MCX 2900 CE (CALL) 26 May 2026 options price chart analysis Multi Commodity Exchange of India Limited

MCX 2900 CE is trading at ₹ 174.10 on 3:30pm 30 Thu Apr 2026

Option of MCX 2900 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 173.79 - Current price of MCX 2900 CE is higher than this average.
30 minute average: ₹ 176.27 - Current price of MCX 2900 CE is lower than this average.
Hourly average: ₹ 177.42 - Current price of MCX 2900 CE is lower than this average.
Day open: ₹ 165.05
Day range: 151.00 - 183.50
Open Interest: 353125 (3.531 L)

Munafa Value: 50 - This score indicates that the option of MCX 2900 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of MCX is: 625

Spot price of MCX: 2971.500 as on 30 Thu Apr 3:44pm
Day open: 2975.000 Range: 2925.700 to 2985.100

Option Price: MCX CE 2900 2026-05-26 on 30 Thu Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	174.10	353125	165.05	183.50	151.00
3:29pm	175.00	352500	165.05	183.50	151.00
3:28pm	175.00	352500	165.05	183.50	151.00
3:27pm	174.15	352500	165.05	183.50	151.00
3:26pm	174.00	352500	165.05	183.50	151.00
3:25pm	172.00	353125	165.05	183.50	151.00
3:24pm	172.00	353125	165.05	183.50	151.00
3:23pm	172.00	353125	165.05	183.50	151.00
3:22pm	174.70	353125	165.05	183.50	151.00
3:21pm	174.95	353125	165.05	183.50	151.00

option chart MCX CE 2900 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MCX 2900 CE CALL today?: Premium of MCX 2900 CE is 177.40 on 30 Apr 2026 CALL opened at 165.05 and traded inside a Low-High range of 151.00-183.50 today. Please click here table for more current prices.
What is open interest of MCX 2900 CALL CE today?: Open Interest of MCX 2900 CE is 356875 today. This has changed 0.00 from previous day.
What is underlying price of MCX 2900 CE CALL today?: Underlying price of MCX 2900 CE CALL is 2971.50 today.
What is lot size of MCX 2900 CALL CE today?: Lot size of MCX 2900 CALL CE is 625.00
Is MCX 2900 CE CALL ITM or OTM or ATM?: MCX 2900 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MCX 2900 CE (CALL) 26 May 2026 options price chart analysis Multi Commodity Exchange of India Limited

Multi Commodity Exchange of India Limited MCX trades in NSE under Other Financial Services NSE

Underlying equity prev closing: 2971.50

MCX CALL CE available options strikes

MCX CE 2840 strike, MCX CE 2850 strike, MCX CE 2880 strike, MCX CE 2900 strike, MCX CE 2920 strike, MCX CE 2950 strike, MCX CE 2960 strike, MCX CE 3000 strike, MCX CE 3050 strike, MCX CE 3100 strike, All CE , All PE

MCX 2900 CALL CE available expiry dates

MCX 26 May 2026 expiry MCX 30 Jun 2026 expiry MCX 28 Jul 2026 expiry

MCX 2900 CE Live prices

Premium of CALL (CE) of strike 2900 is at: 177.40 on 30 Apr 2026
CALL opened at 165.05 and traded inside a Low-High range of 151.00-183.50 as on 30 Thu Apr 2026

The underlying equity is trading at 2971.50 which means that CALL of strike 2900 is ITM CALL option (in the money)

Lot size of MCX Multi Commodity Exchange of India Limited is 625

Total Open Interest for CALL (CE) of strike 2900 is 356,875

Munafa analysis MCX 2900 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 2900 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Multi Commodity Exchange of India Limited, both for buyers and sellers | MCX Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Thu Apr	2971.50	177.40	165.05	183.50	151.00	2	223,046,875	0%
29 Wed Apr	2968.30	173.65	152.30	182.70	122.00	21	223,046,875	-25.4%
28 Tue Apr	2898.00	142.55	119.90	151.00	114.30	23	298,828,125	75.5%
27 Mon Apr	2830.00	115.65	99.35	119.30	95.60	24	170,312,500	9%
24 Fri Apr	2760.90	93.00	102.05	112.15	91.10	-13	156,250,000	23.5%
23 Thu Apr	2791.40	107.65	111.00	136.00	102.00	-0	126,562,500	1.3%

Charts for MCX 2900 CALL CE options for Multi Commodity Exchange of India Limited

Select an expiry and a strike price below to view charts for those options. MCX All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MCX further analysis