MCX 2420 CE (CALL) 28 April 2026 options price chart analysis Multi Commodity Exchange of India Limited

MCX 2420 CE is trading at ₹ on 6:02pm 26 Sun Apr 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of MCX 2420 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of MCX is: 625

Spot price of MCX: 2760.900 as on 24 Fri Apr 3:45pm
Day open: 2791.600 Range: 2756.000 to 2813.300

Option Price: MCX CE 2420 2026-04-28 on 26 Sun Apr 2026

Time

Option Price

Open Interest

Open

High

Low

option chart MCX CE 2420 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MCX 2420 CE CALL today?: Premium of MCX 2420 CE is 360.65 on 24 Apr 2026 CALL opened at 388.45 and traded inside a Low-High range of 360.65-388.45 today. Please click here table for more current prices.
What is open interest of MCX 2420 CALL CE today?: Open Interest of MCX 2420 CE is 68125 today. This has changed -1250.00 from previous day.
What is underlying price of MCX 2420 CE CALL today?: Underlying price of MCX 2420 CE CALL is 2760.90 today.
What is lot size of MCX 2420 CALL CE today?: Lot size of MCX 2420 CALL CE is 625.00
Is MCX 2420 CE CALL ITM or OTM or ATM?: MCX 2420 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MCX 2420 CE (CALL) 28 April 2026 options price chart analysis Multi Commodity Exchange of India Limited

Multi Commodity Exchange of India Limited MCX trades in NSE under Other Financial Services NSE

Underlying equity prev closing: 2760.90

MCX CALL CE available options strikes

MCX CE 2640 strike, MCX CE 2650 strike, MCX CE 2660 strike, MCX CE 2680 strike, MCX CE 2700 strike, MCX CE 2720 strike, MCX CE 2740 strike, MCX CE 2750 strike, MCX CE 2760 strike, MCX CE 2780 strike, MCX CE 2800 strike, MCX CE 2820 strike, MCX CE 2840 strike, MCX CE 2850 strike, MCX CE 2860 strike, MCX CE 2880 strike, All CE , All PE

MCX 2420 CALL CE available expiry dates

MCX 28 Apr 2026 expiry MCX 26 May 2026 expiry MCX 30 Jun 2026 expiry

MCX 2420 CE Live prices

Premium of CALL (CE) of strike 2420 is at: 360.65 on 24 Apr 2026
CALL opened at 388.45 and traded inside a Low-High range of 360.65-388.45 as on 24 Fri Apr 2026

The underlying equity is trading at 2760.90 which means that CALL of strike 2420 is ITM CALL option (in the money)

Lot size of MCX Multi Commodity Exchange of India Limited is 625

Total Open Interest for CALL (CE) of strike 2420 is 68,125

Price action analysis of 2420 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Multi Commodity Exchange of India Limited, both for buyers and sellers | MCX Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
24 Fri Apr	2760.90	360.65	388.45	388.45	360.65	-4	42,578,125	-1.8%
23 Thu Apr	2791.40	376.10	400.90	400.90	376.10	0	43,359,375	-1.8%
22 Wed Apr	2783.20	376.10	375.00	379.30	368.60	-12	44,140,625	-4.2%
21 Tue Apr	2825.60	428.00	428.00	428.00	428.00	-6	46,093,750	0.9%
20 Mon Apr	2859.10	456.55	453.50	456.55	453.50	0	45,703,125	-2.5%
17 Fri Apr	2856.10	453.75	0.00	0.00	0.00	0	46,875,000	0%

Charts for MCX 2420 CALL CE options for Multi Commodity Exchange of India Limited

Select an expiry and a strike price below to view charts for those options. MCX All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MCX further analysis