ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa MCX (target) price & Options chain analysis (Multi Commodity Exchange Of India Limited) Option chain analysis (MCX) 30 Tue June Expiry

Munafa MCX (target) price & Options chain analysis (Multi Commodity Exchange Of India Limited) Option chain analysis (MCX) 30 Tue June Expiry Which Call CE or PUT PE options to buy or sell in Multi Commodity Exchange Of India Limited MCX

Lot size for MULTI COMMODITY EXCHANGE MCX is 625

  MCX Most Active Call Put Options

MCX SPOT Price: 2831.00 as on 23 Jun, 2026

Multi Commodity Exchange Of India Limited (MCX) target & price

MCX Target Price
Target up: 2905.47
Target up: 2868.23
Target up: 2853.4
Target up: 2838.57
Target down: 2801.33
Target down: 2786.5
Target down: 2771.67

Date Close Open High Low Volume
23 Tue Jun 20262831.002859.902875.802808.902.08 M
22 Mon Jun 20262870.402822.002882.702822.001.81 M
19 Fri Jun 20262803.802804.002814.402761.802.64 M
18 Thu Jun 20262817.202857.302870.102800.002.63 M
17 Wed Jun 20262857.302885.002909.902810.003.41 M
16 Tue Jun 20262885.402900.902903.902833.002.26 M
15 Mon Jun 20262895.602909.002909.002810.203.91 M
12 Fri Jun 20262853.002822.002858.002781.201.88 M
Munafa MCX (target) price & Options chain analysis (Multi Commodity Exchange Of India Limited) Option chain analysis (MCX) 30 Tue June Expiry

MCX Option Chain Data Analysis for Multi Commodity Exchange Of India Limited MCX option chain

Maximum Call writing has been for strikes: 3000 3300 2900 3200
Until yesterday Maximum Call writing has been for strikes: 3300 3000 2900 3200

Open Interest of Call writers for the options of Multi Commodity Exchange Of India Limited MCX is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 2800 3000 2900 2600
Until yesterday Maximum Put writing has been for strikes: 2800 3000 2900 2600

Open Interest of PUT writers for the options of Multi Commodity Exchange Of India Limited MCX is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

MCX Option Chain Price Analysis for Multi Commodity Exchange Of India Limited MCX option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Multi Commodity Exchange Of India Limited MCX at this time.

It appears as if Multi Commodity Exchange Of India Limited MCX gave a large move recently.

Stock of Multi Commodity Exchange Of India Limited (MCX) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Multi Commodity Exchange Of India Limited is bearish for shortterm, and stock might move down till 2757.6 or till 2605. Use a stoploss of 2884.83 and if the stock hits stoploss, then it can shoot up till 3012.04

Multi Commodity Exchange Of India Limited MCX Option Chain, OTM CE, ITM PE

Below is full option chain of Multi Commodity Exchange Of India Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 23 Jun 47.55 70.40 76.4539.15
PUT PE Tue 23 Jun 66.45 53.00 82.2547.60

Date Close Open High Low
CALL CE Tue 23 Jun 30.50 51.50 51.5024.75
PUT PE Tue 23 Jun 100.00 79.60 116.7072.50

Date Close Open High Low
CALL CE Tue 23 Jun 18.95 31.95 32.2015.25
PUT PE Tue 23 Jun 138.90 122.80 147.00118.25

Date Close Open High Low
CALL CE Tue 23 Jun 11.50 16.45 20.359.30
PUT PE Tue 23 Jun 180.10 155.20 200.50145.80

Date Close Open High Low
CALL CE Tue 23 Jun 7.20 10.75 12.305.95
PUT PE Tue 23 Jun 230.00 205.00 230.00205.00

Date Close Open High Low
CALL CE Tue 23 Jun 4.40 6.65 8.653.80
PUT PE Tue 23 Jun 274.90 252.00 289.10250.20

Date Close Open High Low
CALL CE Tue 23 Jun 3.10 5.65 5.702.85
PUT PE Tue 23 Jun 301.50 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 23 Jun 2.30 4.45 4.452.20
PUT PE Tue 23 Jun 378.00 360.10 394.90348.00

Date Close Open High Low
CALL CE Tue 23 Jun 1.75 2.75 2.751.45
PUT PE Tue 23 Jun 375.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 23 Jun 1.35 1.60 2.151.20
PUT PE Tue 23 Jun 471.60 483.00 483.00471.60

Date Close Open High Low
CALL CE Tue 23 Jun 1.20 1.45 1.701.00
PUT PE Tue 23 Jun 525.00 530.00 530.00523.65

Date Close Open High Low
CALL CE Tue 23 Jun 1.20 1.10 1.400.80
PUT PE Tue 23 Jun 569.05 569.00 580.95569.00

Date Close Open High Low
CALL CE Tue 23 Jun 1.20 1.40 1.400.90
PUT PE Tue 23 Jun 550.30 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 23 Jun 1.00 1.20 1.200.70
PUT PE Tue 23 Jun 669.00 678.00 678.00669.00

Date Close Open High Low
CALL CE Tue 23 Jun 0.70 0.90 1.000.60
PUT PE Tue 23 Jun 628.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 23 Jun 0.75 0.70 0.900.60
PUT PE Tue 23 Jun 778.25 778.25 778.25778.25

Date Close Open High Low
CALL CE Tue 23 Jun 0.50 0.50 0.650.45
PUT PE Wed 27 May 763.65 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 23 Jun 0.55 0.55 0.700.40
PUT PE Tue 23 Jun 490.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 23 Jun 0.40 0.30 0.550.30
PUT PE Tue 23 Jun 497.10 0.00 0.000.00

Multi Commodity Exchange Of India Limited MCX Option Chain, ITM CE, OTM PE

Below is full option chain of Multi Commodity Exchange Of India Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 23 Jun 71.95 97.20 106.5059.15
PUT PE Tue 23 Jun 41.30 32.10 53.4028.85

Date Close Open High Low
CALL CE Tue 23 Jun 104.10 140.55 140.5589.05
PUT PE Tue 23 Jun 24.40 19.95 32.0017.95

Date Close Open High Low
CALL CE Tue 23 Jun 142.95 177.00 177.00128.30
PUT PE Tue 23 Jun 13.60 11.00 17.909.70

Date Close Open High Low
CALL CE Tue 23 Jun 214.00 0.00 0.000.00
PUT PE Tue 23 Jun 7.70 6.85 9.505.40

Date Close Open High Low
CALL CE Tue 23 Jun 221.20 274.70 274.70221.20
PUT PE Tue 23 Jun 4.10 3.80 5.152.90

Date Close Open High Low
CALL CE Tue 23 Jun 281.00 0.00 0.000.00
PUT PE Tue 23 Jun 2.40 4.50 4.501.35

Date Close Open High Low
CALL CE Tue 23 Jun 325.00 325.00 325.00325.00
PUT PE Tue 23 Jun 1.60 1.90 2.201.25

Date Close Open High Low
CALL CE Tue 23 Jun 410.00 0.00 0.000.00
PUT PE Tue 23 Jun 0.90 1.00 1.300.70

Date Close Open High Low
CALL CE Tue 23 Jun 502.20 0.00 0.000.00
PUT PE Tue 23 Jun 0.65 0.90 0.900.55

Videos related to: Munafa MCX (target) price & Options chain analysis (Multi Commodity Exchange Of India Limited) Option chain analysis (MCX) 30 Tue June Expiry

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa MCX (target) price & Options chain analysis (Multi Commodity Exchange Of India Limited) Option chain analysis (MCX) 30 Tue June Expiry

 

Back to top