ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa MCX (target) price & Options chain analysis (Multi Commodity Exchange Of India Limited) Option chain analysis (MCX) 24 Tue February Expiry

Munafa MCX (target) price & Options chain analysis (Multi Commodity Exchange Of India Limited) Option chain analysis (MCX) 24 Tue February Expiry Which Call CE or PUT PE options to buy or sell in Multi Commodity Exchange Of India Limited MCX

Lot size for MULTI COMMODITY EXCHANGE MCX is 625

  MCX Most Active Call Put Options

MCX SPOT Price: 2372.80 as on 11 Feb, 2026

Multi Commodity Exchange Of India Limited (MCX) target & price

MCX Target Price
Target up: 2517.53
Target up: 2445.17
Target up: 2421.4
Target up: 2397.63
Target down: 2325.27
Target down: 2301.5
Target down: 2277.73

Date Close Open High Low Volume
11 Wed Feb 20262372.802470.002470.002350.106.37 M
10 Tue Feb 20262470.702447.002494.502435.003.1 M
09 Mon Feb 20262434.902430.002457.102391.003.24 M
06 Fri Feb 20262380.402380.002396.902327.904.96 M
05 Thu Feb 20262410.402475.002477.902393.005.41 M
04 Wed Feb 20262543.302460.002557.002450.004.07 M
03 Tue Feb 20262434.102500.002553.902391.0010.21 M
02 Mon Feb 20262321.802212.702350.002125.508.63 M
Munafa MCX (target) price & Options chain analysis (Multi Commodity Exchange Of India Limited) Option chain analysis (MCX) 24 Tue February Expiry

MCX Option Chain Data Analysis for Multi Commodity Exchange Of India Limited MCX option chain

Maximum Call writing has been for strikes: 2500 2600 2400 2700
Until yesterday Maximum Call writing has been for strikes: 2500 2600 2700 2400

Open Interest of Call writers for the options of Multi Commodity Exchange Of India Limited MCX is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 2200 2400 2000 2500
Until yesterday Maximum Put writing has been for strikes: 2200 2400 2000 2500

Open Interest of PUT writers for the options of Multi Commodity Exchange Of India Limited MCX is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

MCX Option Chain Price Analysis for Multi Commodity Exchange Of India Limited MCX option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Multi Commodity Exchange Of India Limited MCX at this time.

It appears as if Multi Commodity Exchange Of India Limited MCX gave a large move recently.

Stock of Multi Commodity Exchange Of India Limited (MCX) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Multi Commodity Exchange Of India Limited is bearish for shortterm, and stock might move down till 2315 or till 2188.5. Use a stoploss of 2420.39 and if the stock hits stoploss, then it can shoot up till 2525.79

Multi Commodity Exchange Of India Limited MCX Option Chain, OTM CE, ITM PE

Below is full option chain of Multi Commodity Exchange Of India Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 11 Feb 99.50 120.05 131.4590.05
PUT PE Wed 11 Feb 104.85 79.05 117.0076.65

Date Close Open High Low
CALL CE Wed 11 Feb 89.90 129.95 129.9571.65
PUT PE Wed 11 Feb 117.15 82.45 129.9581.45

Date Close Open High Low
CALL CE Wed 11 Feb 80.70 111.00 111.0073.75
PUT PE Wed 11 Feb 129.00 103.80 140.8592.10

Date Close Open High Low
CALL CE Wed 11 Feb 73.65 95.00 99.9066.00
PUT PE Wed 11 Feb 142.20 91.50 153.4591.50

Date Close Open High Low
CALL CE Wed 11 Feb 65.25 102.05 104.6055.85
PUT PE Wed 11 Feb 155.90 119.00 162.90112.90

Date Close Open High Low
CALL CE Wed 11 Feb 58.55 83.10 83.1052.45
PUT PE Wed 11 Feb 168.75 101.90 176.55101.90

Date Close Open High Low
CALL CE Wed 11 Feb 52.40 78.05 85.0044.00
PUT PE Wed 11 Feb 180.80 103.50 190.70103.50

Date Close Open High Low
CALL CE Wed 11 Feb 46.30 75.10 75.1041.35
PUT PE Wed 11 Feb 196.75 166.00 203.90160.90

Date Close Open High Low
CALL CE Wed 11 Feb 41.65 66.95 66.9536.75
PUT PE Wed 11 Feb 209.55 180.00 217.75180.00

Date Close Open High Low
CALL CE Wed 11 Feb 37.00 61.55 61.5532.60
PUT PE Wed 11 Feb 217.35 210.65 231.15192.15

Date Close Open High Low
CALL CE Wed 11 Feb 33.00 45.40 45.4028.75
PUT PE Wed 11 Feb 159.55 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 11 Feb 29.10 45.80 45.8025.10
PUT PE Wed 11 Feb 256.50 202.30 263.45202.30

Date Close Open High Low
CALL CE Wed 11 Feb 25.90 35.00 35.0022.30
PUT PE Wed 11 Feb 246.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 11 Feb 22.90 30.00 31.6019.70
PUT PE Wed 11 Feb 208.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 11 Feb 20.20 23.45 25.2517.30
PUT PE Wed 11 Feb 298.00 298.00 298.00298.00

Date Close Open High Low
CALL CE Wed 11 Feb 18.35 30.35 30.3515.85
PUT PE Wed 11 Feb 263.30 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 11 Feb 16.35 23.00 24.0013.35
PUT PE Wed 11 Feb 335.00 310.00 346.75310.00

Date Close Open High Low
CALL CE Wed 11 Feb 14.40 18.00 18.9012.25
PUT PE Wed 11 Feb 505.40 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 11 Feb 12.60 16.60 18.4510.25
PUT PE Wed 11 Feb 397.10 391.85 397.10391.85

Date Close Open High Low
CALL CE Wed 11 Feb 11.25 17.95 17.959.15
PUT PE Wed 11 Feb 406.60 384.00 406.60384.00

Multi Commodity Exchange Of India Limited MCX Option Chain, ITM CE, OTM PE

Below is full option chain of Multi Commodity Exchange Of India Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 11 Feb 108.40 115.95 139.9599.80
PUT PE Wed 11 Feb 96.15 65.80 107.0065.80

Date Close Open High Low
CALL CE Wed 11 Feb 119.20 148.00 148.00110.00
PUT PE Wed 11 Feb 88.00 61.30 98.0061.30

Date Close Open High Low
CALL CE Wed 11 Feb 132.05 146.25 152.60120.55
PUT PE Wed 11 Feb 79.45 59.95 85.7057.50

Date Close Open High Low
CALL CE Wed 11 Feb 141.00 154.00 177.25131.00
PUT PE Wed 11 Feb 70.40 40.10 80.0038.00

Date Close Open High Low
CALL CE Wed 11 Feb 177.05 0.00 0.000.00
PUT PE Wed 11 Feb 61.20 41.00 69.7541.00

Date Close Open High Low
CALL CE Wed 11 Feb 163.00 175.00 177.00157.35
PUT PE Wed 11 Feb 55.85 45.00 63.8537.05

Date Close Open High Low
CALL CE Wed 11 Feb 185.50 206.00 206.00173.90
PUT PE Wed 11 Feb 50.95 25.60 56.0025.60

Date Close Open High Low
CALL CE Wed 11 Feb 203.10 203.10 203.10203.10
PUT PE Wed 11 Feb 44.20 36.00 51.0030.55

Date Close Open High Low
CALL CE Wed 11 Feb 207.70 235.00 248.60198.65
PUT PE Wed 11 Feb 39.05 19.75 45.8019.75

Date Close Open High Low
CALL CE Wed 11 Feb 223.85 224.00 224.00223.70
PUT PE Wed 11 Feb 34.70 24.80 39.0024.80

Date Close Open High Low
CALL CE Wed 11 Feb 319.70 0.00 0.000.00
PUT PE Wed 11 Feb 31.25 20.15 32.5020.15

Date Close Open High Low
CALL CE Wed 11 Feb 381.20 0.00 0.000.00
PUT PE Wed 11 Feb 26.00 18.40 28.5514.40

Date Close Open High Low
CALL CE Wed 11 Feb 250.00 0.00 0.000.00
PUT PE Wed 11 Feb 22.75 17.00 23.9014.95

Date Close Open High Low
CALL CE Wed 11 Feb 292.00 297.00 297.00282.00
PUT PE Wed 11 Feb 19.35 13.75 23.307.50

Date Close Open High Low
CALL CE Wed 11 Feb 246.55 0.00 0.000.00
PUT PE Wed 11 Feb 18.10 12.10 19.5511.60

Date Close Open High Low
CALL CE Wed 11 Feb 394.35 0.00 0.000.00
PUT PE Wed 11 Feb 15.10 9.20 16.009.20

Date Close Open High Low
CALL CE Wed 11 Feb 269.00 0.00 0.000.00
PUT PE Wed 11 Feb 12.80 6.05 13.756.05

Date Close Open High Low
CALL CE Wed 11 Feb 350.00 398.40 402.60350.00
PUT PE Wed 11 Feb 11.25 10.45 11.509.20

Date Close Open High Low
CALL CE Wed 11 Feb 385.00 379.20 385.00379.20
PUT PE Wed 11 Feb 9.40 8.95 11.006.35

Date Close Open High Low
CALL CE Wed 11 Feb 300.00 0.00 0.000.00
PUT PE Wed 11 Feb 8.15 7.00 8.455.75

Videos related to: Munafa MCX (target) price & Options chain analysis (Multi Commodity Exchange Of India Limited) Option chain analysis (MCX) 24 Tue February Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa MCX (target) price & Options chain analysis (Multi Commodity Exchange Of India Limited) Option chain analysis (MCX) 24 Tue February Expiry

 

Back to top