Munafa MCX (target) price & Options chain analysis (Multi Commodity Exchange Of India Limited) Option chain analysis (MCX) 30 Thu January Expiry

Munafa MCX (target) price & Options chain analysis (Multi Commodity Exchange Of India Limited) Option chain analysis (MCX) 30 Thu January Expiry Which Call CE or PUT PE options to buy or sell in Multi Commodity Exchange Of India Limited MCX

Lot size for MULTI COMMODITY EXCHANGE MCX is 400

Lot size for MULTI COMMODITY EXCHANGE MCX is 400   MCX Most Active Call Put Options

MCX SPOT Price: 6341.35 as on 30 Dec, 2024

Multi Commodity Exchange Of India Limited (MCX) target & price

MCX Target Price
Target up: 6495.05
Target up: 6456.63
Target up: 6418.2
Target up: 6355.35
Target down: 6316.93
Target down: 6278.5
Target down: 6215.65

Date Close Open High Low Volume
30 Mon Dec 20246341.356341.206432.206292.500.27 M
27 Fri Dec 20246341.206352.656432.606325.150.15 M
26 Thu Dec 20246352.656369.906380.506286.450.17 M
24 Tue Dec 20246342.356375.006475.006301.000.15 M
23 Mon Dec 20246373.306400.056461.406300.900.22 M
20 Fri Dec 20246397.406700.006700.006327.700.28 M
19 Thu Dec 20246686.356575.006724.706499.250.2 M
18 Wed Dec 20246698.006730.006789.906571.100.21 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
Munafa MCX (target) price & Options chain analysis (Multi Commodity Exchange Of India Limited) Option chain analysis (MCX) 30 Thu January Expiry

MCX Option Chain Data Analysis for Multi Commodity Exchange Of India Limited MCX option chain

Maximum Call writing has been for strikes: 6400 7000 6500 6700
Until yesterday Maximum Call writing has been for strikes: 6400 7000 6500 6700

Open Interest of Call writers for the options of Multi Commodity Exchange Of India Limited MCX is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 6400 6000 6300 6500
Until yesterday Maximum Put writing has been for strikes: 6000 6400 6300 6500

Open Interest of PUT writers for the options of Multi Commodity Exchange Of India Limited MCX is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

MCX Option Chain Price Analysis for Multi Commodity Exchange Of India Limited MCX option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Multi Commodity Exchange Of India Limited MCX at this time.

It appears as if Multi Commodity Exchange Of India Limited MCX gave a large move recently.

Stock of Multi Commodity Exchange Of India Limited (MCX) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Multi Commodity Exchange Of India Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Multi Commodity Exchange Of India Limited stays below 6354.8, but if it comes above 6354.8, then a intra day buy could be more profitable.
If you take a sell trade below 6354.8, then use 6354.8 as stoploss and 6114.4 as target. However if you take a buy trade in Multi Commodity Exchange Of India Limited, then use 6354.8 as stoploss and 6555.19 as target.

Multi Commodity Exchange Of India Limited MCX Option Chain, OTM CE, ITM PE

Multi Commodity Exchange Of India Limited MCX Option Chain, OTM CE, ITM PE

Below is full option chain of Multi Commodity Exchange Of India Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 30 Dec 233.10 210.00 279.60201.95
PUT PE Mon 30 Dec 253.60 255.00 280.10199.15

Date Close Open High Low
CALL CE Mon 30 Dec 188.45 175.00 228.40160.00
PUT PE Mon 30 Dec 311.60 306.25 330.00247.00

Date Close Open High Low
CALL CE Mon 30 Dec 149.45 135.00 182.80127.45
PUT PE Mon 30 Dec 365.30 321.05 388.15304.85

Date Close Open High Low
CALL CE Mon 30 Dec 117.95 101.55 146.0097.80
PUT PE Mon 30 Dec 440.20 413.25 440.20377.10

Date Close Open High Low
CALL CE Mon 30 Dec 93.75 87.40 115.2077.00
PUT PE Mon 30 Dec 502.85 504.10 505.05497.25

Date Close Open High Low
CALL CE Mon 30 Dec 72.05 66.60 92.0059.15
PUT PE Mon 30 Dec 617.35 617.30 617.35617.30

Date Close Open High Low
CALL CE Mon 30 Dec 56.70 54.55 73.4045.00
PUT PE Mon 30 Dec 704.15 675.00 704.15675.00

Date Close Open High Low
CALL CE Mon 30 Dec 43.60 38.95 57.5535.00
PUT PE Mon 30 Dec 788.35 788.30 788.35788.30

Date Close Open High Low
CALL CE Mon 30 Dec 32.80 32.65 46.3526.70
PUT PE Mon 30 Dec 825.60 823.10 825.60823.10

Date Close Open High Low
CALL CE Mon 30 Dec 28.00 36.00 36.0025.00
PUT PE Fri 27 Dec 1249.45 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 30 Dec 181.75 0.00 0.000.00
PUT PE Mon 30 Dec 1106.65 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 30 Dec 15.40 16.50 22.5012.00
PUT PE Mon 30 Dec 1122.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 30 Dec 11.90 14.55 18.1510.50
PUT PE Fri 27 Dec 1251.15 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 27 Dec 94.35 0.00 0.000.00
PUT PE Fri 27 Dec 1517.25 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 27 Dec 258.45 0.00 0.000.00
PUT PE Fri 27 Dec 1402.25 0.00 0.000.00

Multi Commodity Exchange Of India Limited MCX Option Chain, ITM CE, OTM PE

Multi Commodity Exchange Of India Limited MCX Option Chain, ITM CE, OTM PE

Below is full option chain of Multi Commodity Exchange Of India Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 30 Dec 283.35 259.90 337.80250.00
PUT PE Mon 30 Dec 210.20 199.95 229.80158.15

Date Close Open High Low
CALL CE Mon 30 Dec 343.75 331.75 393.30308.75
PUT PE Mon 30 Dec 166.30 165.20 185.05125.65

Date Close Open High Low
CALL CE Mon 30 Dec 395.40 371.10 398.50371.10
PUT PE Mon 30 Dec 135.25 124.50 145.0597.85

Date Close Open High Low
CALL CE Mon 30 Dec 477.10 495.90 545.00441.00
PUT PE Mon 30 Dec 103.35 95.60 114.3575.00

Date Close Open High Low
CALL CE Mon 30 Dec 619.20 0.00 0.000.00
PUT PE Mon 30 Dec 82.10 75.05 91.0557.25

Date Close Open High Low
CALL CE Mon 30 Dec 653.15 0.00 0.000.00
PUT PE Mon 30 Dec 60.10 57.00 66.4541.85

Date Close Open High Low
CALL CE Mon 30 Dec 717.45 788.95 789.00717.45
PUT PE Mon 30 Dec 45.45 43.05 48.6532.00

Date Close Open High Low
CALL CE Mon 30 Dec 888.60 0.00 0.000.00
PUT PE Mon 30 Dec 34.25 49.85 49.8526.80

Date Close Open High Low
CALL CE Fri 27 Dec 865.50 0.00 0.000.00
PUT PE Mon 30 Dec 24.50 22.50 24.8016.00

Date Close Open High Low
CALL CE Mon 30 Dec 979.10 0.00 0.000.00
PUT PE Mon 30 Dec 18.00 15.05 18.0011.95

Date Close Open High Low
CALL CE Fri 29 Nov 1524.80 0.00 0.000.00
PUT PE Fri 29 Nov 115.35 0.00 0.000.00

Videos related to: Munafa MCX (target) price & Options chain analysis (Multi Commodity Exchange Of India Limited) Option chain analysis (MCX) 30 Thu January Expiry

Videos related to: Munafa MCX (target) price & Options chain analysis (Multi Commodity Exchange Of India Limited) Option chain analysis (MCX) 30 Thu January Expiry

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa MCX (target) price & Options chain analysis (Multi Commodity Exchange Of India Limited) Option chain analysis (MCX) 30 Thu January Expiry

 

Back to top