ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa MCX (target) price & Options chain analysis (Multi Commodity Exchange Of India Limited) Option chain analysis (MCX) 27 Tue October Expiry

Munafa MCX (target) price & Options chain analysis (Multi Commodity Exchange Of India Limited) Option chain analysis (MCX) 27 Tue October Expiry Which Call CE or PUT PE options to buy or sell in Multi Commodity Exchange Of India Limited MCX

Lot size for MULTI COMMODITY EXCHANGE MCX is 225

  MCX Most Active Call Put Options

MCX SPOT Price: 3310.00 as on 06 Oct, 2026

Multi Commodity Exchange Of India Limited (MCX) target & price

MCX Target Price
Target up: 3410.67
Target up: 3385.5
Target up: 3360.33
Target down: 3272.67
Target down: 3247.5
Target down: 3222.33
Target down: 3134.67

Date Close Open High Low Volume
06 Tue Oct 20263310.003195.003323.003185.001.52 M
05 Mon Oct 20263181.703220.003258.703150.001.39 M
01 Thu Oct 20263204.003300.003331.303193.602 M
30 Wed Sep 20263300.403280.103345.003255.002.07 M
29 Tue Sep 20263232.003248.003344.003232.002.09 M
28 Mon Sep 20263263.503310.003321.003251.701.09 M
25 Fri Sep 20263324.903463.603481.403310.002.39 M
24 Thu Sep 20263427.703365.003477.003351.104.13 M
Munafa MCX (target) price & Options chain analysis (Multi Commodity Exchange Of India Limited) Option chain analysis (MCX) 27 Tue October Expiry

MCX Option Chain Data Analysis for Multi Commodity Exchange Of India Limited MCX option chain

Maximum Call writing has been for strikes: 3500 3300 3400 3600
Until yesterday Maximum Call writing has been for strikes: 3500 3300 3400 3600

Open Interest of Call writers for the options of Multi Commodity Exchange Of India Limited MCX is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 3100 3300 3000 3200
Until yesterday Maximum Put writing has been for strikes: 3000 3300 3100 3200

Open Interest of PUT writers for the options of Multi Commodity Exchange Of India Limited MCX is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

MCX Option Chain Price Analysis for Multi Commodity Exchange Of India Limited MCX option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Multi Commodity Exchange Of India Limited MCX at this time.

It appears as if Multi Commodity Exchange Of India Limited MCX gave a large move recently.

Stock of Multi Commodity Exchange Of India Limited (MCX) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of Multi Commodity Exchange Of India Limited is bullish for shortterm, and stock might move up till 3345.4 or till 3423.9. Use a stoploss of 3279.9 and if this stock hits its stoploss, then it can fall down till 3214.43

Multi Commodity Exchange Of India Limited MCX Option Chain, OTM CE, ITM PE

Below is full option chain of Multi Commodity Exchange Of India Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 05 Oct 58.45 79.35 91.9056.65
PUT PE Mon 05 Oct 223.50 182.90 234.05165.00

Date Close Open High Low
CALL CE Mon 05 Oct 46.00 64.15 73.8044.40
PUT PE Mon 05 Oct 262.15 212.20 274.95197.70

Date Close Open High Low
CALL CE Mon 05 Oct 36.30 54.45 59.3535.00
PUT PE Mon 05 Oct 257.80 241.00 257.80241.00

Date Close Open High Low
CALL CE Mon 05 Oct 28.55 42.15 47.6527.00
PUT PE Mon 05 Oct 342.50 276.00 350.30276.00

Date Close Open High Low
CALL CE Mon 05 Oct 22.50 36.20 37.2021.45
PUT PE Mon 05 Oct 330.45 330.45 330.45330.45

Date Close Open High Low
CALL CE Mon 05 Oct 17.55 26.25 30.0016.85
PUT PE Mon 05 Oct 347.60 347.60 347.60347.60

Date Close Open High Low
CALL CE Mon 05 Oct 14.25 20.85 23.7513.35
PUT PE Mon 05 Oct 293.05 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 05 Oct 11.15 19.10 19.3510.80
PUT PE Mon 05 Oct 517.15 509.75 529.80498.90

Date Close Open High Low
CALL CE Mon 05 Oct 9.00 14.50 15.958.60
PUT PE Tue 29 Sep 544.85 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 05 Oct 7.50 11.10 12.957.25
PUT PE Mon 05 Oct 560.00 560.00 560.00560.00

Multi Commodity Exchange Of India Limited MCX Option Chain, ITM CE, OTM PE

Below is full option chain of Multi Commodity Exchange Of India Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 05 Oct 73.65 99.85 112.0071.35
PUT PE Mon 05 Oct 193.00 166.75 201.60134.55

Date Close Open High Low
CALL CE Mon 05 Oct 92.65 138.75 138.7589.90
PUT PE Mon 05 Oct 161.40 137.30 170.30110.10

Date Close Open High Low
CALL CE Mon 05 Oct 114.80 144.65 163.65111.90
PUT PE Mon 05 Oct 134.70 105.35 142.5589.20

Date Close Open High Low
CALL CE Mon 05 Oct 140.45 185.00 193.85136.80
PUT PE Mon 05 Oct 111.15 88.05 118.2070.90

Date Close Open High Low
CALL CE Mon 05 Oct 169.95 220.00 227.00166.25
PUT PE Mon 05 Oct 90.85 71.95 97.6056.60

Date Close Open High Low
CALL CE Mon 05 Oct 200.10 200.00 204.30196.30
PUT PE Mon 05 Oct 73.00 55.25 77.9044.40

Date Close Open High Low
CALL CE Mon 05 Oct 236.20 298.00 311.40231.25
PUT PE Mon 05 Oct 58.00 45.00 63.3035.35

Date Close Open High Low
CALL CE Mon 05 Oct 272.90 272.90 272.90272.90
PUT PE Mon 05 Oct 44.55 32.00 50.0029.35

Date Close Open High Low
CALL CE Mon 05 Oct 315.05 364.00 364.00312.05
PUT PE Mon 05 Oct 35.70 29.00 39.8022.40

Date Close Open High Low
CALL CE Mon 05 Oct 478.00 0.00 0.000.00
PUT PE Mon 05 Oct 27.30 19.45 31.2517.60

Date Close Open High Low
CALL CE Mon 05 Oct 397.60 397.60 397.60397.60
PUT PE Mon 05 Oct 21.65 17.90 24.0014.00

Date Close Open High Low
CALL CE Mon 05 Oct 492.05 510.20 524.95482.90
PUT PE Mon 05 Oct 13.40 13.60 14.859.10

Date Close Open High Low
CALL CE Tue 06 Oct
PUT PE Mon 05 Oct 8.50 8.00 9.206.00

Videos related to: Munafa MCX (target) price & Options chain analysis (Multi Commodity Exchange Of India Limited) Option chain analysis (MCX) 27 Tue October Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa MCX (target) price & Options chain analysis (Multi Commodity Exchange Of India Limited) Option chain analysis (MCX) 27 Tue October Expiry

 

Back to top