ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa MCX (target) price & Options chain analysis (Multi Commodity Exchange Of India Limited) Option chain analysis (MCX) 30 Mon March Expiry

Munafa MCX (target) price & Options chain analysis (Multi Commodity Exchange Of India Limited) Option chain analysis (MCX) 30 Mon March Expiry Which Call CE or PUT PE options to buy or sell in Multi Commodity Exchange Of India Limited MCX

Lot size for MULTI COMMODITY EXCHANGE MCX is 625

  MCX Most Active Call Put Options

MCX SPOT Price: 2577.10 as on 09 Mar, 2026

Multi Commodity Exchange Of India Limited (MCX) target & price

MCX Target Price
Target up: 2675.5
Target up: 2650.9
Target up: 2626.3
Target down: 2538.7
Target down: 2514.1
Target down: 2489.5
Target down: 2401.9

Date Close Open High Low Volume
09 Mon Mar 20262577.102479.002587.902451.104.23 M
06 Fri Mar 20262533.902562.002590.702522.801.83 M
05 Thu Mar 20262553.502498.102572.102498.103.76 M
04 Wed Mar 20262478.502494.202497.702432.602.93 M
02 Mon Mar 20262501.202427.002534.302425.305.39 M
27 Fri Feb 20262443.302455.202482.002432.502.54 M
26 Thu Feb 20262458.902456.402468.002377.502.77 M
25 Wed Feb 20262449.202414.902484.902400.202.69 M
Munafa MCX (target) price & Options chain analysis (Multi Commodity Exchange Of India Limited) Option chain analysis (MCX) 30 Mon March Expiry

MCX Option Chain Data Analysis for Multi Commodity Exchange Of India Limited MCX option chain

Maximum Call writing has been for strikes: 2500 2700 2900 2800
Until yesterday Maximum Call writing has been for strikes: 2500 2700 2800 2600

Open Interest of Call writers for the options of Multi Commodity Exchange Of India Limited MCX is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Multi Commodity Exchange Of India Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 2400 2500 2300 2200
Until yesterday Maximum Put writing has been for strikes: 2400 2300 2500 2000

Open Interest of PUT writers for the options of Multi Commodity Exchange Of India Limited MCX is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Multi Commodity Exchange Of India Limited might not be profitable.

MCX Option Chain Price Analysis for Multi Commodity Exchange Of India Limited MCX option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Multi Commodity Exchange Of India Limited MCX at this time.

It appears as if Multi Commodity Exchange Of India Limited MCX gave a large move recently.

Stock of Multi Commodity Exchange Of India Limited (MCX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

Although my analysis for Multi Commodity Exchange Of India Limited is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 2595.5, for a target of 2504.4 or 2428.49

Multi Commodity Exchange Of India Limited MCX Option Chain, OTM CE, ITM PE

Below is full option chain of Multi Commodity Exchange Of India Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 09 Mar 118.95 79.95 127.3567.75
PUT PE Mon 09 Mar 110.05 175.60 185.90107.10

Date Close Open High Low
CALL CE Mon 09 Mar 108.80 60.00 116.8559.95
PUT PE Mon 09 Mar 120.25 166.05 206.85117.10

Date Close Open High Low
CALL CE Mon 09 Mar 99.20 75.00 107.6075.00
PUT PE Mon 09 Mar 151.75 175.05 176.75148.15

Date Close Open High Low
CALL CE Mon 09 Mar 90.05 46.20 98.6546.20
PUT PE Mon 09 Mar 140.25 150.60 168.15137.70

Date Close Open High Low
CALL CE Mon 09 Mar 82.25 60.85 90.0060.85
PUT PE Mon 09 Mar 171.60 199.55 202.15161.00

Date Close Open High Low
CALL CE Mon 09 Mar 74.50 50.00 82.0042.15
PUT PE Mon 09 Mar 180.45 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 09 Mar 66.95 39.95 75.5536.35
PUT PE Mon 09 Mar 177.85 261.20 278.25174.95

Date Close Open High Low
CALL CE Mon 09 Mar 60.80 33.60 69.2033.60
PUT PE Mon 09 Mar 195.95 274.30 274.30195.95

Date Close Open High Low
CALL CE Mon 09 Mar 55.20 31.10 61.0031.10
PUT PE Mon 09 Mar 372.95 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 09 Mar 49.30 24.00 56.7024.00
PUT PE Mon 09 Mar 217.80 218.25 248.85216.00

Date Close Open High Low
CALL CE Mon 09 Mar 44.30 30.00 51.2530.00
PUT PE Mon 09 Mar 403.50 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 09 Mar 39.40 18.00 47.0012.20
PUT PE Mon 09 Mar 289.80 261.80 289.80261.80

Date Close Open High Low
CALL CE Mon 09 Mar 35.80 21.00 43.4519.30
PUT PE Wed 25 Feb 434.85 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 09 Mar 31.85 28.00 39.0028.00
PUT PE Mon 09 Mar 3076.05 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 09 Mar 28.25 14.15 35.0014.15
PUT PE Wed 25 Feb 467.10 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 09 Mar 26.00 11.00 31.6011.00
PUT PE Mon 09 Mar 3460.10 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 09 Mar 22.85 12.10 29.6010.10
PUT PE Mon 09 Mar 340.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 09 Mar 20.20 14.00 26.0014.00
PUT PE Wed 25 Feb 693.60 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 09 Mar 16.00 7.90 21.557.90
PUT PE Wed 25 Feb 3819.45 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 09 Mar 12.90 8.05 17.456.20
PUT PE Wed 25 Feb 687.40 0.00 0.000.00

Multi Commodity Exchange Of India Limited MCX Option Chain, ITM CE, OTM PE

Below is full option chain of Multi Commodity Exchange Of India Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 09 Mar 129.55 80.00 137.9071.75
PUT PE Mon 09 Mar 101.75 170.00 180.8098.85

Date Close Open High Low
CALL CE Mon 09 Mar 140.25 79.95 149.7579.95
PUT PE Mon 09 Mar 92.55 149.95 170.0090.00

Date Close Open High Low
CALL CE Mon 09 Mar 152.90 102.00 160.0091.05
PUT PE Mon 09 Mar 83.35 143.15 152.1081.50

Date Close Open High Low
CALL CE Mon 09 Mar 165.15 119.35 172.6597.30
PUT PE Mon 09 Mar 76.35 118.65 143.8073.50

Date Close Open High Low
CALL CE Mon 09 Mar 177.00 126.75 179.25105.85
PUT PE Mon 09 Mar 68.90 109.50 130.0067.30

Date Close Open High Low
CALL CE Mon 09 Mar 189.85 116.90 196.00116.65
PUT PE Mon 09 Mar 62.75 114.95 120.0061.70

Date Close Open High Low
CALL CE Mon 09 Mar 204.10 135.00 208.00126.20
PUT PE Mon 09 Mar 57.75 64.80 110.6055.95

Date Close Open High Low
CALL CE Mon 09 Mar 220.25 147.60 222.55144.70
PUT PE Mon 09 Mar 52.55 97.65 102.2050.55

Date Close Open High Low
CALL CE Mon 09 Mar 235.40 160.00 240.00147.20
PUT PE Mon 09 Mar 46.60 70.00 91.4045.30

Date Close Open High Low
CALL CE Mon 09 Mar 230.40 234.15 246.80230.40
PUT PE Mon 09 Mar 42.35 73.00 81.0040.65

Date Close Open High Low
CALL CE Mon 09 Mar 265.80 250.90 266.10246.60
PUT PE Mon 09 Mar 38.75 65.00 73.7037.30

Date Close Open High Low
CALL CE Mon 09 Mar 239.05 0.00 0.000.00
PUT PE Mon 09 Mar 33.90 50.00 64.0033.60

Date Close Open High Low
CALL CE Mon 09 Mar 279.25 283.00 286.10278.65
PUT PE Mon 09 Mar 29.70 34.95 58.4527.55

Date Close Open High Low
CALL CE Mon 09 Mar 311.90 230.00 314.00212.00
PUT PE Mon 09 Mar 27.85 40.00 56.5027.00

Date Close Open High Low
CALL CE Mon 09 Mar 226.00 0.00 0.000.00
PUT PE Mon 09 Mar 25.05 42.00 47.0024.55

Date Close Open High Low
CALL CE Mon 09 Mar 305.00 0.00 0.000.00
PUT PE Mon 09 Mar 22.10 29.00 29.9521.60

Date Close Open High Low
CALL CE Mon 09 Mar 226.95 0.00 0.000.00
PUT PE Mon 09 Mar 20.25 36.30 38.8519.50

Date Close Open High Low
CALL CE Mon 09 Mar 304.35 0.00 0.000.00
PUT PE Mon 09 Mar 17.40 29.95 29.9517.40

Date Close Open High Low
CALL CE Mon 09 Mar 370.00 0.00 0.000.00
PUT PE Mon 09 Mar 16.00 22.00 32.5515.35

Date Close Open High Low
CALL CE Wed 25 Feb 332.05 0.00 0.000.00
PUT PE Mon 09 Mar 14.10 14.30 14.6013.70

Videos related to: Munafa MCX (target) price & Options chain analysis (Multi Commodity Exchange Of India Limited) Option chain analysis (MCX) 30 Mon March Expiry

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa MCX (target) price & Options chain analysis (Multi Commodity Exchange Of India Limited) Option chain analysis (MCX) 30 Mon March Expiry

 

Back to top