MCX 2850 CE (CALL) 28 April 2026 options price chart analysis Multi Commodity Exchange of India Limited

MCX 2850 CE is trading at ₹ 87.50 on 3:29pm 17 Fri Apr 2026

Option of MCX 2850 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 86.87 - Current price of MCX 2850 CE is higher than this average.
30 minute average: ₹ 87.39 - Current price of MCX 2850 CE is higher than this average.
Hourly average: ₹ 90.11 - Current price of MCX 2850 CE is lower than this average.
Day open: ₹ 100.30
Day range: 57.55 - 106.10
Open Interest: 329375 (3.294 L)

Munafa Value: 50 - This score indicates that the option of MCX 2850 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of MCX is: 625

Spot price of MCX: 2856.100 as on 17 Fri Apr 3:45pm
Day open: 2884.000 Range: 2780.000 to 2884.000

Option Price: MCX CE 2850 2026-04-28 on 17 Fri Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:29pm	87.50	329375	100.30	106.10	57.55
3:28pm	87.55	331250	100.30	106.10	57.55
3:27pm	87.00	331250	100.30	106.10	57.55
3:26pm	86.75	339375	100.30	106.10	57.55
3:25pm	87.30	339375	100.30	106.10	57.55
3:24pm	86.20	346250	100.30	106.10	57.55
3:23pm	86.50	346250	100.30	106.10	57.55
3:22pm	86.95	346250	100.30	106.10	57.55
3:21pm	86.15	346875	100.30	106.10	57.55
3:20pm	86.80	346875	100.30	106.10	57.55

option chart MCX CE 2850 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MCX 2850 CE CALL today?: Premium of MCX 2850 CE is 87.00 on 17 Apr 2026 CALL opened at 100.30 and traded inside a Low-High range of 57.55-106.10 today. Please click here table for more current prices.
What is open interest of MCX 2850 CALL CE today?: Open Interest of MCX 2850 CE is 330000 today. This has changed 128750.00 from previous day.
What is underlying price of MCX 2850 CE CALL today?: Underlying price of MCX 2850 CE CALL is 2856.10 today.
What is lot size of MCX 2850 CALL CE today?: Lot size of MCX 2850 CALL CE is 625.00
Is MCX 2850 CE CALL ITM or OTM or ATM?: MCX 2850 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MCX 2850 CE (CALL) 28 April 2026 options price chart analysis Multi Commodity Exchange of India Limited

Multi Commodity Exchange of India Limited MCX trades in NSE under Other Financial Services NSE

Underlying equity prev closing: 2856.10

MCX CALL CE available options strikes

MCX CE 2720 strike, MCX CE 2740 strike, MCX CE 2750 strike, MCX CE 2760 strike, MCX CE 2780 strike, MCX CE 2800 strike, MCX CE 2820 strike, MCX CE 2840 strike, MCX CE 2850 strike, MCX CE 2860 strike, MCX CE 2880 strike, MCX CE 2900 strike, MCX CE 2920 strike, MCX CE 2950 strike, MCX CE 2960 strike, All CE , All PE

MCX 2850 CALL CE available expiry dates

MCX 28 Apr 2026 expiry MCX 26 May 2026 expiry MCX 30 Jun 2026 expiry

MCX 2850 CE Live prices

Premium of CALL (CE) of strike 2850 is at: 87.00 on 17 Apr 2026
CALL opened at 100.30 and traded inside a Low-High range of 57.55-106.10 as on 17 Fri Apr 2026

The underlying equity is trading at 2856.10 which means that CALL of strike 2850 is ATM CALL option (at the money)

Lot size of MCX Multi Commodity Exchange of India Limited is 625

Total Open Interest for CALL (CE) of strike 2850 is 330,000

Price action analysis of 2850 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Multi Commodity Exchange of India Limited, both for buyers and sellers | MCX Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
17 Fri Apr	2856.10	87.00	100.30	106.10	57.55	-13	206,250,000	64%
16 Thu Apr	2862.20	100.30	109.00	123.00	88.00	0	125,781,250	20.6%
15 Wed Apr	2851.10	100.05	78.00	120.40	78.00	51	104,296,875	63.8%
13 Mon Apr	2765.60	66.05	36.50	71.30	34.90	69	63,671,875	262.2%
10 Fri Apr	2669.40	38.95	50.00	51.00	30.30	-9	17,578,125	0%
09 Thu Apr	2657.50	42.95	35.00	53.20	35.00	26	17,578,125	181.3%

Charts for MCX 2850 CALL CE options for Multi Commodity Exchange of India Limited

Select an expiry and a strike price below to view charts for those options. MCX All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MCX further analysis