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 11 May 137.35 97.05 162.5077.25
PUT PE Mon 11 May 87.00 141.15 170.7577.65

Date Close Open High Low
CALL CE Mon 11 May 164.95 134.75 196.0597.00
PUT PE Mon 11 May 68.50 114.80 140.0062.00

Date Close Open High Low
CALL CE Mon 11 May 200.05 170.00 230.65119.95
PUT PE Mon 11 May 53.25 92.20 114.3548.35

Date Close Open High Low
CALL CE Mon 11 May 239.25 180.00 270.00146.25
PUT PE Mon 11 May 41.55 63.90 90.4538.00

Date Close Open High Low
CALL CE Mon 11 May 292.85 215.00 300.20176.20
PUT PE Mon 11 May 32.50 60.05 70.0029.35

Date Close Open High Low
CALL CE Mon 11 May 319.85 252.00 354.90211.00
PUT PE Mon 11 May 25.50 40.00 54.7523.35

Date Close Open High Low
CALL CE Mon 11 May 361.90 291.00 399.00291.00
PUT PE Mon 11 May 19.95 33.90 42.0018.00

Date Close Open High Low
CALL CE Mon 11 May 408.20 335.00 443.80292.00
PUT PE Mon 11 May 15.35 26.30 32.3513.85

Date Close Open High Low
CALL CE Mon 11 May 399.00 0.00 0.000.00
PUT PE Mon 11 May 12.25 17.95 24.3510.90

Date Close Open High Low
CALL CE Mon 11 May 517.95 422.00 522.00422.00
PUT PE Mon 11 May 9.75 13.80 18.608.55

Date Close Open High Low
CALL CE Mon 11 May 545.00 545.00 545.00545.00
PUT PE Mon 11 May 8.05 9.85 14.003.00

Date Close Open High Low
CALL CE Mon 11 May 625.00 625.00 625.00625.00
PUT PE Mon 11 May 6.20 7.80 10.905.65

Date Close Open High Low
CALL CE Wed 29 Apr 168.30 0.00 0.000.00
PUT PE Mon 11 May 5.20 7.00 7.504.30

Date Close Open High Low
CALL CE Mon 11 May 660.00 560.50 660.00560.00
PUT PE Mon 11 May 4.15 4.80 6.503.65

Date Close Open High Low
CALL CE Mon 11 May 386.95 0.00 0.000.00
PUT PE Mon 11 May 4.20 4.85 4.903.00

Date Close Open High Low
CALL CE Mon 11 May 810.00 772.15 810.00772.15
PUT PE Mon 11 May 3.15 3.95 7.002.80

Date Close Open High Low
CALL CE Wed 29 Apr 219.35 0.00 0.000.00
PUT PE Mon 11 May 2.95 4.15 4.152.40

Date Close Open High Low
CALL CE Mon 11 May 590.65 0.00 0.000.00
PUT PE Mon 11 May 2.10 2.70 2.801.80

Date Close Open High Low
CALL CE Wed 29 Apr 274.75 0.00 0.000.00
PUT PE Wed 29 Apr 110.45 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 11 May 1011.00 1011.00 1011.001011.00
PUT PE Mon 11 May 1.65 2.00 2.101.40

Videos related to: Munafa MCX (target) price & Options chain analysis (Multi Commodity Exchange Of India Limited) Option chain analysis (MCX) 26 Tue May Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa MCX (target) price & Options chain analysis (Multi Commodity Exchange Of India Limited) Option chain analysis (MCX) 26 Tue May Expiry

 

Back to top