ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active MCX Call Put Options NSE

Most Active MCX Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active MCX Call Put Options NSE for the date 05 Mon Oct 2026

Most Active MCX Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
MCX 27 Oct 2026 PE 3600 3181.70 347.60 16
MCX 27 Oct 2026 PE 3100 3181.70 90.85 14
MCX 27 Oct 2026 PE 3000 3181.70 58.00 14
MCX 27 Oct 2026 PE 3050 3181.70 73.00 13
MCX 27 Oct 2026 PE 3150 3181.70 111.15 13
MCX 27 Oct 2026 PE 3200 3181.70 134.70 12
MCX 27 Oct 2026 PE 3250 3181.70 161.40 11
MCX 27 Oct 2026 PE 3300 3181.70 193.00 11
MCX 27 Oct 2026 PE 2950 3181.70 44.55 11
MCX 27 Oct 2026 PE 2900 3181.70 35.70 10
MCX 27 Oct 2026 PE 3500 3181.70 342.50 9
MCX 27 Oct 2026 PE 3350 3181.70 223.50 9
MCX 27 Oct 2026 PE 3400 3181.70 262.15 8
MCX 27 Oct 2026 PE 2800 3181.70 21.65 7
MCX 27 Oct 2026 PE 2850 3181.70 27.30 7
MCX 27 Oct 2026 PE 2700 3181.70 13.40 3
MCX 27 Oct 2026 PE 2600 3181.70 8.50 3
MCX 27 Oct 2026 CE 2950 3181.70 272.90 0
MCX 27 Oct 2026 CE 2800 3181.70 397.60 0
MCX 27 Oct 2026 PE 3800 3181.70 560.00 0
MCX 27 Oct 2026 PE 3550 3181.70 330.45 0
MCX 27 Oct 2026 PE 3700 3181.70 517.15 0
MCX 27 Oct 2026 CE 2700 3181.70 492.05 -6
MCX 27 Oct 2026 PE 3450 3181.70 257.80 -6
MCX 27 Oct 2026 CE 2900 3181.70 315.05 -10
MCX 27 Oct 2026 CE 3000 3181.70 236.20 -12
MCX 27 Oct 2026 CE 3100 3181.70 169.95 -13
MCX 27 Oct 2026 CE 3050 3181.70 200.10 -15
MCX 27 Oct 2026 CE 3150 3181.70 140.45 -16
MCX 27 Oct 2026 CE 3200 3181.70 114.80 -17

Most Active MCX Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
MCX 27 Oct 2026 CE 3500 3181.70 28.55 798,975
MCX 27 Oct 2026 CE 3300 3181.70 73.65 708,075
MCX 27 Oct 2026 PE 3100 3181.70 90.85 698,850
MCX 27 Oct 2026 CE 3400 3181.70 46.00 489,375
MCX 27 Oct 2026 CE 3600 3181.70 17.55 449,550
MCX 27 Oct 2026 CE 3550 3181.70 22.50 403,650
MCX 27 Oct 2026 PE 3300 3181.70 193.00 391,950
MCX 27 Oct 2026 CE 3800 3181.70 7.50 370,800
MCX 27 Oct 2026 PE 3000 3181.70 58.00 369,000
MCX 27 Oct 2026 CE 3200 3181.70 114.80 356,625
MCX 27 Oct 2026 PE 3200 3181.70 134.70 250,875
MCX 27 Oct 2026 CE 3700 3181.70 11.15 232,425
MCX 27 Oct 2026 CE 3350 3181.70 58.45 230,175
MCX 27 Oct 2026 PE 2900 3181.70 35.70 219,600
MCX 27 Oct 2026 PE 3400 3181.70 262.15 213,300
MCX 27 Oct 2026 CE 3450 3181.70 36.30 190,125
MCX 27 Oct 2026 CE 3250 3181.70 92.65 161,100
MCX 27 Oct 2026 PE 3250 3181.70 161.40 146,025
MCX 27 Oct 2026 PE 3350 3181.70 223.50 134,550
MCX 27 Oct 2026 PE 3500 3181.70 342.50 131,175
MCX 27 Oct 2026 PE 3150 3181.70 111.15 121,275
MCX 27 Oct 2026 PE 2800 3181.70 21.65 101,025
MCX 27 Oct 2026 CE 3100 3181.70 169.95 70,650
MCX 27 Oct 2026 CE 2700 3181.70 492.05 64,125
MCX 27 Oct 2026 PE 2600 3181.70 8.50 60,300
MCX 27 Oct 2026 PE 3050 3181.70 73.00 58,950
MCX 27 Oct 2026 CE 3650 3181.70 14.25 51,975
MCX 27 Oct 2026 CE 3000 3181.70 236.20 50,850
MCX 27 Oct 2026 PE 3450 3181.70 257.80 48,600
MCX 27 Oct 2026 PE 2700 3181.70 13.40 47,250

Most Active MCX Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
MCX 27 Oct 2026 PE 3600 3181.70 347.60 14.18 576%
MCX 27 Oct 2026 PE 3450 3181.70 257.80 -49.28 116%
MCX 27 Oct 2026 PE 2700 3181.70 13.40 -77.81 95%
MCX 27 Oct 2026 PE 2600 3181.70 8.50 -48.19 93%
MCX 27 Oct 2026 PE 2850 3181.70 27.30 -77.35 91%
MCX 27 Oct 2026 PE 2800 3181.70 21.65 -72.65 90%
MCX 27 Oct 2026 PE 2900 3181.70 35.70 -77.9 88%
MCX 27 Oct 2026 PE 2950 3181.70 44.55 -69.94 86%
MCX 27 Oct 2026 PE 3050 3181.70 73.00 -64.64 82%
MCX 27 Oct 2026 PE 3000 3181.70 58.00 -65.67 82%
MCX 27 Oct 2026 PE 3350 3181.70 223.50 -41.97 82%
MCX 27 Oct 2026 PE 3400 3181.70 262.15 -39.27 82%
MCX 27 Oct 2026 PE 3100 3181.70 90.85 -60.84 81%
MCX 27 Oct 2026 PE 3150 3181.70 111.15 -55.84 81%
MCX 27 Oct 2026 PE 3250 3181.70 161.40 -48.5 80%
MCX 27 Oct 2026 PE 3200 3181.70 134.70 -51.65 80%
MCX 27 Oct 2026 PE 3300 3181.70 193.00 -43.5 79%
MCX 27 Oct 2026 PE 3500 3181.70 342.50 -28.01 75%
MCX 27 Oct 2026 CE 2900 3181.70 315.05 15.86 60%
MCX 27 Oct 2026 CE 3100 3181.70 169.95 14.27 51%
MCX 27 Oct 2026 CE 3000 3181.70 236.20 12.99 50%
MCX 27 Oct 2026 CE 3200 3181.70 114.80 15.17 46%
MCX 27 Oct 2026 CE 3050 3181.70 200.10 12.12 44%
MCX 27 Oct 2026 CE 3250 3181.70 92.65 14.71 43%
MCX 27 Oct 2026 CE 3300 3181.70 73.65 14.47 40%
MCX 27 Oct 2026 CE 2700 3181.70 492.05 3.87 39%
MCX 27 Oct 2026 CE 3350 3181.70 58.45 13.41 36%
MCX 27 Oct 2026 CE 3450 3181.70 36.30 12.6 32%
MCX 27 Oct 2026 CE 3400 3181.70 46.00 12.08 32%
MCX 27 Oct 2026 CE 3500 3181.70 28.55 11.19 28%

Most Active MCX Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
MCX 27 Oct 2026 PE 3100 3181.70 90.85 351900 101%
MCX 27 Oct 2026 CE 3150 3181.70 140.45 12375 61%
MCX 27 Oct 2026 CE 3250 3181.70 92.65 55800 53%
MCX 27 Oct 2026 PE 2850 3181.70 27.30 6975 44%
MCX 27 Oct 2026 PE 3050 3181.70 73.00 17100 41%
MCX 27 Oct 2026 PE 2700 3181.70 13.40 11025 30%
MCX 27 Oct 2026 CE 3700 3181.70 11.15 -100575 30%
MCX 27 Oct 2026 CE 3050 3181.70 200.10 1350 30%
MCX 27 Oct 2026 PE 2900 3181.70 35.70 47475 28%
MCX 27 Oct 2026 CE 3200 3181.70 114.80 68625 24%
MCX 27 Oct 2026 PE 3150 3181.70 111.15 21150 21%
MCX 27 Oct 2026 PE 3250 3181.70 161.40 25425 21%
MCX 27 Oct 2026 PE 2600 3181.70 8.50 8775 17%
MCX 27 Oct 2026 PE 3200 3181.70 134.70 35550 17%
MCX 27 Oct 2026 CE 3650 3181.70 14.25 -9675 16%
MCX 27 Oct 2026 CE 3450 3181.70 36.30 22275 13%
MCX 27 Oct 2026 CE 3500 3181.70 28.55 76500 11%
MCX 27 Oct 2026 CE 3350 3181.70 58.45 20925 10%
MCX 27 Oct 2026 CE 3800 3181.70 7.50 31500 9%
MCX 27 Oct 2026 CE 3600 3181.70 17.55 30150 7%
MCX 27 Oct 2026 PE 2950 3181.70 44.55 2700 6%
MCX 27 Oct 2026 PE 3300 3181.70 193.00 21600 6%
MCX 27 Oct 2026 CE 3300 3181.70 73.65 31950 5%
MCX 27 Oct 2026 PE 2800 3181.70 21.65 4275 4%
MCX 27 Oct 2026 PE 3000 3181.70 58.00 -13725 4%
MCX 27 Oct 2026 PE 3450 3181.70 257.80 1575 3%
MCX 27 Oct 2026 CE 3400 3181.70 46.00 -15750 3%
MCX 27 Oct 2026 PE 3400 3181.70 262.15 5175 2%
MCX 27 Oct 2026 PE 3350 3181.70 223.50 -3375 2%
MCX 27 Oct 2026 PE 3500 3181.70 342.50 -2925 2%

Videos related to: Most Active MCX Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active MCX Call Put Options NSE

 

Back to top