ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa MCX (target) price & Options chain analysis (Multi Commodity Exchange Of India Limited) Option chain analysis (MCX) 30 Tue December Expiry

Munafa MCX (target) price & Options chain analysis (Multi Commodity Exchange Of India Limited) Option chain analysis (MCX) 30 Tue December Expiry Which Call CE or PUT PE options to buy or sell in Multi Commodity Exchange Of India Limited MCX

Lot size for MULTI COMMODITY EXCHANGE MCX is 125

  MCX Most Active Call Put Options

MCX SPOT Price: 10343.00 as on 05 Dec, 2025

Multi Commodity Exchange Of India Limited (MCX) target & price

MCX Target Price
Target up: 10503.67
Target up: 10463.5
Target up: 10423.33
Target down: 10278.67
Target down: 10238.5
Target down: 10198.33
Target down: 10053.67

Date Close Open High Low Volume
05 Fri Dec 202510343.0010134.0010359.0010134.000.4 M
04 Thu Dec 202510121.0010219.0010308.009982.000.68 M
03 Wed Dec 202510138.0010225.0010348.0010037.000.49 M
02 Tue Dec 202510219.0010214.0010350.0010180.000.33 M
01 Mon Dec 202510210.0010200.0010308.0010137.000.43 M
28 Fri Nov 202510073.5010430.0010460.009951.000.92 M
27 Thu Nov 202510424.5010310.5010471.5010258.500.57 M
26 Wed Nov 202510283.009888.0010311.009881.000.81 M
Munafa MCX (target) price & Options chain analysis (Multi Commodity Exchange Of India Limited) Option chain analysis (MCX) 30 Tue December Expiry

MCX Option Chain Data Analysis for Multi Commodity Exchange Of India Limited MCX option chain

Maximum Call writing has been for strikes: 11000 10500 10100 10000
Until yesterday Maximum Call writing has been for strikes: 11000 10500 10100 10300

Open Interest of Call writers for the options of Multi Commodity Exchange Of India Limited MCX is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 9000 9500 10000 9800
Until yesterday Maximum Put writing has been for strikes: 9000 9500 10000 10200

Open Interest of PUT writers for the options of Multi Commodity Exchange Of India Limited MCX is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

MCX Option Chain Price Analysis for Multi Commodity Exchange Of India Limited MCX option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Multi Commodity Exchange Of India Limited MCX at this time.

It appears as if Multi Commodity Exchange Of India Limited MCX gave a large move recently.

Stock of Multi Commodity Exchange Of India Limited (MCX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Multi Commodity Exchange Of India Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Multi Commodity Exchange Of India Limited stays above 10196.3, but if it comes below 10196.3, then a intra day sell could be more profitable.
If you take a sell trade below 10196.3, then use 10196.3 as stoploss and 9898.45 as target. However if you take a buy trade in Multi Commodity Exchange Of India Limited, then use 10196.3 as stoploss and 10553.8 as target.

Multi Commodity Exchange Of India Limited MCX Option Chain, OTM CE, ITM PE

Below is full option chain of Multi Commodity Exchange Of India Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 04 Dec 224.75 252.15 304.35190.00
PUT PE Thu 04 Dec 452.05 436.40 545.85348.45

Date Close Open High Low
CALL CE Thu 04 Dec 189.90 218.95 260.00157.10
PUT PE Thu 04 Dec 511.85 470.00 600.00403.95

Date Close Open High Low
CALL CE Thu 04 Dec 158.20 170.05 220.30133.85
PUT PE Thu 04 Dec 592.05 590.00 670.35465.00

Date Close Open High Low
CALL CE Thu 04 Dec 136.45 135.05 184.80113.55
PUT PE Thu 04 Dec 680.35 536.05 697.20536.05

Date Close Open High Low
CALL CE Thu 04 Dec 112.15 120.05 153.8090.00
PUT PE Thu 04 Dec 776.95 776.95 776.95776.95

Date Close Open High Low
CALL CE Thu 04 Dec 89.00 100.05 127.2075.00
PUT PE Thu 04 Dec 931.85 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 73.90 82.85 106.0060.00
PUT PE Thu 04 Dec 910.00 775.00 1000.00775.00

Date Close Open High Low
CALL CE Thu 04 Dec 179.40 0.00 0.000.00
PUT PE Thu 04 Dec 2046.45 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 48.95 53.70 70.3040.00
PUT PE Thu 04 Dec 3302.10 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 31.95 37.00 46.3527.00
PUT PE Thu 04 Dec 1335.00 1305.00 1335.001305.00

Date Close Open High Low
CALL CE Thu 04 Dec 21.40 24.60 30.0018.00
PUT PE Thu 04 Dec 1310.00 0.00 0.000.00

Multi Commodity Exchange Of India Limited MCX Option Chain, ITM CE, OTM PE

Below is full option chain of Multi Commodity Exchange Of India Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 04 Dec 264.85 299.95 354.00222.05
PUT PE Thu 04 Dec 386.35 378.25 483.65298.00

Date Close Open High Low
CALL CE Thu 04 Dec 311.35 349.95 408.00262.00
PUT PE Thu 04 Dec 336.35 317.75 426.00253.00

Date Close Open High Low
CALL CE Thu 04 Dec 362.60 394.45 469.00307.00
PUT PE Thu 04 Dec 288.30 278.00 370.00212.85

Date Close Open High Low
CALL CE Thu 04 Dec 416.70 462.40 531.20354.20
PUT PE Thu 04 Dec 242.90 253.85 320.00175.55

Date Close Open High Low
CALL CE Thu 04 Dec 479.05 488.25 595.00420.00
PUT PE Thu 04 Dec 204.10 200.55 272.45145.00

Date Close Open High Low
CALL CE Thu 04 Dec 545.35 554.65 650.00470.00
PUT PE Thu 04 Dec 168.45 174.40 231.00117.00

Date Close Open High Low
CALL CE Thu 04 Dec 613.15 650.00 650.00546.90
PUT PE Thu 04 Dec 138.55 134.95 194.7095.00

Date Close Open High Low
CALL CE Thu 04 Dec 670.00 780.00 831.00612.60
PUT PE Thu 04 Dec 111.45 109.80 161.2575.30

Date Close Open High Low
CALL CE Thu 04 Dec 764.75 790.05 910.00673.95
PUT PE Thu 04 Dec 91.40 80.00 135.0059.80

Date Close Open High Low
CALL CE Thu 04 Dec 945.55 0.00 0.000.00
PUT PE Thu 04 Dec 73.65 66.00 109.4548.00

Date Close Open High Low
CALL CE Thu 04 Dec 885.00 880.00 885.00880.00
PUT PE Thu 04 Dec 57.50 55.00 89.0038.50

Date Close Open High Low
CALL CE Thu 04 Dec 910.35 910.40 910.40910.35
PUT PE Thu 04 Dec 46.25 42.00 71.1530.00

Date Close Open High Low
CALL CE Thu 04 Dec 492.00 0.00 0.000.00
PUT PE Thu 04 Dec 36.15 37.65 57.0023.95

Date Close Open High Low
CALL CE Thu 04 Dec 1196.30 1325.00 1354.001105.00
PUT PE Thu 04 Dec 28.90 27.45 46.4519.20

Date Close Open High Low
CALL CE Thu 04 Dec 1140.00 0.00 0.000.00
PUT PE Wed 26 Nov 555.75 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 1326.55 0.00 0.000.00
PUT PE Thu 04 Dec 18.45 17.65 27.1012.00

Date Close Open High Low
CALL CE Thu 04 Dec 1461.80 0.00 0.000.00
PUT PE Thu 04 Dec 267.90 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 1260.00 0.00 0.000.00
PUT PE Thu 04 Dec 70.55 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 1435.00 0.00 0.000.00
PUT PE Thu 04 Dec 9.70 8.55 15.557.05

Date Close Open High Low
CALL CE Thu 04 Dec 1394.10 0.00 0.000.00
PUT PE Thu 04 Dec 8.40 5.90 10.955.90

Videos related to: Munafa MCX (target) price & Options chain analysis (Multi Commodity Exchange Of India Limited) Option chain analysis (MCX) 30 Tue December Expiry

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa MCX (target) price & Options chain analysis (Multi Commodity Exchange Of India Limited) Option chain analysis (MCX) 30 Tue December Expiry

 

Back to top