ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active MCX Call Put Options NSE

Most Active MCX Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active MCX Call Put Options NSE for the date 11 Fri Sep 2026

Most Active MCX Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
MCX 29 Sep 2026 PE 2700 3276.00 4.80 24
MCX 29 Sep 2026 PE 3000 3276.00 17.65 21
MCX 29 Sep 2026 PE 3050 3276.00 23.65 20
MCX 29 Sep 2026 PE 2950 3276.00 13.70 20
MCX 29 Sep 2026 PE 2800 3276.00 6.75 19
MCX 29 Sep 2026 PE 2900 3276.00 10.60 19
MCX 29 Sep 2026 PE 3100 3276.00 32.35 18
MCX 29 Sep 2026 PE 2750 3276.00 5.90 18
MCX 29 Sep 2026 PE 2850 3276.00 8.10 14
MCX 29 Sep 2026 PE 3150 3276.00 43.10 13
MCX 29 Sep 2026 PE 3200 3276.00 58.55 13
MCX 29 Sep 2026 PE 3250 3276.00 77.50 9
MCX 29 Sep 2026 PE 3300 3276.00 101.65 8
MCX 29 Sep 2026 PE 2500 3276.00 2.85 7
MCX 29 Sep 2026 PE 3450 3276.00 200.35 5
MCX 29 Sep 2026 PE 3350 3276.00 127.15 5
MCX 29 Sep 2026 PE 3400 3276.00 157.95 3
MCX 29 Sep 2026 PE 3500 3276.00 232.35 3
MCX 29 Sep 2026 PE 3600 3276.00 321.25 2
MCX 29 Sep 2026 PE 3700 3276.00 409.10 1
MCX 29 Sep 2026 CE 3000 3276.00 323.00 0
MCX 29 Sep 2026 PE 2600 3276.00 3.85 0
MCX 29 Sep 2026 PE 2300 3276.00 1.40 0
MCX 29 Sep 2026 CE 2650 3276.00 666.75 0
MCX 29 Sep 2026 CE 2300 3276.00 970.00 0
MCX 29 Sep 2026 CE 3050 3276.00 265.85 0
MCX 29 Sep 2026 PE 2400 3276.00 1.75 0
MCX 29 Sep 2026 PE 2550 3276.00 2.85 0
MCX 29 Sep 2026 PE 2650 3276.00 3.00 0
MCX 29 Sep 2026 CE 2750 3276.00 590.50 0

Most Active MCX Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
MCX 29 Sep 2026 PE 3300 3276.00 101.65 1,079,325
MCX 29 Sep 2026 CE 3400 3276.00 61.45 990,225
MCX 29 Sep 2026 CE 3500 3276.00 34.40 907,200
MCX 29 Sep 2026 CE 3300 3276.00 102.10 881,325
MCX 29 Sep 2026 PE 3200 3276.00 58.55 626,850
MCX 29 Sep 2026 CE 3350 3276.00 78.65 567,675
MCX 29 Sep 2026 PE 3000 3276.00 17.65 500,625
MCX 29 Sep 2026 CE 3200 3276.00 160.90 398,700
MCX 29 Sep 2026 CE 3600 3276.00 19.45 380,700
MCX 29 Sep 2026 PE 3100 3276.00 32.35 370,350
MCX 29 Sep 2026 PE 3250 3276.00 77.50 343,350
MCX 29 Sep 2026 PE 3400 3276.00 157.95 341,325
MCX 29 Sep 2026 CE 3000 3276.00 323.00 316,125
MCX 29 Sep 2026 CE 3700 3276.00 11.20 240,300
MCX 29 Sep 2026 CE 3450 3276.00 45.65 232,875
MCX 29 Sep 2026 CE 3250 3276.00 129.00 230,400
MCX 29 Sep 2026 CE 2900 3276.00 385.00 218,250
MCX 29 Sep 2026 PE 2900 3276.00 10.60 212,850
MCX 29 Sep 2026 CE 3800 3276.00 7.05 202,725
MCX 29 Sep 2026 PE 3150 3276.00 43.10 198,450
MCX 29 Sep 2026 PE 3350 3276.00 127.15 187,650
MCX 29 Sep 2026 CE 3100 3276.00 234.00 179,550
MCX 29 Sep 2026 CE 3150 3276.00 190.45 171,900
MCX 29 Sep 2026 PE 2700 3276.00 4.80 151,875
MCX 29 Sep 2026 CE 3550 3276.00 26.30 147,150
MCX 29 Sep 2026 PE 2800 3276.00 6.75 127,800
MCX 29 Sep 2026 PE 3050 3276.00 23.65 122,850
MCX 29 Sep 2026 PE 3450 3276.00 200.35 94,275
MCX 29 Sep 2026 PE 3500 3276.00 232.35 72,000
MCX 29 Sep 2026 PE 2950 3276.00 13.70 68,400

Most Active MCX Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
MCX 29 Sep 2026 PE 3000 3276.00 17.65 21.65 6368%
MCX 29 Sep 2026 PE 2950 3276.00 13.70 20.62 4686%
MCX 29 Sep 2026 PE 2700 3276.00 4.80 25.96 2028%
MCX 29 Sep 2026 PE 2800 3276.00 6.75 22.06 852%
MCX 29 Sep 2026 PE 3050 3276.00 23.65 16.7 391%
MCX 29 Sep 2026 PE 2900 3276.00 10.60 25.91 380%
MCX 29 Sep 2026 PE 3100 3276.00 32.35 12.68 226%
MCX 29 Sep 2026 PE 3150 3276.00 43.10 6.69 102%
MCX 29 Sep 2026 CE 3000 3276.00 323.00 11.24 101%
MCX 29 Sep 2026 CE 3200 3276.00 160.90 16.34 97%
MCX 29 Sep 2026 CE 3250 3276.00 129.00 17.47 93%
MCX 29 Sep 2026 CE 3100 3276.00 234.00 12.72 90%
MCX 29 Sep 2026 CE 3300 3276.00 102.10 18.85 90%
MCX 29 Sep 2026 CE 3800 3276.00 7.05 -11.64 87%
MCX 29 Sep 2026 CE 3350 3276.00 78.65 19.09 84%
MCX 29 Sep 2026 CE 3400 3276.00 61.45 20 84%
MCX 29 Sep 2026 PE 3700 3276.00 409.10 -8.96 84%
MCX 29 Sep 2026 PE 3600 3276.00 321.25 -11.35 79%
MCX 29 Sep 2026 PE 3200 3276.00 58.55 5.67 77%
MCX 29 Sep 2026 CE 3150 3276.00 190.45 12.36 75%
MCX 29 Sep 2026 PE 3400 3276.00 157.95 -10.28 75%
MCX 29 Sep 2026 PE 3500 3276.00 232.35 -8.95 75%
MCX 29 Sep 2026 CE 3450 3276.00 45.65 16.7 69%
MCX 29 Sep 2026 PE 2750 3276.00 5.90 6.89 62%
MCX 29 Sep 2026 PE 3450 3276.00 200.35 -9.04 60%
MCX 29 Sep 2026 PE 3350 3276.00 127.15 -7.47 58%
MCX 29 Sep 2026 CE 3500 3276.00 34.40 13.78 57%
MCX 29 Sep 2026 CE 3550 3276.00 26.30 13.59 56%
MCX 29 Sep 2026 PE 2850 3276.00 8.10 4 40%
MCX 29 Sep 2026 CE 3600 3276.00 19.45 7.13 32%

Most Active MCX Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
MCX 29 Sep 2026 PE 3300 3276.00 101.65 487350 82%
MCX 29 Sep 2026 PE 2500 3276.00 2.85 -31050 35%
MCX 29 Sep 2026 CE 3550 3276.00 26.30 31500 27%
MCX 29 Sep 2026 PE 3200 3276.00 58.55 97200 18%
MCX 29 Sep 2026 CE 3600 3276.00 19.45 57600 18%
MCX 29 Sep 2026 PE 2950 3276.00 13.70 8775 15%
MCX 29 Sep 2026 CE 3300 3276.00 102.10 106200 14%
MCX 29 Sep 2026 CE 3500 3276.00 34.40 88425 11%
MCX 29 Sep 2026 PE 3600 3276.00 321.25 -4725 10%
MCX 29 Sep 2026 CE 3700 3276.00 11.20 19125 9%
MCX 29 Sep 2026 CE 3650 3276.00 14.65 -4050 8%
MCX 29 Sep 2026 CE 3200 3276.00 160.90 -33525 8%
MCX 29 Sep 2026 PE 3500 3276.00 232.35 -4500 6%
MCX 29 Sep 2026 PE 2850 3276.00 8.10 2700 6%
MCX 29 Sep 2026 PE 3050 3276.00 23.65 5850 5%
MCX 29 Sep 2026 CE 3400 3276.00 61.45 45675 5%
MCX 29 Sep 2026 PE 3150 3276.00 43.10 9000 5%
MCX 29 Sep 2026 PE 3250 3276.00 77.50 -16875 5%
MCX 29 Sep 2026 CE 3800 3276.00 7.05 7875 4%
MCX 29 Sep 2026 PE 2900 3276.00 10.60 -8775 4%
MCX 29 Sep 2026 PE 2750 3276.00 5.90 -900 4%
MCX 29 Sep 2026 PE 2800 3276.00 6.75 3375 3%
MCX 29 Sep 2026 PE 3350 3276.00 127.15 -4050 2%
MCX 29 Sep 2026 PE 3100 3276.00 32.35 7200 2%
MCX 29 Sep 2026 CE 3150 3276.00 190.45 2250 1%
MCX 29 Sep 2026 PE 2700 3276.00 4.80 -2025 1%
MCX 29 Sep 2026 PE 3400 3276.00 157.95 -3600 1%
MCX 29 Sep 2026 CE 3350 3276.00 78.65 -4050 1%
MCX 29 Sep 2026 PE 3000 3276.00 17.65 3150 1%
MCX 29 Sep 2026 CE 3450 3276.00 45.65 -1350 1%

Videos related to: Most Active MCX Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active MCX Call Put Options NSE

 

Back to top