ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active MCX Call Put Options NSE

Most Active MCX Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active MCX Call Put Options NSE for the date 16 Fri Jan 2026

Most Active MCX Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
MCX 27 Jan 2026 PE 1660 2446.00 0.95 111
MCX 27 Jan 2026 CE 2740 2446.00 6.50 41
MCX 27 Jan 2026 CE 2700 2446.00 8.85 40
MCX 27 Jan 2026 CE 2640 2446.00 14.00 33
MCX 27 Jan 2026 CE 2580 2446.00 23.60 33
MCX 27 Jan 2026 CE 2620 2446.00 16.60 32
MCX 27 Jan 2026 CE 2600 2446.00 19.45 32
MCX 27 Jan 2026 CE 2560 2446.00 28.05 31
MCX 27 Jan 2026 CE 2540 2446.00 33.75 31
MCX 27 Jan 2026 CE 2520 2446.00 39.90 30
MCX 27 Jan 2026 CE 2660 2446.00 11.90 27
MCX 27 Jan 2026 CE 2480 2446.00 54.75 26
MCX 27 Jan 2026 CE 2500 2446.00 47.35 26
MCX 27 Jan 2026 CE 2460 2446.00 63.60 26
MCX 27 Jan 2026 CE 2720 2446.00 7.60 24
MCX 27 Jan 2026 CE 2080 2446.00 410.00 24
MCX 27 Jan 2026 CE 2440 2446.00 73.35 22
MCX 27 Jan 2026 CE 2420 2446.00 84.40 21
MCX 27 Jan 2026 CE 2140 2446.00 340.00 21
MCX 27 Jan 2026 CE 2400 2446.00 94.65 19
MCX 27 Jan 2026 CE 2360 2446.00 120.45 17
MCX 27 Jan 2026 CE 2380 2446.00 107.75 17
MCX 27 Jan 2026 CE 2220 2446.00 247.05 17
MCX 27 Jan 2026 CE 2340 2446.00 135.45 16
MCX 27 Jan 2026 CE 2320 2446.00 150.80 16
MCX 27 Jan 2026 CE 2260 2446.00 202.00 15
MCX 27 Jan 2026 CE 2240 2446.00 219.70 14
MCX 27 Jan 2026 CE 2300 2446.00 165.90 13
MCX 27 Jan 2026 CE 2280 2446.00 180.85 13
MCX 27 Jan 2026 CE 2200 2446.00 257.85 13

Most Active MCX Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
MCX 27 Jan 2026 CE 2500 2446.00 47.35 1,841,875
MCX 27 Jan 2026 CE 2600 2446.00 19.45 1,525,000
MCX 27 Jan 2026 PE 2400 2446.00 45.60 1,325,625
MCX 27 Jan 2026 CE 2400 2446.00 94.65 1,233,750
MCX 27 Jan 2026 PE 2300 2446.00 17.70 796,875
MCX 27 Jan 2026 PE 2200 2446.00 6.90 770,000
MCX 27 Jan 2026 PE 2000 2446.00 2.30 686,875
MCX 27 Jan 2026 PE 2500 2446.00 96.95 598,125
MCX 27 Jan 2026 CE 2440 2446.00 73.35 582,500
MCX 27 Jan 2026 CE 2300 2446.00 165.90 528,125
MCX 27 Jan 2026 PE 2100 2446.00 3.55 510,000
MCX 27 Jan 2026 CE 2480 2446.00 54.75 460,000
MCX 27 Jan 2026 CE 2700 2446.00 8.85 451,875
MCX 27 Jan 2026 CE 2560 2446.00 28.05 445,000
MCX 27 Jan 2026 CE 2460 2446.00 63.60 435,000
MCX 27 Jan 2026 CE 2520 2446.00 39.90 371,250
MCX 27 Jan 2026 CE 2640 2446.00 14.00 334,375
MCX 27 Jan 2026 CE 2200 2446.00 257.85 320,000
MCX 27 Jan 2026 PE 2340 2446.00 26.10 306,875
MCX 27 Jan 2026 CE 2740 2446.00 6.50 300,000
MCX 27 Jan 2026 CE 2240 2446.00 219.70 284,375
MCX 27 Jan 2026 PE 2360 2446.00 31.75 281,875
MCX 27 Jan 2026 PE 2440 2446.00 63.55 280,625
MCX 27 Jan 2026 CE 2000 2446.00 453.00 256,875
MCX 27 Jan 2026 CE 2320 2446.00 150.80 256,875
MCX 27 Jan 2026 PE 2160 2446.00 5.20 249,375
MCX 27 Jan 2026 CE 2280 2446.00 180.85 248,125
MCX 27 Jan 2026 PE 2480 2446.00 84.25 234,375
MCX 27 Jan 2026 PE 2140 2446.00 4.50 230,000
MCX 27 Jan 2026 PE 2280 2446.00 14.50 225,625

Most Active MCX Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
MCX 27 Jan 2026 PE 1660 2446.00 0.95 146.82 411%
MCX 27 Jan 2026 PE 1880 2446.00 1.60 -45 180%
MCX 27 Jan 2026 CE 2740 2446.00 6.50 120.15 152%
MCX 27 Jan 2026 CE 2700 2446.00 8.85 126.87 147%
MCX 27 Jan 2026 CE 2580 2446.00 23.60 115.59 141%
MCX 27 Jan 2026 CE 2620 2446.00 16.60 116.88 139%
MCX 27 Jan 2026 CE 2540 2446.00 33.75 114.91 137%
MCX 27 Jan 2026 CE 2660 2446.00 11.90 111.53 132%
MCX 27 Jan 2026 CE 2720 2446.00 7.60 113.95 128%
MCX 27 Jan 2026 PE 1980 2446.00 2.65 50.42 126%
MCX 27 Jan 2026 CE 2100 2446.00 349.05 -65.95 93%
MCX 27 Jan 2026 CE 2180 2446.00 275.00 -79.1 93%
MCX 27 Jan 2026 CE 2120 2446.00 325.25 -59.98 92%
MCX 27 Jan 2026 PE 1920 2446.00 1.70 31.1 92%
MCX 27 Jan 2026 CE 2500 2446.00 47.35 -257.66 91%
MCX 27 Jan 2026 CE 2440 2446.00 73.35 -212.01 91%
MCX 27 Jan 2026 CE 2380 2446.00 107.75 -168.86 90%
MCX 27 Jan 2026 CE 2400 2446.00 94.65 -180.53 90%
MCX 27 Jan 2026 CE 2420 2446.00 84.40 -194.25 90%
MCX 27 Jan 2026 CE 2480 2446.00 54.75 -237.82 90%
MCX 27 Jan 2026 CE 2300 2446.00 165.90 -118.58 90%
MCX 27 Jan 2026 CE 2460 2446.00 63.60 -219.48 89%
MCX 27 Jan 2026 CE 2340 2446.00 135.45 -138.81 89%
MCX 27 Jan 2026 CE 2360 2446.00 120.45 -147.07 89%
MCX 27 Jan 2026 CE 2560 2446.00 28.05 -259.14 89%
MCX 27 Jan 2026 CE 2320 2446.00 150.80 -125.86 89%
MCX 27 Jan 2026 CE 2520 2446.00 39.90 -241.13 89%
MCX 27 Jan 2026 CE 2640 2446.00 14.00 -260.37 88%
MCX 27 Jan 2026 CE 2280 2446.00 180.85 -104.99 88%
MCX 27 Jan 2026 CE 2160 2446.00 285.00 -63.5 88%

Most Active MCX Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
MCX 27 Jan 2026 PE 2480 2446.00 84.25 228125 3650%
MCX 27 Jan 2026 PE 2600 2446.00 170.85 52500 1400%
MCX 27 Jan 2026 PE 2520 2446.00 108.00 31250 1250%
MCX 27 Jan 2026 CE 2740 2446.00 6.50 252500 532%
MCX 27 Jan 2026 CE 2620 2446.00 16.60 131875 528%
MCX 27 Jan 2026 PE 2460 2446.00 73.55 159375 418%
MCX 27 Jan 2026 CE 2700 2446.00 8.85 343750 318%
MCX 27 Jan 2026 PE 2500 2446.00 96.95 381875 177%
MCX 27 Jan 2026 CE 2540 2446.00 33.75 123125 148%
MCX 27 Jan 2026 CE 2500 2446.00 47.35 1031250 127%
MCX 27 Jan 2026 CE 2660 2446.00 11.90 56250 113%
MCX 27 Jan 2026 CE 2720 2446.00 7.60 39375 111%
MCX 27 Jan 2026 CE 2380 2446.00 107.75 -423750 84%
MCX 27 Jan 2026 CE 2580 2446.00 23.60 82500 80%
MCX 27 Jan 2026 CE 2600 2446.00 19.45 498125 49%
MCX 27 Jan 2026 CE 2420 2446.00 84.40 -138750 44%
MCX 27 Jan 2026 CE 2440 2446.00 73.35 165000 40%
MCX 27 Jan 2026 PE 2200 2446.00 6.90 -250625 25%
MCX 27 Jan 2026 CE 2200 2446.00 257.85 -89375 22%
MCX 27 Jan 2026 PE 2040 2446.00 2.65 -41250 21%
MCX 27 Jan 2026 PE 2420 2446.00 54.00 26250 19%
MCX 27 Jan 2026 PE 2400 2446.00 45.60 202500 18%
MCX 27 Jan 2026 PE 2220 2446.00 8.05 -44375 18%
MCX 27 Jan 2026 CE 2300 2446.00 165.90 -115625 18%
MCX 27 Jan 2026 PE 2240 2446.00 9.75 -41875 18%
MCX 27 Jan 2026 CE 2640 2446.00 14.00 -71250 18%
MCX 27 Jan 2026 PE 2100 2446.00 3.55 -105000 17%
MCX 27 Jan 2026 CE 2100 2446.00 349.05 -28750 17%
MCX 27 Jan 2026 CE 2460 2446.00 63.60 60000 16%
MCX 27 Jan 2026 PE 2440 2446.00 63.55 38125 16%

Videos related to: Most Active MCX Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active MCX Call Put Options NSE

 

Back to top