ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active MCX Call Put Options NSE

Most Active MCX Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active MCX Call Put Options NSE for the date 15 Wed Jul 2026

Most Active MCX Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
MCX 28 Jul 2026 CE 2650 2892.60 275.00 3
MCX 28 Jul 2026 PE 2500 2892.60 6.50 2
MCX 28 Jul 2026 CE 2500 2892.60 407.70 0
MCX 28 Jul 2026 CE 2700 2892.60 222.45 0
MCX 28 Jul 2026 PE 3150 2892.60 268.45 0
MCX 28 Jul 2026 PE 3350 2892.60 466.45 0
MCX 28 Jul 2026 CE 2550 2892.60 349.50 0
MCX 28 Jul 2026 PE 3250 2892.60 361.75 0
MCX 28 Jul 2026 CE 2400 2892.60 483.30 0
MCX 28 Jul 2026 CE 2300 2892.60 585.00 0
MCX 28 Jul 2026 PE 3500 2892.60 608.00 0
MCX 28 Jul 2026 PE 2250 2892.60 1.50 0
MCX 28 Jul 2026 PE 3400 2892.60 519.00 0
MCX 28 Jul 2026 CE 2750 2892.60 180.45 -0
MCX 28 Jul 2026 PE 2550 2892.60 8.20 -1
MCX 28 Jul 2026 CE 2800 2892.60 143.25 -1
MCX 28 Jul 2026 PE 2650 2892.60 14.70 -1
MCX 28 Jul 2026 PE 3300 2892.60 403.45 -1
MCX 28 Jul 2026 PE 3200 2892.60 304.30 -1
MCX 28 Jul 2026 CE 2600 2892.60 306.00 -2
MCX 28 Jul 2026 PE 3100 2892.60 217.20 -2
MCX 28 Jul 2026 PE 2400 2892.60 3.75 -2
MCX 28 Jul 2026 PE 2600 2892.60 10.60 -2
MCX 28 Jul 2026 CE 2850 2892.60 110.45 -2
MCX 28 Jul 2026 PE 3000 2892.60 139.80 -3
MCX 28 Jul 2026 PE 3050 2892.60 175.35 -4
MCX 28 Jul 2026 PE 2700 2892.60 20.10 -5
MCX 28 Jul 2026 CE 2900 2892.60 82.55 -5
MCX 28 Jul 2026 PE 2950 2892.60 106.90 -6
MCX 28 Jul 2026 PE 2750 2892.60 28.30 -6

Most Active MCX Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
MCX 28 Jul 2026 CE 3000 2892.60 43.40 1,250,775
MCX 28 Jul 2026 CE 2900 2892.60 82.55 803,475
MCX 28 Jul 2026 PE 2800 2892.60 40.25 611,100
MCX 28 Jul 2026 PE 2900 2892.60 79.50 604,575
MCX 28 Jul 2026 CE 2800 2892.60 143.25 576,225
MCX 28 Jul 2026 CE 3200 2892.60 11.70 478,575
MCX 28 Jul 2026 CE 3100 2892.60 21.70 473,400
MCX 28 Jul 2026 PE 2700 2892.60 20.10 447,075
MCX 28 Jul 2026 PE 2600 2892.60 10.60 353,925
MCX 28 Jul 2026 CE 2850 2892.60 110.45 347,850
MCX 28 Jul 2026 PE 2500 2892.60 6.50 335,250
MCX 28 Jul 2026 CE 2950 2892.60 60.10 303,975
MCX 28 Jul 2026 CE 2700 2892.60 222.45 296,100
MCX 28 Jul 2026 PE 2750 2892.60 28.30 273,375
MCX 28 Jul 2026 PE 3000 2892.60 139.80 266,175
MCX 28 Jul 2026 PE 2850 2892.60 57.55 245,700
MCX 28 Jul 2026 CE 3050 2892.60 30.75 225,900
MCX 28 Jul 2026 PE 2650 2892.60 14.70 217,350
MCX 28 Jul 2026 PE 2550 2892.60 8.20 213,075
MCX 28 Jul 2026 CE 3300 2892.60 7.00 207,450
MCX 28 Jul 2026 CE 3400 2892.60 4.25 200,250
MCX 28 Jul 2026 CE 3500 2892.60 2.95 189,900
MCX 28 Jul 2026 PE 2400 2892.60 3.75 180,225
MCX 28 Jul 2026 CE 2750 2892.60 180.45 132,300
MCX 28 Jul 2026 PE 2300 2892.60 1.80 124,875
MCX 28 Jul 2026 PE 2950 2892.60 106.90 121,500
MCX 28 Jul 2026 CE 3150 2892.60 15.75 112,050
MCX 28 Jul 2026 CE 2650 2892.60 275.00 104,400
MCX 28 Jul 2026 CE 2600 2892.60 306.00 102,600
MCX 28 Jul 2026 PE 3300 2892.60 403.45 90,000

Most Active MCX Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
MCX 28 Jul 2026 CE 3600 2892.60 2.00 -36.12 277%
MCX 28 Jul 2026 CE 3500 2892.60 2.95 -47.25 168%
MCX 28 Jul 2026 CE 3350 2892.60 5.60 -50.98 153%
MCX 28 Jul 2026 CE 3400 2892.60 4.25 -55.41 152%
MCX 28 Jul 2026 CE 3800 2892.60 1.25 -160.45 141%
MCX 28 Jul 2026 CE 3300 2892.60 7.00 -64.2 138%
MCX 28 Jul 2026 CE 3250 2892.60 8.65 -76.4 136%
MCX 28 Jul 2026 CE 3200 2892.60 11.70 -82.02 133%
MCX 28 Jul 2026 CE 3150 2892.60 15.75 -90.82 128%
MCX 28 Jul 2026 CE 3100 2892.60 21.70 -89.71 123%
MCX 28 Jul 2026 CE 3050 2892.60 30.75 -87.52 118%
MCX 28 Jul 2026 CE 3000 2892.60 43.40 -88.89 114%
MCX 28 Jul 2026 CE 2950 2892.60 60.10 -85.51 110%
MCX 28 Jul 2026 CE 2900 2892.60 82.55 -86 107%
MCX 28 Jul 2026 CE 2600 2892.60 306.00 -46.66 105%
MCX 28 Jul 2026 PE 2500 2892.60 6.50 58.26 104%
MCX 28 Jul 2026 CE 2850 2892.60 110.45 -78.87 104%
MCX 28 Jul 2026 CE 2800 2892.60 143.25 -71.11 102%
MCX 28 Jul 2026 PE 3150 2892.60 268.45 26.5 102%
MCX 28 Jul 2026 CE 2750 2892.60 180.45 -64.3 101%
MCX 28 Jul 2026 CE 2700 2892.60 222.45 -54.18 98%
MCX 28 Jul 2026 PE 2550 2892.60 8.20 56.88 98%
MCX 28 Jul 2026 PE 2650 2892.60 14.70 58.99 97%
MCX 28 Jul 2026 CE 2500 2892.60 407.70 -31.57 97%
MCX 28 Jul 2026 PE 2600 2892.60 10.60 57.18 95%
MCX 28 Jul 2026 PE 2400 2892.60 3.75 49.57 95%
MCX 28 Jul 2026 CE 2650 2892.60 275.00 -46.16 94%
MCX 28 Jul 2026 PE 3100 2892.60 217.20 29.35 93%
MCX 28 Jul 2026 PE 3200 2892.60 304.30 22.3 92%
MCX 28 Jul 2026 PE 2700 2892.60 20.10 54.51 91%

Most Active MCX Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
MCX 28 Jul 2026 PE 2450 2892.60 3.90 -11475 30%
MCX 28 Jul 2026 CE 2950 2892.60 60.10 56925 23%
MCX 28 Jul 2026 CE 3200 2892.60 11.70 77625 19%
MCX 28 Jul 2026 PE 3200 2892.60 304.30 -13725 15%
MCX 28 Jul 2026 PE 2650 2892.60 14.70 -32175 13%
MCX 28 Jul 2026 PE 2900 2892.60 79.50 65025 12%
MCX 28 Jul 2026 PE 2700 2892.60 20.10 -59625 12%
MCX 28 Jul 2026 PE 2850 2892.60 57.55 -31500 11%
MCX 28 Jul 2026 CE 3350 2892.60 5.60 2700 11%
MCX 28 Jul 2026 CE 2850 2892.60 110.45 -39600 10%
MCX 28 Jul 2026 PE 2950 2892.60 106.90 11025 10%
MCX 28 Jul 2026 PE 2300 2892.60 1.80 -13275 10%
MCX 28 Jul 2026 CE 3250 2892.60 8.65 5175 9%
MCX 28 Jul 2026 CE 2750 2892.60 180.45 -12825 9%
MCX 28 Jul 2026 CE 3800 2892.60 1.25 -2700 8%
MCX 28 Jul 2026 CE 3600 2892.60 2.00 -4500 8%
MCX 28 Jul 2026 PE 2600 2892.60 10.60 -30375 8%
MCX 28 Jul 2026 CE 2800 2892.60 143.25 -45900 7%
MCX 28 Jul 2026 CE 3150 2892.60 15.75 6075 6%
MCX 28 Jul 2026 PE 2500 2892.60 6.50 -18900 5%
MCX 28 Jul 2026 CE 3050 2892.60 30.75 -12600 5%
MCX 28 Jul 2026 CE 2700 2892.60 222.45 -15525 5%
MCX 28 Jul 2026 CE 3000 2892.60 43.40 -64575 5%
MCX 28 Jul 2026 CE 3100 2892.60 21.70 -24300 5%
MCX 28 Jul 2026 PE 2800 2892.60 40.25 -28800 5%
MCX 28 Jul 2026 CE 2900 2892.60 82.55 -37125 4%
MCX 28 Jul 2026 PE 2200 2892.60 1.00 -900 4%
MCX 28 Jul 2026 PE 3000 2892.60 139.80 -11925 4%
MCX 28 Jul 2026 PE 3100 2892.60 217.20 -3150 4%
MCX 28 Jul 2026 PE 2400 2892.60 3.75 -7200 4%

Videos related to: Most Active MCX Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active MCX Call Put Options NSE

 

Back to top