ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active MCX Call Put Options NSE

Most Active MCX Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active MCX Call Put Options NSE for the date 26 Mon Oct 2026

Most Active MCX Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
MCX 27 Oct 2026 CE 3050 3111.80 76.55 213
MCX 27 Oct 2026 CE 3100 3111.80 36.75 196
MCX 27 Oct 2026 CE 3150 3111.80 20.20 190
MCX 27 Oct 2026 CE 3200 3111.80 10.90 147
MCX 27 Oct 2026 CE 3000 3111.80 122.45 143
MCX 27 Oct 2026 CE 3250 3111.80 5.95 120
MCX 27 Oct 2026 CE 2950 3111.80 173.15 96
MCX 27 Oct 2026 CE 2900 3111.80 219.15 78
MCX 23 Nov 2026 CE 3350 3111.80 60.65 59
MCX 23 Nov 2026 CE 3700 3111.80 13.40 56
MCX 23 Nov 2026 CE 3600 3111.80 20.60 55
MCX 23 Nov 2026 CE 3550 3111.80 25.40 53
MCX 27 Oct 2026 CE 3300 3111.80 3.30 53
MCX 27 Oct 2026 CE 3350 3111.80 1.90 52
MCX 23 Nov 2026 CE 3450 3111.80 39.20 51
MCX 23 Nov 2026 CE 3500 3111.80 31.65 50
MCX 23 Nov 2026 CE 3800 3111.80 9.40 50
MCX 23 Nov 2026 CE 3400 3111.80 48.30 47
MCX 23 Nov 2026 CE 3300 3111.80 74.50 45
MCX 23 Nov 2026 CE 3250 3111.80 91.55 45
MCX 27 Oct 2026 CE 2800 3111.80 320.60 43
MCX 23 Nov 2026 CE 3150 3111.80 132.85 41
MCX 23 Nov 2026 CE 3200 3111.80 110.45 41
MCX 23 Nov 2026 CE 3100 3111.80 157.95 39
MCX 23 Nov 2026 CE 3050 3111.80 186.70 38
MCX 23 Nov 2026 CE 3650 3111.80 16.30 36
MCX 23 Nov 2026 CE 3000 3111.80 218.70 34
MCX 27 Oct 2026 CE 2700 3111.80 424.00 32
MCX 23 Nov 2026 CE 2700 3111.80 460.00 31
MCX 23 Nov 2026 CE 2800 3111.80 369.50 27

Most Active MCX Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
MCX 27 Oct 2026 CE 3300 3111.80 3.30 639,900
MCX 27 Oct 2026 CE 3400 3111.80 1.40 589,725
MCX 27 Oct 2026 CE 3500 3111.80 0.70 566,550
MCX 27 Oct 2026 CE 3200 3111.80 10.90 435,150
MCX 23 Nov 2026 CE 3200 3111.80 110.45 373,500
MCX 27 Oct 2026 CE 3350 3111.80 1.90 319,950
MCX 27 Oct 2026 PE 3000 3111.80 4.40 286,650
MCX 27 Oct 2026 PE 3100 3111.80 18.15 258,525
MCX 27 Oct 2026 CE 3250 3111.80 5.95 254,250
MCX 23 Nov 2026 PE 3000 3111.80 78.05 251,775
MCX 23 Nov 2026 CE 3300 3111.80 74.50 240,750
MCX 27 Oct 2026 CE 3550 3111.80 0.50 225,675
MCX 23 Nov 2026 PE 3200 3111.80 169.60 214,425
MCX 27 Oct 2026 CE 3600 3111.80 0.35 202,725
MCX 27 Oct 2026 CE 3450 3111.80 0.95 180,450
MCX 23 Nov 2026 CE 3100 3111.80 157.95 179,550
MCX 27 Oct 2026 CE 3800 3111.80 0.20 174,375
MCX 23 Nov 2026 PE 2800 3111.80 30.40 169,200
MCX 23 Nov 2026 PE 3100 3111.80 117.30 164,700
MCX 27 Oct 2026 PE 3300 3111.80 186.30 163,575
MCX 23 Nov 2026 CE 3000 3111.80 218.70 150,750
MCX 27 Oct 2026 PE 2950 3111.80 1.70 150,525
MCX 27 Oct 2026 PE 3050 3111.80 8.35 141,300
MCX 23 Nov 2026 CE 3500 3111.80 31.65 138,825
MCX 27 Oct 2026 CE 3150 3111.80 20.20 137,925
MCX 27 Oct 2026 PE 3400 3111.80 282.40 130,950
MCX 27 Oct 2026 CE 3100 3111.80 36.75 126,675
MCX 27 Oct 2026 PE 3350 3111.80 230.40 124,650
MCX 27 Oct 2026 PE 3200 3111.80 93.00 124,200
MCX 23 Nov 2026 PE 2900 3111.80 51.10 112,725

Most Active MCX Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
MCX 27 Oct 2026 CE 3050 3111.80 76.55 281.07 413%
MCX 27 Oct 2026 CE 3100 3111.80 36.75 270.88 364%
MCX 27 Oct 2026 CE 3000 3111.80 122.45 198.98 361%
MCX 27 Oct 2026 CE 3150 3111.80 20.20 266.52 351%
MCX 27 Oct 2026 CE 2950 3111.80 173.15 138.67 329%
MCX 27 Oct 2026 CE 2700 3111.80 424.00 47.96 301%
MCX 27 Oct 2026 CE 3200 3111.80 10.90 222.07 299%
MCX 27 Oct 2026 CE 2900 3111.80 219.15 117.61 297%
MCX 27 Oct 2026 PE 2800 3111.80 0.45 -127.13 286%
MCX 27 Oct 2026 PE 2850 3111.80 0.40 -139.33 284%
MCX 23 Nov 2026 CE 3350 3111.80 60.65 91.46 283%
MCX 23 Nov 2026 CE 3250 3111.80 91.55 70.05 283%
MCX 23 Nov 2026 CE 3500 3111.80 31.65 79.04 279%
MCX 23 Nov 2026 CE 3600 3111.80 20.60 86.82 277%
MCX 23 Nov 2026 CE 3050 3111.80 186.70 60.31 277%
MCX 23 Nov 2026 CE 3300 3111.80 74.50 72.06 276%
MCX 23 Nov 2026 CE 3100 3111.80 157.95 61.34 275%
MCX 23 Nov 2026 CE 3450 3111.80 39.20 80.26 275%
MCX 23 Nov 2026 CE 3800 3111.80 9.40 79.38 274%
MCX 23 Nov 2026 CE 3550 3111.80 25.40 85.05 273%
MCX 23 Nov 2026 CE 3400 3111.80 48.30 74.19 273%
MCX 23 Nov 2026 CE 3000 3111.80 218.70 54.74 272%
MCX 23 Nov 2026 CE 3200 3111.80 110.45 65.73 271%
MCX 23 Nov 2026 CE 2700 3111.80 460.00 49.54 270%
MCX 23 Nov 2026 CE 3700 3111.80 13.40 90.19 270%
MCX 23 Nov 2026 CE 3150 3111.80 132.85 66.69 269%
MCX 27 Oct 2026 CE 2800 3111.80 320.60 69.87 268%
MCX 27 Oct 2026 CE 3250 3111.80 5.95 194.28 263%
MCX 23 Nov 2026 CE 2800 3111.80 369.50 44.55 260%
MCX 27 Oct 2026 PE 2900 3111.80 0.85 -148.24 249%

Most Active MCX Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
MCX 23 Nov 2026 PE 3250 3111.80 210.95 2700 400%
MCX 23 Nov 2026 CE 3050 3111.80 186.70 71100 343%
MCX 23 Nov 2026 PE 3150 3111.80 141.50 43650 303%
MCX 23 Nov 2026 PE 2600 3111.80 11.85 26100 153%
MCX 23 Nov 2026 CE 3150 3111.80 132.85 38925 137%
MCX 23 Nov 2026 CE 3650 3111.80 16.30 5175 135%
MCX 23 Nov 2026 PE 2950 3111.80 62.75 20250 118%
MCX 23 Nov 2026 PE 3500 3111.80 386.00 16650 117%
MCX 27 Oct 2026 CE 2900 3111.80 219.15 -14400 80%
MCX 23 Nov 2026 CE 2900 3111.80 278.80 11925 68%
MCX 27 Oct 2026 CE 3100 3111.80 36.75 -214875 63%
MCX 23 Nov 2026 PE 3050 3111.80 97.40 14400 61%
MCX 23 Nov 2026 CE 3200 3111.80 110.45 141075 61%
MCX 23 Nov 2026 PE 2850 3111.80 39.70 8100 60%
MCX 23 Nov 2026 CE 2800 3111.80 369.50 4950 59%
MCX 23 Nov 2026 PE 3100 3111.80 117.30 60975 59%
MCX 27 Oct 2026 CE 3050 3111.80 76.55 -93600 58%
MCX 23 Nov 2026 PE 3200 3111.80 169.60 74475 53%
MCX 27 Oct 2026 PE 3200 3111.80 93.00 -102600 45%
MCX 27 Oct 2026 CE 3650 3111.80 0.25 -27900 45%
MCX 23 Nov 2026 CE 3450 3111.80 39.20 3600 42%
MCX 23 Nov 2026 CE 3550 3111.80 25.40 4725 42%
MCX 27 Oct 2026 CE 3200 3111.80 10.90 -297225 41%
MCX 27 Oct 2026 CE 3150 3111.80 20.20 -83700 38%
MCX 27 Oct 2026 CE 3500 3111.80 0.70 -320175 36%
MCX 27 Oct 2026 CE 3250 3111.80 5.95 -141300 36%
MCX 27 Oct 2026 PE 2700 3111.80 0.35 -23400 34%
MCX 23 Nov 2026 PE 3600 3111.80 475.00 675 33%
MCX 23 Nov 2026 CE 3400 3111.80 48.30 24300 33%
MCX 27 Oct 2026 PE 3150 3111.80 51.30 -41175 32%

Videos related to: Most Active MCX Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active MCX Call Put Options NSE

 

Back to top