Most Active MCX Call Put Options NSE

Most Active MCX Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active MCX Call Put Options NSE for the date 21 Fri Feb 2025

Most Active MCX Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
MCX 27 Feb 2025 PE 5700 5588.65 155.75 40
MCX 27 Feb 2025 CE 6800 5588.65 3.75 38
MCX 27 Feb 2025 PE 5600 5588.65 98.50 38
MCX 27 Feb 2025 PE 5800 5588.65 229.85 37
MCX 27 Feb 2025 PE 6100 5588.65 552.80 36
MCX 27 Feb 2025 PE 5900 5588.65 321.00 35
MCX 27 Feb 2025 PE 5500 5588.65 57.90 26
MCX 27 Feb 2025 PE 6000 5588.65 398.95 21
MCX 27 Feb 2025 PE 6500 5588.65 965.00 20
MCX 27 Feb 2025 PE 6200 5588.65 610.85 14
MCX 27 Feb 2025 PE 5200 5588.65 14.75 8
MCX 27 Feb 2025 PE 5400 5588.65 33.40 8
MCX 27 Feb 2025 PE 5300 5588.65 21.40 5
MCX 27 Feb 2025 PE 5000 5588.65 6.55 3
MCX 27 Feb 2025 CE 5000 5588.65 762.55 3
MCX 27 Feb 2025 PE 5100 5588.65 9.35 2
MCX 27 Feb 2025 PE 4600 5588.65 2.00 2
MCX 27 Feb 2025 PE 4700 5588.65 2.75 0
MCX 27 Feb 2025 CE 5200 5588.65 365.50 0
MCX 27 Feb 2025 PE 6400 5588.65 788.55 0
MCX 27 Feb 2025 PE 4500 5588.65 0.80 0
MCX 27 Feb 2025 PE 6700 5588.65 1149.00 0
MCX 27 Feb 2025 PE 6300 5588.65 584.15 0
MCX 27 Feb 2025 CE 5100 5588.65 633.85 0
MCX 27 Feb 2025 CE 7200 5588.65 1.15 0
MCX 27 Feb 2025 CE 6700 5588.65 3.00 -10
MCX 27 Feb 2025 PE 4800 5588.65 3.60 -13
MCX 27 Feb 2025 PE 4900 5588.65 4.10 -17
MCX 27 Feb 2025 CE 7000 5588.65 1.65 -19
MCX 27 Feb 2025 CE 6600 5588.65 2.70 -25

Most Active MCX Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
MCX 27 Feb 2025 CE 6000 5588.65 15.30 271,200
MCX 27 Feb 2025 CE 6200 5588.65 6.65 175,600
MCX 27 Feb 2025 CE 5800 5588.65 38.75 138,200
MCX 27 Feb 2025 CE 6100 5588.65 10.05 124,900
MCX 27 Feb 2025 PE 5800 5588.65 229.85 108,500
MCX 27 Feb 2025 CE 5600 5588.65 104.40 102,100
MCX 27 Feb 2025 CE 5700 5588.65 63.90 99,000
MCX 27 Feb 2025 CE 6500 5588.65 2.90 96,600
MCX 27 Feb 2025 PE 6000 5588.65 398.95 88,100
MCX 27 Feb 2025 PE 5200 5588.65 14.75 87,200
MCX 27 Feb 2025 CE 5900 5588.65 23.35 86,500
MCX 27 Feb 2025 PE 5400 5588.65 33.40 84,400
MCX 27 Feb 2025 CE 5500 5588.65 165.30 80,700
MCX 27 Feb 2025 PE 5600 5588.65 98.50 79,500
MCX 27 Feb 2025 PE 5500 5588.65 57.90 79,300
MCX 27 Feb 2025 PE 5000 5588.65 6.55 76,700
MCX 27 Feb 2025 PE 5300 5588.65 21.40 70,700
MCX 27 Feb 2025 CE 7000 5588.65 1.65 70,200
MCX 27 Feb 2025 CE 6300 5588.65 4.65 63,900
MCX 27 Feb 2025 CE 6400 5588.65 3.35 61,200
MCX 27 Feb 2025 PE 5700 5588.65 155.75 40,800
MCX 27 Feb 2025 CE 6600 5588.65 2.70 32,300
MCX 27 Feb 2025 CE 5400 5588.65 244.70 29,500
MCX 27 Feb 2025 PE 6100 5588.65 552.80 28,500
MCX 27 Feb 2025 PE 5100 5588.65 9.35 27,300
MCX 27 Feb 2025 PE 5900 5588.65 321.00 26,600
MCX 27 Feb 2025 CE 6700 5588.65 3.00 25,300
MCX 27 Feb 2025 PE 6200 5588.65 610.85 24,000
MCX 27 Feb 2025 PE 4800 5588.65 3.60 22,100
MCX 27 Feb 2025 CE 6800 5588.65 3.75 20,800

Most Active MCX Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
MCX 27 Feb 2025 CE 6200 5588.65 6.65 -52.17 14492%
MCX 27 Feb 2025 CE 6300 5588.65 4.65 -49.74 2926%
MCX 27 Feb 2025 CE 6500 5588.65 2.90 -33.74 2859%
MCX 27 Feb 2025 CE 6400 5588.65 3.35 -50.77 827%
MCX 27 Feb 2025 CE 6100 5588.65 10.05 -60.12 824%
MCX 27 Feb 2025 CE 6000 5588.65 15.30 -60.12 758%
MCX 27 Feb 2025 CE 7000 5588.65 1.65 -17.13 720%
MCX 27 Feb 2025 CE 5900 5588.65 23.35 -59.38 717%
MCX 27 Feb 2025 CE 5800 5588.65 38.75 -59.55 507%
MCX 27 Feb 2025 CE 6800 5588.65 3.75 30.89 386%
MCX 27 Feb 2025 CE 5700 5588.65 63.90 -61.91 383%
MCX 27 Feb 2025 PE 6100 5588.65 552.80 50.96 362%
MCX 27 Feb 2025 CE 5600 5588.65 104.40 -57.89 337%
MCX 27 Feb 2025 CE 5500 5588.65 165.30 -49.76 320%
MCX 27 Feb 2025 PE 5900 5588.65 321.00 54.15 287%
MCX 27 Feb 2025 CE 5300 5588.65 321.15 -41.25 285%
MCX 27 Feb 2025 PE 6000 5588.65 398.95 34.99 264%
MCX 27 Feb 2025 PE 5800 5588.65 229.85 59.7 263%
MCX 27 Feb 2025 PE 6200 5588.65 610.85 24.28 256%
MCX 27 Feb 2025 CE 5400 5588.65 244.70 -46.55 254%
MCX 27 Feb 2025 PE 5700 5588.65 155.75 66.78 254%
MCX 27 Feb 2025 CE 6600 5588.65 2.70 -43.03 239%
MCX 27 Feb 2025 PE 5600 5588.65 98.50 68.42 229%
MCX 27 Feb 2025 PE 6500 5588.65 965.00 37.3 224%
MCX 27 Feb 2025 PE 5500 5588.65 57.90 57.73 182%
MCX 27 Feb 2025 CE 6700 5588.65 3.00 -39.3 136%
MCX 27 Feb 2025 PE 5400 5588.65 33.40 39.15 127%
MCX 27 Feb 2025 PE 5200 5588.65 14.75 44.79 125%
MCX 27 Feb 2025 PE 5300 5588.65 21.40 38.85 117%
MCX 27 Feb 2025 PE 5000 5588.65 6.55 37.3 112%

Most Active MCX Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
MCX 27 Feb 2025 CE 6600 5588.65 2.70 13100 68%
MCX 27 Feb 2025 CE 5800 5588.65 38.75 43400 46%
MCX 27 Feb 2025 PE 5400 5588.65 33.40 -45500 35%
MCX 27 Feb 2025 PE 5100 5588.65 9.35 -12500 31%
MCX 27 Feb 2025 PE 4900 5588.65 4.10 -3900 24%
MCX 27 Feb 2025 PE 4800 5588.65 3.60 2800 15%
MCX 27 Feb 2025 CE 5700 5588.65 63.90 11400 13%
MCX 27 Feb 2025 CE 6400 5588.65 3.35 6300 11%
MCX 27 Feb 2025 CE 5900 5588.65 23.35 8000 10%
MCX 27 Feb 2025 PE 6100 5588.65 552.80 -3200 10%
MCX 27 Feb 2025 PE 5000 5588.65 6.55 -8300 10%
MCX 27 Feb 2025 PE 5500 5588.65 57.90 -8200 9%
MCX 27 Feb 2025 CE 5400 5588.65 244.70 -3000 9%
MCX 27 Feb 2025 CE 6000 5588.65 15.30 16700 7%
MCX 27 Feb 2025 PE 5200 5588.65 14.75 -6100 7%
MCX 27 Feb 2025 PE 4600 5588.65 2.00 -500 5%
MCX 27 Feb 2025 CE 6300 5588.65 4.65 3200 5%
MCX 27 Feb 2025 PE 6200 5588.65 610.85 -1300 5%
MCX 27 Feb 2025 PE 5600 5588.65 98.50 3400 4%
MCX 27 Feb 2025 CE 6500 5588.65 2.90 -4200 4%
MCX 27 Feb 2025 CE 6800 5588.65 3.75 -900 4%
MCX 27 Feb 2025 CE 7000 5588.65 1.65 -2800 4%
MCX 27 Feb 2025 PE 5700 5588.65 155.75 -1600 4%
MCX 27 Feb 2025 PE 5300 5588.65 21.40 -2400 3%
MCX 27 Feb 2025 CE 6700 5588.65 3.00 -700 3%
MCX 27 Feb 2025 PE 5800 5588.65 229.85 -2600 2%
MCX 27 Feb 2025 CE 6100 5588.65 10.05 1500 1%
MCX 27 Feb 2025 PE 6500 5588.65 965.00 -100 1%
MCX 27 Feb 2025 CE 5000 5588.65 762.55 100 1%
MCX 27 Feb 2025 PE 6000 5588.65 398.95 -900 1%

Videos related to: Most Active MCX Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active MCX Call Put Options NSE

 

Back to top