ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa MCX (target) price & Options chain analysis (Multi Commodity Exchange Of India Limited) Option chain analysis (MCX) 27 Tue January Expiry

Munafa MCX (target) price & Options chain analysis (Multi Commodity Exchange Of India Limited) Option chain analysis (MCX) 27 Tue January Expiry Which Call CE or PUT PE options to buy or sell in Multi Commodity Exchange Of India Limited MCX

Lot size for MULTI COMMODITY EXCHANGE MCX is 125

  MCX Most Active Call Put Options

MCX SPOT Price: 2446.00 as on 16 Jan, 2026

Multi Commodity Exchange Of India Limited (MCX) target & price

MCX Target Price
Target up: 2532
Target up: 2489
Target up: 2472.5
Target up: 2456
Target down: 2413
Target down: 2396.5
Target down: 2380

Date Close Open High Low Volume
16 Fri Jan 20262446.002450.002499.002423.003.43 M
14 Wed Jan 20262417.002304.002445.002284.005.3 M
13 Tue Jan 20262293.002249.002303.002239.002.81 M
12 Mon Jan 20262235.002201.002249.002193.001.91 M
09 Fri Jan 20262191.002224.002258.002174.002.45 M
08 Thu Jan 20262231.002310.002338.002224.002.77 M
07 Wed Jan 20262305.002251.002315.002236.002.48 M
06 Tue Jan 20262246.002212.002270.002190.002.41 M
Munafa MCX (target) price & Options chain analysis (Multi Commodity Exchange Of India Limited) Option chain analysis (MCX) 27 Tue January Expiry

MCX Option Chain Data Analysis for Multi Commodity Exchange Of India Limited MCX option chain

Maximum Call writing has been for strikes: 2500 2600 2400 2440
Until yesterday Maximum Call writing has been for strikes: 2400 2600 2500 2300

Open Interest of Call writers for the options of Multi Commodity Exchange Of India Limited MCX is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Multi Commodity Exchange Of India Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 2400 2300 2200 2000
Until yesterday Maximum Put writing has been for strikes: 2400 2200 2300 2000

Open Interest of PUT writers for the options of Multi Commodity Exchange Of India Limited MCX is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

MCX Option Chain Price Analysis for Multi Commodity Exchange Of India Limited MCX option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Multi Commodity Exchange Of India Limited MCX at this time.

It appears as if Multi Commodity Exchange Of India Limited MCX gave a large move recently.

Stock of Multi Commodity Exchange Of India Limited (MCX) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Multi Commodity Exchange Of India Limited is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2272.3 as stoploss in an intra day buy trade for a target of 6536.75. However, stock will show a bearish move below 2272.3.

Multi Commodity Exchange Of India Limited MCX Option Chain, OTM CE, ITM PE

Below is full option chain of Multi Commodity Exchange Of India Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 16 Jan 63.60 55.45 90.0053.80
PUT PE Fri 16 Jan 73.55 80.00 80.7050.95

Date Close Open High Low
CALL CE Fri 16 Jan 54.75 52.85 79.9547.30
PUT PE Fri 16 Jan 84.25 104.30 104.3059.60

Date Close Open High Low
CALL CE Fri 16 Jan 47.35 43.45 70.0038.30
PUT PE Fri 16 Jan 96.95 100.00 113.1070.00

Date Close Open High Low
CALL CE Fri 16 Jan 39.90 33.10 60.0033.00
PUT PE Fri 16 Jan 108.00 120.90 120.9080.45

Date Close Open High Low
CALL CE Fri 16 Jan 33.75 31.00 51.6029.50
PUT PE Fri 16 Jan 2445.65 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 28.05 24.40 43.5022.75
PUT PE Fri 16 Jan 138.60 131.70 138.60126.90

Date Close Open High Low
CALL CE Fri 16 Jan 23.60 21.50 36.2020.15
PUT PE Fri 16 Jan 2100.15 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 19.45 16.90 30.8015.10
PUT PE Fri 16 Jan 170.85 166.00 173.00133.10

Date Close Open High Low
CALL CE Fri 16 Jan 16.60 13.65 26.0013.65
PUT PE Fri 16 Jan 2280.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 14.00 11.25 21.9510.65
PUT PE Fri 16 Jan 3584.40 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 11.90 13.05 18.5510.70
PUT PE Fri 16 Jan 2242.60 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 10.20 13.55 14.409.10
PUT PE Fri 16 Jan 3448.70 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 8.85 6.95 13.556.90
PUT PE Fri 16 Jan 2428.55 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 7.60 6.10 11.206.10
PUT PE Fri 16 Jan 3645.15 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 6.50 5.00 9.555.00
PUT PE Fri 16 Jan 2770.05 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 01 Jan 2950.20 0.00 0.000.00
PUT PE Sun 18 Jan

Date Close Open High Low
CALL CE Thu 01 Jan 2750.00 2750.00 2750.002750.00
PUT PE Thu 01 Jan 5.30 7.50 7.502.00

Date Close Open High Low
CALL CE Thu 01 Jan 2440.00 0.00 0.000.00
PUT PE Wed 31 Dec 461.60 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 01 Jan 2475.00 0.00 0.000.00
PUT PE Thu 01 Jan 6.50 6.50 6.556.50

Date Close Open High Low
CALL CE Wed 31 Dec 1187.60 0.00 0.000.00
PUT PE Wed 31 Dec 541.10 0.00 0.000.00

Multi Commodity Exchange Of India Limited MCX Option Chain, ITM CE, OTM PE

Below is full option chain of Multi Commodity Exchange Of India Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 16 Jan 73.35 70.25 104.1061.15
PUT PE Fri 16 Jan 63.55 65.00 72.0042.85

Date Close Open High Low
CALL CE Fri 16 Jan 84.40 75.00 115.7070.15
PUT PE Fri 16 Jan 54.00 60.55 60.7035.70

Date Close Open High Low
CALL CE Fri 16 Jan 94.65 87.60 129.0581.00
PUT PE Fri 16 Jan 45.60 45.20 52.4529.55

Date Close Open High Low
CALL CE Fri 16 Jan 107.75 105.70 143.6092.40
PUT PE Fri 16 Jan 38.00 37.05 42.7525.00

Date Close Open High Low
CALL CE Fri 16 Jan 120.45 102.70 156.80102.70
PUT PE Fri 16 Jan 31.75 35.00 35.7020.70

Date Close Open High Low
CALL CE Fri 16 Jan 135.45 130.00 174.25127.30
PUT PE Fri 16 Jan 26.10 33.40 33.4017.30

Date Close Open High Low
CALL CE Fri 16 Jan 150.80 156.00 193.85145.85
PUT PE Fri 16 Jan 21.45 24.55 26.0014.50

Date Close Open High Low
CALL CE Fri 16 Jan 165.90 159.95 208.95155.80
PUT PE Fri 16 Jan 17.70 17.50 23.3012.10

Date Close Open High Low
CALL CE Fri 16 Jan 180.85 181.35 227.85178.50
PUT PE Fri 16 Jan 14.50 16.00 18.0010.40

Date Close Open High Low
CALL CE Fri 16 Jan 202.00 188.75 246.40188.75
PUT PE Fri 16 Jan 12.15 14.90 15.958.80

Date Close Open High Low
CALL CE Fri 16 Jan 219.70 242.80 264.55219.70
PUT PE Fri 16 Jan 9.75 10.00 11.657.25

Date Close Open High Low
CALL CE Fri 16 Jan 247.05 242.00 279.45242.00
PUT PE Fri 16 Jan 8.05 11.40 11.406.65

Date Close Open High Low
CALL CE Fri 16 Jan 257.85 233.85 300.00233.85
PUT PE Fri 16 Jan 6.90 9.95 10.556.10

Date Close Open High Low
CALL CE Fri 16 Jan 275.00 299.00 300.00275.00
PUT PE Fri 16 Jan 5.90 9.40 9.405.20

Date Close Open High Low
CALL CE Fri 16 Jan 285.00 304.00 322.00285.00
PUT PE Fri 16 Jan 5.20 5.20 6.154.70

Date Close Open High Low
CALL CE Fri 16 Jan 340.00 340.00 340.00340.00
PUT PE Fri 16 Jan 4.50 5.15 6.054.15

Date Close Open High Low
CALL CE Fri 16 Jan 325.25 375.00 375.00325.25
PUT PE Fri 16 Jan 3.95 3.00 5.003.00

Date Close Open High Low
CALL CE Fri 16 Jan 349.05 360.00 399.75349.05
PUT PE Fri 16 Jan 3.55 5.00 5.053.15

Date Close Open High Low
CALL CE Fri 16 Jan 410.00 405.00 410.00405.00
PUT PE Fri 16 Jan 3.20 3.95 4.002.80

Date Close Open High Low
CALL CE Fri 16 Jan 370.00 0.00 0.000.00
PUT PE Fri 16 Jan 2.95 3.05 3.702.50

Videos related to: Munafa MCX (target) price & Options chain analysis (Multi Commodity Exchange Of India Limited) Option chain analysis (MCX) 27 Tue January Expiry

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa MCX (target) price & Options chain analysis (Multi Commodity Exchange Of India Limited) Option chain analysis (MCX) 27 Tue January Expiry

 

Back to top