ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa MCX (target) price & Options chain analysis (Multi Commodity Exchange Of India Limited) Option chain analysis (MCX) 27 Tue January Expiry

Munafa MCX (target) price & Options chain analysis (Multi Commodity Exchange Of India Limited) Option chain analysis (MCX) 27 Tue January Expiry Which Call CE or PUT PE options to buy or sell in Multi Commodity Exchange Of India Limited MCX

Lot size for MULTI COMMODITY EXCHANGE MCX is 125

  MCX Most Active Call Put Options

MCX SPOT Price: 2373.00 as on 20 Jan, 2026

Multi Commodity Exchange Of India Limited (MCX) target & price

MCX Target Price
Target up: 2501.67
Target up: 2437.33
Target up: 2413.5
Target up: 2389.67
Target down: 2325.33
Target down: 2301.5
Target down: 2277.67

Date Close Open High Low Volume
20 Tue Jan 20262373.002450.002454.002342.004.03 M
19 Mon Jan 20262429.002455.002486.002418.003.25 M
16 Fri Jan 20262446.002450.002499.002423.003.43 M
14 Wed Jan 20262417.002304.002445.002284.005.3 M
13 Tue Jan 20262293.002249.002303.002239.002.81 M
12 Mon Jan 20262235.002201.002249.002193.001.91 M
09 Fri Jan 20262191.002224.002258.002174.002.45 M
08 Thu Jan 20262231.002310.002338.002224.002.77 M
Munafa MCX (target) price & Options chain analysis (Multi Commodity Exchange Of India Limited) Option chain analysis (MCX) 27 Tue January Expiry

MCX Option Chain Data Analysis for Multi Commodity Exchange Of India Limited MCX option chain

Maximum Call writing has been for strikes: 2500 2400 2600 2520
Until yesterday Maximum Call writing has been for strikes: 2500 2600 2400 2440

Open Interest of Call writers for the options of Multi Commodity Exchange Of India Limited MCX is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Multi Commodity Exchange Of India Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 2400 2300 2000 2200
Until yesterday Maximum Put writing has been for strikes: 2400 2300 2000 2200

Open Interest of PUT writers for the options of Multi Commodity Exchange Of India Limited MCX is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

MCX Option Chain Price Analysis for Multi Commodity Exchange Of India Limited MCX option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Multi Commodity Exchange Of India Limited MCX at this time.

It appears as if Multi Commodity Exchange Of India Limited MCX gave a large move recently.

Stock of Multi Commodity Exchange Of India Limited (MCX) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Multi Commodity Exchange Of India Limited is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1520.9 as stoploss in an intra day buy trade for a target of 5752.9. However, stock will show a bearish move below 1520.9.

Multi Commodity Exchange Of India Limited MCX Option Chain, OTM CE, ITM PE

Below is full option chain of Multi Commodity Exchange Of India Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 20 Jan 57.15 96.90 98.9540.75
PUT PE Tue 20 Jan 59.15 37.90 71.9536.40

Date Close Open High Low
CALL CE Tue 20 Jan 48.55 87.00 93.8533.45
PUT PE Tue 20 Jan 70.10 49.00 85.9044.00

Date Close Open High Low
CALL CE Tue 20 Jan 41.40 76.10 88.3028.70
PUT PE Tue 20 Jan 83.95 56.85 101.2555.00

Date Close Open High Low
CALL CE Tue 20 Jan 35.45 70.00 74.4023.50
PUT PE Tue 20 Jan 97.55 65.25 115.2562.10

Date Close Open High Low
CALL CE Tue 20 Jan 30.25 57.65 65.1519.50
PUT PE Tue 20 Jan 112.70 75.50 130.0074.00

Date Close Open High Low
CALL CE Tue 20 Jan 25.35 51.00 56.8516.00
PUT PE Tue 20 Jan 125.20 86.45 148.2086.45

Date Close Open High Low
CALL CE Tue 20 Jan 21.85 40.50 49.0013.35
PUT PE Tue 20 Jan 144.15 103.00 164.5596.10

Date Close Open High Low
CALL CE Tue 20 Jan 18.85 41.95 42.0011.30
PUT PE Tue 20 Jan 152.60 141.75 155.65141.75

Date Close Open High Low
CALL CE Tue 20 Jan 15.75 31.00 35.359.05
PUT PE Tue 20 Jan 117.95 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 20 Jan 13.05 26.85 30.057.35
PUT PE Tue 20 Jan 189.70 189.65 189.70189.65

Date Close Open High Low
CALL CE Tue 20 Jan 10.85 24.00 27.456.20
PUT PE Tue 20 Jan 154.35 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 20 Jan 9.50 16.00 20.255.10
PUT PE Tue 20 Jan 237.35 198.00 237.35198.00

Date Close Open High Low
CALL CE Tue 20 Jan 8.00 15.70 15.954.50
PUT PE Tue 20 Jan 2280.05 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 20 Jan 6.85 11.50 11.553.80
PUT PE Tue 20 Jan 3584.40 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 20 Jan 5.95 10.30 11.003.60
PUT PE Tue 20 Jan 2242.60 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 20 Jan 5.15 9.40 9.403.05
PUT PE Tue 20 Jan 3448.70 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 20 Jan 4.70 7.15 7.402.75
PUT PE Tue 20 Jan 2428.55 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 20 Jan 3.50 3.50 4.502.60
PUT PE Tue 20 Jan 3645.15 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 20 Jan 3.45 5.40 5.402.30
PUT PE Tue 20 Jan 2770.05 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 20 Jan 3.15 4.70 4.702.00
PUT PE Tue 20 Jan 3440.75 0.00 0.000.00

Multi Commodity Exchange Of India Limited MCX Option Chain, ITM CE, OTM PE

Below is full option chain of Multi Commodity Exchange Of India Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 20 Jan 66.15 100.00 100.0048.50
PUT PE Tue 20 Jan 49.00 30.00 61.4030.00

Date Close Open High Low
CALL CE Tue 20 Jan 77.70 130.70 130.7058.00
PUT PE Tue 20 Jan 41.25 24.75 50.4524.70

Date Close Open High Low
CALL CE Tue 20 Jan 89.70 126.95 126.9568.15
PUT PE Tue 20 Jan 32.45 21.50 41.5021.00

Date Close Open High Low
CALL CE Tue 20 Jan 104.00 165.25 165.2580.00
PUT PE Tue 20 Jan 26.65 19.20 33.4015.55

Date Close Open High Low
CALL CE Tue 20 Jan 120.10 175.90 175.9098.00
PUT PE Tue 20 Jan 21.45 13.35 26.1513.35

Date Close Open High Low
CALL CE Tue 20 Jan 133.60 197.70 197.70109.85
PUT PE Tue 20 Jan 17.35 14.00 21.0012.55

Date Close Open High Low
CALL CE Tue 20 Jan 148.80 180.00 183.00125.10
PUT PE Tue 20 Jan 13.90 9.95 16.509.60

Date Close Open High Low
CALL CE Tue 20 Jan 144.00 212.00 212.00143.35
PUT PE Tue 20 Jan 11.30 7.00 12.807.00

Date Close Open High Low
CALL CE Tue 20 Jan 182.15 240.00 240.00159.30
PUT PE Tue 20 Jan 9.35 6.05 10.605.60

Date Close Open High Low
CALL CE Tue 20 Jan 213.00 213.00 213.00213.00
PUT PE Tue 20 Jan 8.05 5.00 8.704.90

Date Close Open High Low
CALL CE Tue 20 Jan 210.00 230.00 248.10200.00
PUT PE Tue 20 Jan 6.70 6.00 7.354.80

Date Close Open High Low
CALL CE Tue 20 Jan 230.10 257.30 257.30230.10
PUT PE Tue 20 Jan 5.55 2.70 6.102.65

Date Close Open High Low
CALL CE Tue 20 Jan 243.15 272.60 272.60243.15
PUT PE Tue 20 Jan 4.85 4.00 5.053.55

Date Close Open High Low
CALL CE Tue 20 Jan 281.55 290.55 305.00254.50
PUT PE Tue 20 Jan 4.35 3.25 4.803.10

Date Close Open High Low
CALL CE Tue 20 Jan 305.50 345.50 345.50305.50
PUT PE Tue 20 Jan 4.00 3.05 4.352.50

Date Close Open High Low
CALL CE Tue 20 Jan 323.50 323.50 323.50323.50
PUT PE Tue 20 Jan 2.80 2.45 3.002.45

Date Close Open High Low
CALL CE Tue 20 Jan 425.00 0.00 0.000.00
PUT PE Tue 20 Jan 3.15 2.80 3.402.20

Date Close Open High Low
CALL CE Tue 20 Jan 365.00 370.00 370.00365.00
PUT PE Tue 20 Jan 1.85 2.35 2.351.85

Date Close Open High Low
CALL CE Tue 20 Jan 351.00 414.00 414.00351.00
PUT PE Tue 20 Jan 2.65 2.00 2.901.70

Date Close Open High Low
CALL CE Tue 20 Jan 270.50 0.00 0.000.00
PUT PE Tue 20 Jan 2.30 2.00 2.401.55

Videos related to: Munafa MCX (target) price & Options chain analysis (Multi Commodity Exchange Of India Limited) Option chain analysis (MCX) 27 Tue January Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa MCX (target) price & Options chain analysis (Multi Commodity Exchange Of India Limited) Option chain analysis (MCX) 27 Tue January Expiry

 

Back to top