ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa MCX (target) price & Options chain analysis (Multi Commodity Exchange Of India Limited) Option chain analysis (MCX) 30 Tue December Expiry

Munafa MCX (target) price & Options chain analysis (Multi Commodity Exchange Of India Limited) Option chain analysis (MCX) 30 Tue December Expiry Which Call CE or PUT PE options to buy or sell in Multi Commodity Exchange Of India Limited MCX

Lot size for MULTI COMMODITY EXCHANGE MCX is 125

  MCX Most Active Call Put Options

MCX SPOT Price: 10821.00 as on 22 Dec, 2025

Multi Commodity Exchange Of India Limited (MCX) target & price

MCX Target Price
Target up: 11193.67
Target up: 11100.5
Target up: 11007.33
Target down: 10660.67
Target down: 10567.5
Target down: 10474.33
Target down: 10127.67

Date Close Open High Low Volume
22 Mon Dec 202510821.0010400.0010847.0010314.000.72 M
19 Fri Dec 202510307.0010220.0010365.0010181.000.47 M
18 Thu Dec 202510172.0010120.0010247.009950.000.38 M
17 Wed Dec 202510025.0010164.0010219.009980.000.28 M
16 Tue Dec 202510164.0010186.0010230.0010012.000.35 M
15 Mon Dec 202510186.0010162.0010260.0010085.000.26 M
12 Fri Dec 202510162.0010020.0010188.009972.000.44 M
11 Thu Dec 20259938.009845.0010056.009750.000.48 M
Munafa MCX (target) price & Options chain analysis (Multi Commodity Exchange Of India Limited) Option chain analysis (MCX) 30 Tue December Expiry

MCX Option Chain Data Analysis for Multi Commodity Exchange Of India Limited MCX option chain

Maximum Call writing has been for strikes: 11000 10800 11200 11600
Until yesterday Maximum Call writing has been for strikes: 11000 10500 10400 10300

Open Interest of Call writers for the options of Multi Commodity Exchange Of India Limited MCX is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Multi Commodity Exchange Of India Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 10000 10500 10300 9500
Until yesterday Maximum Put writing has been for strikes: 10000 9000 9500 10200

Open Interest of PUT writers for the options of Multi Commodity Exchange Of India Limited MCX is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Multi Commodity Exchange Of India Limited might not be profitable.

MCX Option Chain Price Analysis for Multi Commodity Exchange Of India Limited MCX option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Multi Commodity Exchange Of India Limited MCX at this time.

It appears as if Multi Commodity Exchange Of India Limited MCX gave a large move recently.

Stock of Multi Commodity Exchange Of India Limited (MCX) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for Multi Commodity Exchange Of India Limited is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 10647.1, for a target of 10399.4 or 10192.95

Multi Commodity Exchange Of India Limited MCX Option Chain, OTM CE, ITM PE

Below is full option chain of Multi Commodity Exchange Of India Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 22 Dec 139.75 32.05 150.0027.50
PUT PE Mon 22 Dec 223.90 450.50 462.25215.00

Date Close Open High Low
CALL CE Mon 22 Dec 103.55 24.00 111.8519.00
PUT PE Mon 22 Dec 286.15 628.90 628.90277.25

Date Close Open High Low
CALL CE Mon 22 Dec 75.40 16.80 83.9012.80
PUT PE Mon 22 Dec 360.60 510.00 510.00350.00

Date Close Open High Low
CALL CE Mon 22 Dec 56.50 14.00 64.0511.00
PUT PE Mon 22 Dec 442.00 566.20 566.20439.30

Date Close Open High Low
CALL CE Mon 22 Dec 152.25 0.00 0.000.00
PUT PE Mon 22 Dec 2217.25 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 22 Dec 31.55 7.55 38.406.50
PUT PE Mon 22 Dec 1335.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 22 Dec 128.85 0.00 0.000.00
PUT PE Mon 22 Dec 2391.70 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 22 Dec 19.05 3.35 23.602.95
PUT PE Mon 22 Dec 1450.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 22 Dec 145.85 0.00 0.000.00
PUT PE Mon 22 Dec 2208.25 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 22 Dec 197.25 0.00 0.000.00
PUT PE Mon 22 Dec 2449.10 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 22 Dec 122.80 0.00 0.000.00
PUT PE Mon 22 Dec 2383.30 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 22 Dec 8.85 13.00 13.007.00
PUT PE Mon 22 Dec 3672.10 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 22 Dec 5.80 4.00 6.004.00
PUT PE Mon 22 Dec 2415.65 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 22 Dec 70.30 0.00 0.000.00
PUT PE Mon 22 Dec 3025.80 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 22 Dec 59.60 0.00 0.000.00
PUT PE Mon 22 Dec 2419.15 0.00 0.000.00

Multi Commodity Exchange Of India Limited MCX Option Chain, ITM CE, OTM PE

Below is full option chain of Multi Commodity Exchange Of India Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 22 Dec 185.90 48.00 197.0039.75
PUT PE Mon 22 Dec 168.30 444.00 444.00160.00

Date Close Open High Low
CALL CE Mon 22 Dec 239.45 62.05 253.6055.95
PUT PE Mon 22 Dec 123.30 359.25 359.25117.70

Date Close Open High Low
CALL CE Mon 22 Dec 302.20 85.85 318.7078.85
PUT PE Mon 22 Dec 88.70 285.15 297.8085.20

Date Close Open High Low
CALL CE Mon 22 Dec 378.05 125.75 394.70109.65
PUT PE Mon 22 Dec 64.35 235.95 276.9561.05

Date Close Open High Low
CALL CE Mon 22 Dec 456.85 165.05 474.00147.00
PUT PE Mon 22 Dec 47.15 175.10 221.0045.20

Date Close Open High Low
CALL CE Mon 22 Dec 542.05 196.65 561.00188.35
PUT PE Mon 22 Dec 35.25 145.05 166.2533.00

Date Close Open High Low
CALL CE Mon 22 Dec 639.75 287.00 659.95250.00
PUT PE Mon 22 Dec 26.80 118.00 120.6525.30

Date Close Open High Low
CALL CE Mon 22 Dec 732.80 323.85 742.15312.00
PUT PE Mon 22 Dec 20.65 79.05 88.1020.00

Date Close Open High Low
CALL CE Mon 22 Dec 827.05 370.15 839.95370.15
PUT PE Mon 22 Dec 16.75 51.00 62.2015.70

Date Close Open High Low
CALL CE Mon 22 Dec 925.40 467.80 931.00459.65
PUT PE Mon 22 Dec 13.65 30.50 44.3512.95

Date Close Open High Low
CALL CE Mon 22 Dec 1028.30 570.00 1035.95570.00
PUT PE Mon 22 Dec 11.10 29.95 31.2510.35

Date Close Open High Low
CALL CE Mon 22 Dec 1082.00 702.00 1094.30702.00
PUT PE Mon 22 Dec 9.30 20.00 23.658.45

Date Close Open High Low
CALL CE Mon 22 Dec 1090.25 850.00 1090.25850.00
PUT PE Mon 22 Dec 7.85 13.65 17.106.00

Date Close Open High Low
CALL CE Mon 22 Dec 1328.35 970.00 1333.00967.00
PUT PE Mon 22 Dec 7.00 18.45 18.456.00

Date Close Open High Low
CALL CE Mon 22 Dec 1425.25 1423.15 1437.401410.85
PUT PE Mon 22 Dec 6.20 12.55 12.555.10

Date Close Open High Low
CALL CE Mon 22 Dec 1468.65 1156.80 1468.651156.80
PUT PE Mon 22 Dec 5.95 9.00 9.004.75

Date Close Open High Low
CALL CE Mon 22 Dec 1485.00 1485.00 1485.001485.00
PUT PE Mon 22 Dec 5.00 5.35 6.154.10

Date Close Open High Low
CALL CE Mon 22 Dec 492.00 0.00 0.000.00
PUT PE Mon 22 Dec 4.75 4.85 5.053.45

Date Close Open High Low
CALL CE Mon 22 Dec 1795.10 1390.00 1801.001390.00
PUT PE Mon 22 Dec 3.75 4.30 4.652.80

Date Close Open High Low
CALL CE Mon 22 Dec 1140.00 0.00 0.000.00
PUT PE Mon 22 Dec 3.85 3.50 4.753.40

Videos related to: Munafa MCX (target) price & Options chain analysis (Multi Commodity Exchange Of India Limited) Option chain analysis (MCX) 30 Tue December Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa MCX (target) price & Options chain analysis (Multi Commodity Exchange Of India Limited) Option chain analysis (MCX) 30 Tue December Expiry

 

Back to top