Android App
Most Active MCX Call Put Options NSE
Most Active MCX Call Put Options NSE - most active options by volume traded, by Open Interest change.
These are Most Active MCX Call Put Options NSE for the date 21 Fri Feb 2025
Most Active MCX Call Put Options NSE by max traded volumes
Stock | Expiry | Type | Strike | Underlying Spot | Premium | Traded Volume |
MCX |
27 Feb 2025 |
PE |
5700 |
5588.65 |
155.75 |
40 |
MCX |
27 Feb 2025 |
CE |
6800 |
5588.65 |
3.75 |
38 |
MCX |
27 Feb 2025 |
PE |
5600 |
5588.65 |
98.50 |
38 |
MCX |
27 Feb 2025 |
PE |
5800 |
5588.65 |
229.85 |
37 |
MCX |
27 Feb 2025 |
PE |
6100 |
5588.65 |
552.80 |
36 |
MCX |
27 Feb 2025 |
PE |
5900 |
5588.65 |
321.00 |
35 |
MCX |
27 Feb 2025 |
PE |
5500 |
5588.65 |
57.90 |
26 |
MCX |
27 Feb 2025 |
PE |
6000 |
5588.65 |
398.95 |
21 |
MCX |
27 Feb 2025 |
PE |
6500 |
5588.65 |
965.00 |
20 |
MCX |
27 Feb 2025 |
PE |
6200 |
5588.65 |
610.85 |
14 |
MCX |
27 Feb 2025 |
PE |
5200 |
5588.65 |
14.75 |
8 |
MCX |
27 Feb 2025 |
PE |
5400 |
5588.65 |
33.40 |
8 |
MCX |
27 Feb 2025 |
PE |
5300 |
5588.65 |
21.40 |
5 |
MCX |
27 Feb 2025 |
PE |
5000 |
5588.65 |
6.55 |
3 |
MCX |
27 Feb 2025 |
CE |
5000 |
5588.65 |
762.55 |
3 |
MCX |
27 Feb 2025 |
PE |
5100 |
5588.65 |
9.35 |
2 |
MCX |
27 Feb 2025 |
PE |
4600 |
5588.65 |
2.00 |
2 |
MCX |
27 Feb 2025 |
PE |
4700 |
5588.65 |
2.75 |
0 |
MCX |
27 Feb 2025 |
CE |
5200 |
5588.65 |
365.50 |
0 |
MCX |
27 Feb 2025 |
PE |
6400 |
5588.65 |
788.55 |
0 |
MCX |
27 Feb 2025 |
PE |
4500 |
5588.65 |
0.80 |
0 |
MCX |
27 Feb 2025 |
PE |
6700 |
5588.65 |
1149.00 |
0 |
MCX |
27 Feb 2025 |
PE |
6300 |
5588.65 |
584.15 |
0 |
MCX |
27 Feb 2025 |
CE |
5100 |
5588.65 |
633.85 |
0 |
MCX |
27 Feb 2025 |
CE |
7200 |
5588.65 |
1.15 |
0 |
MCX |
27 Feb 2025 |
CE |
6700 |
5588.65 |
3.00 |
-10 |
MCX |
27 Feb 2025 |
PE |
4800 |
5588.65 |
3.60 |
-13 |
MCX |
27 Feb 2025 |
PE |
4900 |
5588.65 |
4.10 |
-17 |
MCX |
27 Feb 2025 |
CE |
7000 |
5588.65 |
1.65 |
-19 |
MCX |
27 Feb 2025 |
CE |
6600 |
5588.65 |
2.70 |
-25 |
Most Active MCX Call Put Options NSE by max Open Interest
Stock | Expiry | Type | Strike | Underlying Spot | Premium | Open Interest |
MCX |
27 Feb 2025 |
CE |
6000 |
5588.65 |
15.30 |
271,200 |
MCX |
27 Feb 2025 |
CE |
6200 |
5588.65 |
6.65 |
175,600 |
MCX |
27 Feb 2025 |
CE |
5800 |
5588.65 |
38.75 |
138,200 |
MCX |
27 Feb 2025 |
CE |
6100 |
5588.65 |
10.05 |
124,900 |
MCX |
27 Feb 2025 |
PE |
5800 |
5588.65 |
229.85 |
108,500 |
MCX |
27 Feb 2025 |
CE |
5600 |
5588.65 |
104.40 |
102,100 |
MCX |
27 Feb 2025 |
CE |
5700 |
5588.65 |
63.90 |
99,000 |
MCX |
27 Feb 2025 |
CE |
6500 |
5588.65 |
2.90 |
96,600 |
MCX |
27 Feb 2025 |
PE |
6000 |
5588.65 |
398.95 |
88,100 |
MCX |
27 Feb 2025 |
PE |
5200 |
5588.65 |
14.75 |
87,200 |
MCX |
27 Feb 2025 |
CE |
5900 |
5588.65 |
23.35 |
86,500 |
MCX |
27 Feb 2025 |
PE |
5400 |
5588.65 |
33.40 |
84,400 |
MCX |
27 Feb 2025 |
CE |
5500 |
5588.65 |
165.30 |
80,700 |
MCX |
27 Feb 2025 |
PE |
5600 |
5588.65 |
98.50 |
79,500 |
MCX |
27 Feb 2025 |
PE |
5500 |
5588.65 |
57.90 |
79,300 |
MCX |
27 Feb 2025 |
PE |
5000 |
5588.65 |
6.55 |
76,700 |
MCX |
27 Feb 2025 |
PE |
5300 |
5588.65 |
21.40 |
70,700 |
MCX |
27 Feb 2025 |
CE |
7000 |
5588.65 |
1.65 |
70,200 |
MCX |
27 Feb 2025 |
CE |
6300 |
5588.65 |
4.65 |
63,900 |
MCX |
27 Feb 2025 |
CE |
6400 |
5588.65 |
3.35 |
61,200 |
MCX |
27 Feb 2025 |
PE |
5700 |
5588.65 |
155.75 |
40,800 |
MCX |
27 Feb 2025 |
CE |
6600 |
5588.65 |
2.70 |
32,300 |
MCX |
27 Feb 2025 |
CE |
5400 |
5588.65 |
244.70 |
29,500 |
MCX |
27 Feb 2025 |
PE |
6100 |
5588.65 |
552.80 |
28,500 |
MCX |
27 Feb 2025 |
PE |
5100 |
5588.65 |
9.35 |
27,300 |
MCX |
27 Feb 2025 |
PE |
5900 |
5588.65 |
321.00 |
26,600 |
MCX |
27 Feb 2025 |
CE |
6700 |
5588.65 |
3.00 |
25,300 |
MCX |
27 Feb 2025 |
PE |
6200 |
5588.65 |
610.85 |
24,000 |
MCX |
27 Feb 2025 |
PE |
4800 |
5588.65 |
3.60 |
22,100 |
MCX |
27 Feb 2025 |
CE |
6800 |
5588.65 |
3.75 |
20,800 |
Most Active MCX Call Put Options NSE by max volumes change
Stock | Expiry | Type | Strike | Underlying Spot | Premium | Volume Change | Volume Change percent |
MCX |
27 Feb 2025 |
CE |
6200 |
5588.65 |
6.65 |
-52.17 |
14492% |
MCX |
27 Feb 2025 |
CE |
6300 |
5588.65 |
4.65 |
-49.74 |
2926% |
MCX |
27 Feb 2025 |
CE |
6500 |
5588.65 |
2.90 |
-33.74 |
2859% |
MCX |
27 Feb 2025 |
CE |
6400 |
5588.65 |
3.35 |
-50.77 |
827% |
MCX |
27 Feb 2025 |
CE |
6100 |
5588.65 |
10.05 |
-60.12 |
824% |
MCX |
27 Feb 2025 |
CE |
6000 |
5588.65 |
15.30 |
-60.12 |
758% |
MCX |
27 Feb 2025 |
CE |
7000 |
5588.65 |
1.65 |
-17.13 |
720% |
MCX |
27 Feb 2025 |
CE |
5900 |
5588.65 |
23.35 |
-59.38 |
717% |
MCX |
27 Feb 2025 |
CE |
5800 |
5588.65 |
38.75 |
-59.55 |
507% |
MCX |
27 Feb 2025 |
CE |
6800 |
5588.65 |
3.75 |
30.89 |
386% |
MCX |
27 Feb 2025 |
CE |
5700 |
5588.65 |
63.90 |
-61.91 |
383% |
MCX |
27 Feb 2025 |
PE |
6100 |
5588.65 |
552.80 |
50.96 |
362% |
MCX |
27 Feb 2025 |
CE |
5600 |
5588.65 |
104.40 |
-57.89 |
337% |
MCX |
27 Feb 2025 |
CE |
5500 |
5588.65 |
165.30 |
-49.76 |
320% |
MCX |
27 Feb 2025 |
PE |
5900 |
5588.65 |
321.00 |
54.15 |
287% |
MCX |
27 Feb 2025 |
CE |
5300 |
5588.65 |
321.15 |
-41.25 |
285% |
MCX |
27 Feb 2025 |
PE |
6000 |
5588.65 |
398.95 |
34.99 |
264% |
MCX |
27 Feb 2025 |
PE |
5800 |
5588.65 |
229.85 |
59.7 |
263% |
MCX |
27 Feb 2025 |
PE |
6200 |
5588.65 |
610.85 |
24.28 |
256% |
MCX |
27 Feb 2025 |
CE |
5400 |
5588.65 |
244.70 |
-46.55 |
254% |
MCX |
27 Feb 2025 |
PE |
5700 |
5588.65 |
155.75 |
66.78 |
254% |
MCX |
27 Feb 2025 |
CE |
6600 |
5588.65 |
2.70 |
-43.03 |
239% |
MCX |
27 Feb 2025 |
PE |
5600 |
5588.65 |
98.50 |
68.42 |
229% |
MCX |
27 Feb 2025 |
PE |
6500 |
5588.65 |
965.00 |
37.3 |
224% |
MCX |
27 Feb 2025 |
PE |
5500 |
5588.65 |
57.90 |
57.73 |
182% |
MCX |
27 Feb 2025 |
CE |
6700 |
5588.65 |
3.00 |
-39.3 |
136% |
MCX |
27 Feb 2025 |
PE |
5400 |
5588.65 |
33.40 |
39.15 |
127% |
MCX |
27 Feb 2025 |
PE |
5200 |
5588.65 |
14.75 |
44.79 |
125% |
MCX |
27 Feb 2025 |
PE |
5300 |
5588.65 |
21.40 |
38.85 |
117% |
MCX |
27 Feb 2025 |
PE |
5000 |
5588.65 |
6.55 |
37.3 |
112% |
Most Active MCX Call Put Options NSE by Open Interest change
Stock | Expiry | Type | Strike | Underlying Spot | Premium | Open Interest Change | Open Interest Change percent | |
MCX |
27 Feb 2025 |
CE |
6600 |
5588.65 |
2.70 |
13100 |
68% |
MCX |
27 Feb 2025 |
CE |
5800 |
5588.65 |
38.75 |
43400 |
46% |
MCX |
27 Feb 2025 |
PE |
5400 |
5588.65 |
33.40 |
-45500 |
35% |
MCX |
27 Feb 2025 |
PE |
5100 |
5588.65 |
9.35 |
-12500 |
31% |
MCX |
27 Feb 2025 |
PE |
4900 |
5588.65 |
4.10 |
-3900 |
24% |
MCX |
27 Feb 2025 |
PE |
4800 |
5588.65 |
3.60 |
2800 |
15% |
MCX |
27 Feb 2025 |
CE |
5700 |
5588.65 |
63.90 |
11400 |
13% |
MCX |
27 Feb 2025 |
CE |
6400 |
5588.65 |
3.35 |
6300 |
11% |
MCX |
27 Feb 2025 |
CE |
5900 |
5588.65 |
23.35 |
8000 |
10% |
MCX |
27 Feb 2025 |
PE |
6100 |
5588.65 |
552.80 |
-3200 |
10% |
MCX |
27 Feb 2025 |
PE |
5000 |
5588.65 |
6.55 |
-8300 |
10% |
MCX |
27 Feb 2025 |
PE |
5500 |
5588.65 |
57.90 |
-8200 |
9% |
MCX |
27 Feb 2025 |
CE |
5400 |
5588.65 |
244.70 |
-3000 |
9% |
MCX |
27 Feb 2025 |
CE |
6000 |
5588.65 |
15.30 |
16700 |
7% |
MCX |
27 Feb 2025 |
PE |
5200 |
5588.65 |
14.75 |
-6100 |
7% |
MCX |
27 Feb 2025 |
PE |
4600 |
5588.65 |
2.00 |
-500 |
5% |
MCX |
27 Feb 2025 |
CE |
6300 |
5588.65 |
4.65 |
3200 |
5% |
MCX |
27 Feb 2025 |
PE |
6200 |
5588.65 |
610.85 |
-1300 |
5% |
MCX |
27 Feb 2025 |
PE |
5600 |
5588.65 |
98.50 |
3400 |
4% |
MCX |
27 Feb 2025 |
CE |
6500 |
5588.65 |
2.90 |
-4200 |
4% |
MCX |
27 Feb 2025 |
CE |
6800 |
5588.65 |
3.75 |
-900 |
4% |
MCX |
27 Feb 2025 |
CE |
7000 |
5588.65 |
1.65 |
-2800 |
4% |
MCX |
27 Feb 2025 |
PE |
5700 |
5588.65 |
155.75 |
-1600 |
4% |
MCX |
27 Feb 2025 |
PE |
5300 |
5588.65 |
21.40 |
-2400 |
3% |
MCX |
27 Feb 2025 |
CE |
6700 |
5588.65 |
3.00 |
-700 |
3% |
MCX |
27 Feb 2025 |
PE |
5800 |
5588.65 |
229.85 |
-2600 |
2% |
MCX |
27 Feb 2025 |
CE |
6100 |
5588.65 |
10.05 |
1500 |
1% |
MCX |
27 Feb 2025 |
PE |
6500 |
5588.65 |
965.00 |
-100 |
1% |
MCX |
27 Feb 2025 |
CE |
5000 |
5588.65 |
762.55 |
100 |
1% |
MCX |
27 Feb 2025 |
PE |
6000 |
5588.65 |
398.95 |
-900 |
1% |
Videos related to: Most Active MCX Call Put Options NSE
Hindi Basics How To Trade In FnO Futures Options Stock Market
NIFTY: 22780.45 at (14:40 21 Fri February)
-0.07% from prev closing of 22795.90
Nifty Today Live Predictions
Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE
BANKNIFTY: 48940.35 at (14:40 21 Fri February)
-0.08% from prev closing of 48981.20
BANKNifty Today Live Predictions
BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE
FINNIFTY: 23144.10 at (14:40 21 Fri February)
-0.13% from prev closing of 23174.35
FINNifty Today Live Predictions
FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE
Today Top Gainers
Nifty Fin Service -0.07% at 23174.350 Nifty 50 -0.27% at 22795.900 Nifty Bank -0.3% at 48981.200 View full list of current gainers