MCX Call Put options [MCX target price] Multi Commodity Exchange Of India Limited #MCX_TargetPrice MCX Call Put options target price & charts for Multi Commodity Exchange Of India Limited
MCX - Share Multi Commodity Exchange Of India Limited trades in NSE under Other Financial Services
Lot size for MULTI COMMODITY EXCHANGE MCX is 625
MCX Most Active Call Put Options
If you want a more indepth
option chain analysis of Multi Commodity Exchange Of India Limited, then click here
Charts and more
Show all stock options list
Available expiries for MCX MCX Expiry as on: 30 Mar, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026
MCX SPOT Price: 2760.90 as on 24 Apr, 2026
Multi Commodity Exchange Of India Limited (MCX) target & price
MCX Target Price Target up: 2834.03 Target up: 2797.47 Target up: 2787.1 Target up: 2776.73 Target down: 2740.17 Target down: 2729.8 Target down: 2719.43
Show prices and volumes
Date Close Open High Low Volume 24 Fri Apr 2026 2760.90 2791.60 2813.30 2756.00 2.34 M 23 Thu Apr 2026 2791.40 2771.00 2852.00 2765.50 1.91 M 22 Wed Apr 2026 2783.20 2830.00 2834.80 2768.50 2.9 M 21 Tue Apr 2026 2825.60 2857.00 2865.70 2815.20 2.13 M 20 Mon Apr 2026 2859.10 2862.00 2895.00 2845.70 2.05 M 17 Fri Apr 2026 2856.10 2884.00 2884.00 2780.00 3.92 M 16 Thu Apr 2026 2862.20 2881.00 2903.00 2840.00 3.43 M 15 Wed Apr 2026 2851.10 2844.90 2889.00 2812.20 4.61 M
Maximum CALL writing has been for strikes: 2700 2500 2600 These will serve as resistance
Maximum PUT writing has been for strikes: 2300 2600 2700 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 2480 2780 2600 2660
Put to Call Ratio (PCR) has decreased for strikes: 2340 2280 2360 2400
MCX options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
MCX options price for Strike: 2780 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -36.17% 405.95 0% 0.23 Fri 27 Mar, 2026 0.25 -20.34% 291.80 0% 0.15 Wed 25 Mar, 2026 1.70 -33.71% 291.80 0% 0.12 Tue 24 Mar, 2026 1.90 -1.11% 291.80 0% 0.08 Mon 23 Mar, 2026 2.45 -36.62% 291.80 0% 0.08 Fri 20 Mar, 2026 5.45 27.93% 291.80 0% 0.05 Thu 19 Mar, 2026 11.35 -20.14% 227.60 16.67% 0.06 Wed 18 Mar, 2026 20.60 56.18% 186.25 500% 0.04 Tue 17 Mar, 2026 39.75 161.76% 255.00 0% 0.01
MCX options price for Strike: 2800 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -26.37% 400.00 0% 0.02 Fri 27 Mar, 2026 0.30 -49.64% 400.00 -28.57% 0.01 Wed 25 Mar, 2026 1.40 -7.01% 339.10 -41.67% 0.01 Tue 24 Mar, 2026 1.80 -3.95% 380.60 -14.29% 0.01 Mon 23 Mar, 2026 2.25 -17.97% 542.00 -6.67% 0.01 Fri 20 Mar, 2026 4.80 4.49% 386.00 0% 0.01 Thu 19 Mar, 2026 9.90 -10.86% 245.85 -6.25% 0.01 Wed 18 Mar, 2026 17.35 8.02% 215.50 -44.83% 0.01 Tue 17 Mar, 2026 34.35 33.1% 157.40 625% 0.03
MCX options price for Strike: 2820 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.15 -7.41% 463.95 0% - Fri 27 Mar, 2026 0.25 -79.07% 198.55 0% 0.02 Wed 25 Mar, 2026 1.30 -3.01% 198.55 0% 0 Tue 24 Mar, 2026 1.70 -1.48% 198.55 0% 0 Mon 23 Mar, 2026 2.15 16.88% 198.55 0% 0 Fri 20 Mar, 2026 4.25 153.85% 198.55 0% 0 Thu 19 Mar, 2026 8.00 8.33% 198.55 0% 0.01 Wed 18 Mar, 2026 14.45 -7.69% 198.55 - 0.01 Tue 17 Mar, 2026 29.70 21.33% - -
MCX options price for Strike: 2840 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -15.79% 3076.05 - - Fri 27 Mar, 2026 0.15 -2.56% 3076.05 - - Wed 25 Mar, 2026 1.70 0% 3076.05 - - Tue 24 Mar, 2026 0.95 -4.88% 3076.05 - - Mon 23 Mar, 2026 1.60 -62.39% 3076.05 - - Fri 20 Mar, 2026 3.75 -12.8% 3076.05 - - Thu 19 Mar, 2026 7.25 19.05% 3076.05 - - Wed 18 Mar, 2026 12.80 -11.76% 3076.05 - - Tue 17 Mar, 2026 25.70 -25.16% 3076.05 - -
MCX options price for Strike: 2860 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -44.9% 467.10 - - Fri 27 Mar, 2026 0.25 0% 467.10 - - Wed 25 Mar, 2026 0.80 -2% 467.10 - - Tue 24 Mar, 2026 1.15 -24.24% 467.10 - - Mon 23 Mar, 2026 1.85 -33.33% 467.10 - - Fri 20 Mar, 2026 2.85 32% 467.10 - - Thu 19 Mar, 2026 6.35 -14.77% 467.10 - - Wed 18 Mar, 2026 10.40 -13.73% 467.10 - - Tue 17 Mar, 2026 21.60 25.93% - -
MCX options price for Strike: 2880 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -33.33% 3460.10 - - Fri 27 Mar, 2026 0.15 -36.54% 3460.10 - - Wed 25 Mar, 2026 0.80 0% 3460.10 - - Tue 24 Mar, 2026 1.25 -13.33% 3460.10 - - Mon 23 Mar, 2026 1.60 -11.76% 3460.10 - - Fri 20 Mar, 2026 2.60 -1.45% 3460.10 - - Thu 19 Mar, 2026 5.40 2.99% 3460.10 - - Wed 18 Mar, 2026 8.65 -37.96% 3460.10 - - Tue 17 Mar, 2026 19.05 77.05% 3460.10 - -
MCX options price for Strike: 2900 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -13.49% 520.00 -11.11% 0.02 Fri 27 Mar, 2026 0.20 -45.44% 495.00 -10% 0.02 Wed 25 Mar, 2026 0.85 8.35% 290.00 0% 0.01 Tue 24 Mar, 2026 1.25 -10.84% 290.00 0% 0.01 Mon 23 Mar, 2026 1.50 -20.32% 290.00 0% 0.01 Fri 20 Mar, 2026 2.55 28.26% 290.00 0% 0.01 Thu 19 Mar, 2026 4.75 7.17% 290.00 0% 0.01 Wed 18 Mar, 2026 7.45 23.51% 290.00 11.11% 0.01 Tue 17 Mar, 2026 16.00 -7.75% 242.00 0% 0.01
MCX options price for Strike: 2920 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -29.79% 569.00 -20% 0.12 Fri 27 Mar, 2026 0.15 -6% 385.00 0% 0.11 Wed 25 Mar, 2026 0.85 2.04% 385.00 0% 0.1 Tue 24 Mar, 2026 1.10 -15.52% 385.00 0% 0.1 Mon 23 Mar, 2026 1.35 -35.56% 385.00 0% 0.09 Fri 20 Mar, 2026 2.15 -6.25% 385.00 0% 0.06 Thu 19 Mar, 2026 4.00 60% 385.00 - 0.05 Wed 18 Mar, 2026 6.40 -21.05% 693.60 - - Tue 17 Mar, 2026 14.00 -16.48% - -
MCX options price for Strike: 2960 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -31.15% 3819.45 - - Fri 27 Mar, 2026 0.10 -22.78% 3819.45 - - Wed 25 Mar, 2026 0.45 -5.95% 3819.45 - - Tue 24 Mar, 2026 0.80 -19.23% 3819.45 - - Mon 23 Mar, 2026 1.05 -27.27% 3819.45 - - Fri 20 Mar, 2026 1.55 3.62% 3819.45 - - Thu 19 Mar, 2026 2.80 97.14% 3819.45 - - Wed 18 Mar, 2026 4.75 9.38% 3819.45 - - Tue 17 Mar, 2026 10.30 -15.79% - -
MCX options price for Strike: 3000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -12.36% 687.40 - - Fri 27 Mar, 2026 0.10 -24.51% 687.40 - - Wed 25 Mar, 2026 0.25 -11.85% 687.40 - - Tue 24 Mar, 2026 0.65 -18.91% 687.40 - - Mon 23 Mar, 2026 1.15 -12.72% 687.40 - - Fri 20 Mar, 2026 1.50 -10.96% 687.40 - - Thu 19 Mar, 2026 2.25 0.85% 687.40 - - Wed 18 Mar, 2026 3.40 -10.64% 687.40 - - Tue 17 Mar, 2026 7.80 10.3% - -
MCX options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
MCX options price for Strike: 2760 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.10 -31.15% 342.30 0% 0.79 Fri 27 Mar, 2026 0.50 -29.07% 342.30 0% 0.54 Wed 25 Mar, 2026 1.85 -11.34% 270.00 -2.94% 0.38 Tue 24 Mar, 2026 2.20 -12.61% 172.80 0% 0.35 Mon 23 Mar, 2026 2.60 -30.19% 172.80 0% 0.31 Fri 20 Mar, 2026 6.25 -20.5% 172.80 0% 0.21 Thu 19 Mar, 2026 13.35 -11.5% 172.80 0% 0.17 Wed 18 Mar, 2026 23.90 64.96% 172.80 -12.82% 0.15 Tue 17 Mar, 2026 45.95 18.1% 130.15 116.67% 0.28
MCX options price for Strike: 2740 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.10 -24.24% 216.00 0% 0.64 Fri 27 Mar, 2026 0.45 -25.84% 216.00 0% 0.48 Wed 25 Mar, 2026 2.15 -5.32% 216.00 0% 0.36 Tue 24 Mar, 2026 2.60 -16.07% 216.00 0% 0.34 Mon 23 Mar, 2026 3.15 -25.33% 216.00 0% 0.29 Fri 20 Mar, 2026 7.15 20.97% 216.00 0% 0.21 Thu 19 Mar, 2026 15.95 -48.55% 216.00 -28.89% 0.26 Wed 18 Mar, 2026 28.45 70.92% 155.10 - 0.19 Tue 17 Mar, 2026 52.80 71.95% 372.95 - -
MCX options price for Strike: 2720 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -10.13% 320.00 0% 0.25 Fri 27 Mar, 2026 0.60 26.74% 310.90 -5.36% 0.22 Wed 25 Mar, 2026 2.60 3.31% 267.45 0% 0.3 Tue 24 Mar, 2026 2.65 1.69% 344.75 -1.75% 0.31 Mon 23 Mar, 2026 3.40 -2.73% 307.15 0% 0.32 Fri 20 Mar, 2026 8.20 -19.38% 307.15 -14.93% 0.31 Thu 19 Mar, 2026 18.65 -14.66% 200.00 -27.96% 0.3 Wed 18 Mar, 2026 33.50 91.37% 143.60 30.99% 0.35 Tue 17 Mar, 2026 60.75 39% 104.15 208.7% 0.51
MCX options price for Strike: 2700 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -13.94% 320.00 -8.91% 0.24 Fri 27 Mar, 2026 0.60 -29.49% 294.85 -8.73% 0.23 Wed 25 Mar, 2026 3.45 -8.64% 234.75 -4.32% 0.18 Tue 24 Mar, 2026 3.65 -4.36% 285.20 -1.98% 0.17 Mon 23 Mar, 2026 3.70 -13.67% 395.00 -7.81% 0.16 Fri 20 Mar, 2026 9.55 18.25% 291.55 -14.86% 0.15 Thu 19 Mar, 2026 21.85 -7.82% 188.70 -5.65% 0.21 Wed 18 Mar, 2026 39.85 73.67% 129.40 71.94% 0.21 Tue 17 Mar, 2026 69.25 23.29% 93.30 75.95% 0.21
MCX options price for Strike: 2680 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -17.57% 275.00 -1.85% 0.41 Fri 27 Mar, 2026 0.70 -12.57% 275.00 -0.92% 0.35 Wed 25 Mar, 2026 4.25 16.61% 220.05 -5.22% 0.3 Tue 24 Mar, 2026 4.10 -7.81% 415.50 0% 0.37 Mon 23 Mar, 2026 4.20 -3.48% 415.50 -4.96% 0.35 Fri 20 Mar, 2026 11.00 -14.6% 285.60 -10.37% 0.35 Thu 19 Mar, 2026 25.55 1.25% 171.25 -7.53% 0.33 Wed 18 Mar, 2026 45.75 70.51% 115.45 33.94% 0.37 Tue 17 Mar, 2026 78.65 112.73% 83.45 289.29% 0.47
MCX options price for Strike: 2660 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.10 -41.82% 262.00 -1.84% 0.86 Fri 27 Mar, 2026 0.90 8.9% 261.00 -5.23% 0.51 Wed 25 Mar, 2026 4.95 6.18% 203.00 -2.27% 0.59 Tue 24 Mar, 2026 4.75 -34.99% 263.75 -10.2% 0.64 Mon 23 Mar, 2026 4.85 1.93% 371.60 -10.91% 0.46 Fri 20 Mar, 2026 12.75 3.75% 255.25 -7.56% 0.53 Thu 19 Mar, 2026 30.35 14.29% 155.05 -2.46% 0.6 Wed 18 Mar, 2026 53.30 12.54% 102.75 14.55% 0.7 Tue 17 Mar, 2026 88.95 98.09% 74.20 526.47% 0.68
MCX options price for Strike: 2640 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -19.95% 247.05 0% 0.44 Fri 27 Mar, 2026 1.20 0.25% 242.80 -1.41% 0.35 Wed 25 Mar, 2026 6.65 -5.88% 181.45 -6.58% 0.36 Tue 24 Mar, 2026 5.85 -9.77% 356.00 0% 0.36 Mon 23 Mar, 2026 5.50 -14.67% 356.00 -2.56% 0.32 Fri 20 Mar, 2026 15.05 23.77% 236.15 -18.32% 0.28 Thu 19 Mar, 2026 36.00 7.21% 139.90 -4.98% 0.43 Wed 18 Mar, 2026 61.50 127.32% 91.65 -1.95% 0.48 Tue 17 Mar, 2026 99.60 -16.06% 65.30 220.31% 1.12
MCX options price for Strike: 2620 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -33.45% 224.60 -4.13% 0.61 Fri 27 Mar, 2026 1.30 -16.08% 217.80 -9.7% 0.42 Wed 25 Mar, 2026 7.40 -15.76% 163.25 -4.29% 0.39 Tue 24 Mar, 2026 7.05 -26.32% 270.30 -0.71% 0.34 Mon 23 Mar, 2026 6.35 -7.71% 329.80 -0.7% 0.26 Fri 20 Mar, 2026 17.65 10.76% 219.75 -27.55% 0.24 Thu 19 Mar, 2026 42.25 75.57% 125.85 15.29% 0.36 Wed 18 Mar, 2026 71.20 28.45% 81.35 -16.26% 0.55 Tue 17 Mar, 2026 112.45 -20.86% 57.60 133.33% 0.85
MCX options price for Strike: 2600 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -51.31% 214.20 -14.39% 0.55 Fri 27 Mar, 2026 1.60 7.71% 201.20 -14.23% 0.32 Wed 25 Mar, 2026 10.05 -19.69% 145.65 -8.78% 0.4 Tue 24 Mar, 2026 8.30 -19.28% 193.65 -34.34% 0.35 Mon 23 Mar, 2026 7.00 -16.35% 299.85 -6.23% 0.43 Fri 20 Mar, 2026 20.90 49.1% 203.90 -11.17% 0.38 Thu 19 Mar, 2026 49.55 47.82% 113.80 -9.11% 0.64 Wed 18 Mar, 2026 81.40 1.61% 72.05 32.25% 1.04 Tue 17 Mar, 2026 125.35 -35.54% 50.65 90.67% 0.8
MCX options price for Strike: 2580 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.10 -31.42% 199.65 -5.34% 0.45 Fri 27 Mar, 2026 1.90 -2.91% 132.00 -2.96% 0.33 Wed 25 Mar, 2026 12.40 8.97% 122.65 -8.78% 0.33 Tue 24 Mar, 2026 10.20 -11.24% 170.55 -4.52% 0.39 Mon 23 Mar, 2026 7.85 -10.86% 307.45 -9.88% 0.36 Fri 20 Mar, 2026 23.95 16.55% 184.95 -14% 0.36 Thu 19 Mar, 2026 57.75 14.8% 103.35 -25.93% 0.49 Wed 18 Mar, 2026 93.20 6.55% 62.90 -3.57% 0.75 Tue 17 Mar, 2026 139.25 -20.57% 43.90 33.97% 0.83
MCX options price for Strike: 2560 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.10 -38% 164.25 -26.26% 0.51 Fri 27 Mar, 2026 2.20 4.47% 161.65 -5.29% 0.43 Wed 25 Mar, 2026 15.60 -0.98% 110.65 -16.37% 0.47 Tue 24 Mar, 2026 12.05 -7.5% 154.20 -2.16% 0.56 Mon 23 Mar, 2026 8.85 -21.43% 263.00 -21.96% 0.53 Fri 20 Mar, 2026 27.40 78.91% 168.60 10.86% 0.53 Thu 19 Mar, 2026 66.90 18.11% 93.30 -2.55% 0.85 Wed 18 Mar, 2026 105.10 -12.25% 55.25 -0.36% 1.03 Tue 17 Mar, 2026 153.95 -27.58% 39.05 12.24% 0.91
MCX options price for Strike: 2540 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.10 -33.91% 154.90 -2.9% 0.7 Fri 27 Mar, 2026 2.65 4.33% 141.45 -10.97% 0.48 Wed 25 Mar, 2026 20.85 -15.55% 94.35 -31.11% 0.56 Tue 24 Mar, 2026 15.00 -28.23% 137.65 -7.41% 0.69 Mon 23 Mar, 2026 10.50 -8.23% 235.55 -5.45% 0.53 Fri 20 Mar, 2026 32.35 51.83% 156.65 -19.18% 0.52 Thu 19 Mar, 2026 77.30 11.56% 82.60 0.63% 0.97 Wed 18 Mar, 2026 120.60 -2% 48.65 -8.41% 1.07 Tue 17 Mar, 2026 170.05 -25.74% 34.50 8.15% 1.15
MCX options price for Strike: 2520 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.15 -18.8% 116.70 -18.52% 0.33 Fri 27 Mar, 2026 3.35 43.68% 122.55 -19.8% 0.32 Wed 25 Mar, 2026 24.60 -35.79% 80.30 -12.93% 0.58 Tue 24 Mar, 2026 18.25 -21.9% 124.90 -10.08% 0.43 Mon 23 Mar, 2026 12.35 5.79% 217.55 -7.19% 0.37 Fri 20 Mar, 2026 37.75 60.78% 139.70 0% 0.42 Thu 19 Mar, 2026 87.30 10.27% 72.70 -18.24% 0.68 Wed 18 Mar, 2026 128.00 -18.14% 42.25 -31.17% 0.92 Tue 17 Mar, 2026 185.45 -14.72% 30.65 -7.49% 1.09
MCX options price for Strike: 2500 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.25 -38.07% 110.90 -45.16% 0.2 Fri 27 Mar, 2026 4.15 0.56% 104.30 -16.22% 0.23 Wed 25 Mar, 2026 31.65 -8.23% 65.75 -21.69% 0.27 Tue 24 Mar, 2026 22.50 -8.23% 105.85 -11.68% 0.32 Mon 23 Mar, 2026 14.05 -2.44% 202.50 -17.59% 0.33 Fri 20 Mar, 2026 43.50 55.82% 127.70 -7.81% 0.4 Thu 19 Mar, 2026 99.60 2.02% 65.25 -29.17% 0.67 Wed 18 Mar, 2026 146.65 -3.58% 37.00 -4.41% 0.96 Tue 17 Mar, 2026 201.95 -15.75% 27.10 21.99% 0.97
MCX options price for Strike: 2480 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.10 -66.55% 80.05 -4.27% 1.2 Fri 27 Mar, 2026 5.25 6.92% 84.75 -17.02% 0.42 Wed 25 Mar, 2026 39.65 -1.14% 52.70 -31.88% 0.54 Tue 24 Mar, 2026 27.90 -11.45% 90.75 2.48% 0.79 Mon 23 Mar, 2026 16.60 -9.73% 182.40 -9.82% 0.68 Fri 20 Mar, 2026 50.60 105.63% 113.30 17.89% 0.68 Thu 19 Mar, 2026 110.55 11.11% 56.30 -6.86% 1.19 Wed 18 Mar, 2026 153.15 2.86% 32.45 3.55% 1.42 Tue 17 Mar, 2026 218.20 -16.67% 24.10 -8.8% 1.41
MCX options price for Strike: 2460 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.15 -28.51% 70.10 -21.63% 0.92 Fri 27 Mar, 2026 7.00 2.89% 67.00 -35.4% 0.84 Wed 25 Mar, 2026 46.90 -29.24% 41.65 51.89% 1.33 Tue 24 Mar, 2026 34.05 -6.81% 77.30 -9.79% 0.62 Mon 23 Mar, 2026 19.60 -7.56% 165.40 -13.6% 0.64 Fri 20 Mar, 2026 58.40 21.78% 102.20 -2.86% 0.69 Thu 19 Mar, 2026 124.40 21.64% 50.25 -6.04% 0.86 Wed 18 Mar, 2026 195.00 8.94% 27.90 20.16% 1.11 Tue 17 Mar, 2026 237.25 -4.65% 21.25 -1.59% 1.01
MCX options price for Strike: 2440 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.15 -36.46% 53.10 -9.93% 1.11 Fri 27 Mar, 2026 9.80 28.86% 49.70 -18.38% 0.79 Wed 25 Mar, 2026 57.10 -46.98% 31.85 -20.26% 1.24 Tue 24 Mar, 2026 41.90 8.49% 65.35 -11.79% 0.83 Mon 23 Mar, 2026 23.15 -10.38% 147.05 -8.36% 1.02 Fri 20 Mar, 2026 67.40 49.74% 91.35 -0.69% 0.99 Thu 19 Mar, 2026 133.80 -3.5% 43.75 -13.21% 1.5 Wed 18 Mar, 2026 191.80 -0.5% 24.90 21.09% 1.67 Tue 17 Mar, 2026 250.45 -11.84% 19.15 -6.14% 1.37
MCX options price for Strike: 2420 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.90 -37.09% 31.00 -22.86% 0.81 Fri 27 Mar, 2026 14.35 58.96% 34.35 -20% 0.66 Wed 25 Mar, 2026 72.90 -52.14% 24.15 -19.35% 1.31 Tue 24 Mar, 2026 50.75 -13.85% 55.95 -11.07% 0.78 Mon 23 Mar, 2026 27.80 2.2% 135.75 -13.17% 0.75 Fri 20 Mar, 2026 76.75 133.82% 80.55 58.76% 0.88 Thu 19 Mar, 2026 152.15 -3.55% 38.30 4.12% 1.3 Wed 18 Mar, 2026 209.60 -0.7% 21.70 1.8% 1.21 Tue 17 Mar, 2026 272.75 -7.19% 17.05 5.03% 1.18
MCX options price for Strike: 2400 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 2.90 -58.3% 18.95 -80.11% 0.99 Fri 27 Mar, 2026 19.15 -0.18% 19.60 -10.28% 2.08 Wed 25 Mar, 2026 84.05 -37.23% 17.95 -9.78% 2.31 Tue 24 Mar, 2026 60.75 -21.15% 47.05 0.58% 1.61 Mon 23 Mar, 2026 32.70 30.91% 118.85 3.67% 1.26 Fri 20 Mar, 2026 86.45 134.73% 71.20 10.25% 1.59 Thu 19 Mar, 2026 166.30 -4.8% 34.35 -8.95% 3.39 Wed 18 Mar, 2026 228.95 -1.06% 19.15 -2.06% 3.54 Tue 17 Mar, 2026 283.85 -17.43% 15.35 -14.92% 3.58
MCX options price for Strike: 2380 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 12.00 -6% 5.85 -46.15% 1.94 Fri 27 Mar, 2026 32.95 -23.08% 13.00 -7.14% 3.38 Wed 25 Mar, 2026 99.80 -33.67% 13.50 31.88% 2.8 Tue 24 Mar, 2026 73.50 -17.65% 39.30 0% 1.41 Mon 23 Mar, 2026 39.90 85.94% 106.05 -26.6% 1.16 Fri 20 Mar, 2026 99.00 -5.88% 62.65 77.36% 2.94 Thu 19 Mar, 2026 210.30 0% 29.95 -7.83% 1.56 Wed 18 Mar, 2026 210.30 0% 17.50 -29.45% 1.69 Tue 17 Mar, 2026 210.30 0% 13.60 23.48% 2.4
MCX options price for Strike: 2360 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 30.80 -22.22% 1.90 -64.5% 3.38 Fri 27 Mar, 2026 49.25 -25% 8.25 -2.44% 7.41 Wed 25 Mar, 2026 116.15 -52.63% 11.10 1.49% 5.69 Tue 24 Mar, 2026 86.00 -7.32% 33.00 83.64% 2.66 Mon 23 Mar, 2026 48.10 54.72% 94.60 -52.59% 1.34 Fri 20 Mar, 2026 108.65 -35.37% 55.00 19.59% 4.38 Thu 19 Mar, 2026 324.65 0% 26.25 14.12% 2.37 Wed 18 Mar, 2026 324.65 0% 15.20 8.28% 2.07 Tue 17 Mar, 2026 324.65 -5.75% 12.35 9.79% 1.91
MCX options price for Strike: 2340 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 47.20 9.09% 0.70 -65.9% 1.23 Fri 27 Mar, 2026 65.05 -12% 5.85 37.3% 3.93 Wed 25 Mar, 2026 138.00 -25.37% 8.85 -26.32% 2.52 Tue 24 Mar, 2026 102.85 -64.92% 27.30 64.42% 2.55 Mon 23 Mar, 2026 55.75 241.07% 82.40 -22.39% 0.54 Fri 20 Mar, 2026 117.00 0% 47.50 30.1% 2.39 Thu 19 Mar, 2026 206.30 -18.84% 22.75 5.1% 1.84 Wed 18 Mar, 2026 248.45 0% 14.00 -1.01% 1.42 Tue 17 Mar, 2026 248.45 0% 12.00 13.79% 1.43
MCX options price for Strike: 2320 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 65.70 -13.4% 0.45 -18.27% 1.01 Fri 27 Mar, 2026 83.70 -14.91% 4.10 -8.77% 1.07 Wed 25 Mar, 2026 151.90 1.79% 6.90 -36.31% 1 Tue 24 Mar, 2026 117.60 -49.09% 23.40 1.13% 1.6 Mon 23 Mar, 2026 66.70 511.11% 71.65 115.85% 0.8 Fri 20 Mar, 2026 248.80 0% 41.40 -1.2% 2.28 Thu 19 Mar, 2026 248.80 0% 20.45 22.06% 2.31 Wed 18 Mar, 2026 248.80 0% 14.00 -8.11% 1.89 Tue 17 Mar, 2026 248.80 0% 10.00 -12.94% 2.06
MCX options price for Strike: 2300 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 88.00 -14.49% 0.25 -45.71% 1.62 Fri 27 Mar, 2026 102.40 -15.27% 3.30 -33.82% 2.55 Wed 25 Mar, 2026 173.80 -17.33% 6.30 2.83% 3.27 Tue 24 Mar, 2026 134.75 -38.69% 20.00 32.46% 2.63 Mon 23 Mar, 2026 75.35 107.23% 64.30 16.09% 1.22 Fri 20 Mar, 2026 147.70 -4.5% 35.30 -14.07% 2.17 Thu 19 Mar, 2026 250.15 -4.86% 18.20 -1.83% 2.41 Wed 18 Mar, 2026 318.75 -5.91% 11.00 9.5% 2.34 Tue 17 Mar, 2026 380.00 1.92% 9.40 -15.78% 2.01
MCX options price for Strike: 2280 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 123.20 0% 0.20 -66.18% 0.85 Fri 27 Mar, 2026 130.45 -18.18% 2.55 -43.8% 2.52 Wed 25 Mar, 2026 151.15 0% 5.15 2.54% 3.67 Tue 24 Mar, 2026 151.15 -23.26% 16.50 5.36% 3.58 Mon 23 Mar, 2026 87.60 104.76% 56.45 33.33% 2.6 Fri 20 Mar, 2026 226.00 0% 30.25 20% 4 Thu 19 Mar, 2026 226.00 0% 15.15 37.25% 3.33 Wed 18 Mar, 2026 226.00 0% 9.95 4.08% 2.43 Tue 17 Mar, 2026 226.00 0% 8.45 -15.52% 2.33
MCX options price for Strike: 2260 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 140.10 -13.33% 0.15 28.26% 9.08 Fri 27 Mar, 2026 140.00 -28.57% 2.15 -33.33% 6.13 Wed 25 Mar, 2026 208.00 5% 4.05 -22.91% 6.57 Tue 24 Mar, 2026 164.35 33.33% 14.30 -12.68% 8.95 Mon 23 Mar, 2026 100.30 7.14% 49.45 3.54% 13.67 Fri 20 Mar, 2026 177.85 -12.5% 26.15 127.59% 14.14 Thu 19 Mar, 2026 422.00 0% 13.30 -17.14% 5.44 Wed 18 Mar, 2026 422.00 0% 8.45 3.96% 6.56 Tue 17 Mar, 2026 422.00 -5.88% 7.65 -13.68% 6.31
MCX options price for Strike: 2240 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 158.20 -16.67% 0.20 -40.58% 8.2 Fri 27 Mar, 2026 163.70 -14.29% 1.85 -32.35% 11.5 Wed 25 Mar, 2026 197.45 0% 3.45 -13.56% 14.57 Tue 24 Mar, 2026 197.45 0% 12.25 -7.81% 16.86 Mon 23 Mar, 2026 197.45 0% 42.45 0% 18.29 Fri 20 Mar, 2026 197.45 -12.5% 22.25 70.67% 18.29 Thu 19 Mar, 2026 226.95 0% 12.20 -38.52% 9.38 Wed 18 Mar, 2026 226.95 0% 7.90 16.19% 15.25 Tue 17 Mar, 2026 226.95 0% 6.95 20.69% 13.13
MCX options price for Strike: 2220 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 141.65 - 0.10 -14.29% 5 Fri 27 Mar, 2026 304.35 - 1.45 -35.19% - Wed 25 Mar, 2026 304.35 - 2.75 -21.74% - Tue 24 Mar, 2026 304.35 - 10.35 -22.47% - Mon 23 Mar, 2026 304.35 - 36.15 -9.18% - Fri 20 Mar, 2026 304.35 - 19.60 133.33% - Thu 19 Mar, 2026 304.35 - 10.25 -10.64% - Wed 18 Mar, 2026 304.35 - 5.95 6.82% - Tue 17 Mar, 2026 304.35 - 6.10 15.79% -
MCX options price for Strike: 2200 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 188.40 -12.39% 0.15 -57.83% 2.47 Fri 27 Mar, 2026 201.70 -50.22% 1.40 -7.92% 5.14 Wed 25 Mar, 2026 271.35 -6.2% 2.40 -5.68% 2.78 Tue 24 Mar, 2026 226.40 -34.42% 8.90 -16.38% 2.76 Mon 23 Mar, 2026 139.35 60.43% 31.80 8.25% 2.17 Fri 20 Mar, 2026 231.40 -2.54% 16.05 4.38% 3.21 Thu 19 Mar, 2026 342.00 -0.84% 8.55 -7.81% 3 Wed 18 Mar, 2026 488.00 -1.24% 6.20 8.32% 3.23 Tue 17 Mar, 2026 478.35 -0.82% 5.75 12.72% 2.94
MCX options price for Strike: 2180 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 332.05 - 0.20 -40.74% - Fri 27 Mar, 2026 332.05 - 1.15 -6.9% - Wed 25 Mar, 2026 332.05 - 2.05 -36.96% - Tue 24 Mar, 2026 332.05 - 7.50 24.32% - Mon 23 Mar, 2026 332.05 - 27.45 -21.28% -
MCX options price for Strike: 2160 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 1089.70 - 0.15 -6.67% - Fri 27 Mar, 2026 1089.70 - 0.75 -9.09% - Wed 25 Mar, 2026 1089.70 - 1.70 -35.29% - Tue 24 Mar, 2026 1089.70 - 6.20 -26.09% - Mon 23 Mar, 2026 1089.70 - 23.85 86.49% - Fri 20 Mar, 2026 1089.70 - 11.45 42.31% - Thu 19 Mar, 2026 1089.70 - 4.60 -3.7% - Wed 18 Mar, 2026 1089.70 - 5.00 -20.59% - Tue 17 Mar, 2026 1089.70 - 5.65 -12.82% -
MCX options price for Strike: 2140 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 232.00 0% 0.10 -4.76% 4 Fri 27 Mar, 2026 333.45 0% 0.70 -8.7% 4.2 Wed 25 Mar, 2026 333.45 0% 1.35 -42.5% 4.6 Tue 24 Mar, 2026 189.30 0% 6.30 -20% 8 Mon 23 Mar, 2026 189.30 25% 20.15 16.28% 10 Fri 20 Mar, 2026 298.00 0% 9.85 7.5% 10.75 Thu 19 Mar, 2026 298.00 0% 4.20 0% 10 Wed 18 Mar, 2026 298.00 0% 4.20 -2.44% 10 Tue 17 Mar, 2026 298.00 0% 5.00 64% 10.25
MCX options price for Strike: 2120 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 415.10 0% 0.05 -12.5% 2.33 Fri 27 Mar, 2026 415.10 0% 0.80 -11.11% 2.67 Wed 25 Mar, 2026 415.10 0% 1.15 -40% 3 Tue 24 Mar, 2026 415.10 0% 4.45 -37.5% 5 Mon 23 Mar, 2026 415.10 0% 17.25 60% 8 Fri 20 Mar, 2026 415.10 0% 8.35 -16.67% 5 Thu 19 Mar, 2026 415.10 0% 3.40 0% 6 Wed 18 Mar, 2026 415.10 0% 3.60 -5.26% 6 Tue 17 Mar, 2026 415.10 0% 7.00 0% 6.33
MCX options price for Strike: 2100 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 300.00 -22.22% 0.05 -35.24% 19.43 Fri 27 Mar, 2026 307.00 -35.71% 0.60 -33.75% 23.33 Wed 25 Mar, 2026 311.00 0% 1.00 -25.93% 22.64 Tue 24 Mar, 2026 311.00 -46.15% 4.15 19.22% 30.57 Mon 23 Mar, 2026 185.00 -3.7% 15.40 -11.36% 13.81 Fri 20 Mar, 2026 315.00 80% 7.10 11.88% 15 Thu 19 Mar, 2026 440.45 -16.67% 4.60 2.26% 24.13 Wed 18 Mar, 2026 500.00 -18.18% 3.65 4.73% 19.67 Tue 17 Mar, 2026 549.50 0% 3.40 5.63% 15.36
MCX options price for Strike: 2080 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 1298.50 - 0.10 -18.75% - Fri 27 Mar, 2026 1298.50 - 0.90 -5.88% - Wed 25 Mar, 2026 1298.50 - 0.90 -43.33% - Tue 24 Mar, 2026 1298.50 - 2.90 -6.25% - Mon 23 Mar, 2026 1298.50 - 13.15 28% -
MCX options price for Strike: 2060 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 349.10 0% 0.05 -37.5% 2.5 Fri 27 Mar, 2026 349.10 0% 0.45 -11.11% 4 Wed 25 Mar, 2026 349.10 0% 0.80 -28% 4.5 Tue 24 Mar, 2026 349.10 100% 3.10 -7.41% 6.25 Mon 23 Mar, 2026 234.00 0% 11.30 42.11% 13.5 Fri 20 Mar, 2026 492.00 0% 6.25 -17.39% 9.5 Thu 19 Mar, 2026 492.00 -33.33% 4.00 0% 11.5 Wed 18 Mar, 2026 484.30 0% 4.00 4.55% 7.67 Tue 17 Mar, 2026 484.30 0% 2.65 -4.35% 7.33
MCX options price for Strike: 2040 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 415.00 0% 0.15 -45.83% 6.5 Fri 27 Mar, 2026 415.00 0% 0.40 -17.24% 12 Wed 25 Mar, 2026 415.00 0% 0.60 0% 14.5 Tue 24 Mar, 2026 415.00 0% 3.00 -14.71% 14.5 Mon 23 Mar, 2026 415.00 0% 10.25 21.43% 17 Fri 20 Mar, 2026 415.00 -33.33% 4.00 7.69% 14 Thu 19 Mar, 2026 515.00 -25% 2.70 0% 8.67 Wed 18 Mar, 2026 655.00 -20% 2.25 0% 6.5 Tue 17 Mar, 2026 310.00 0% 2.25 -7.14% 5.2
MCX options price for Strike: 2020 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 452.55 - 0.25 -8.7% - Fri 27 Mar, 2026 452.55 - 0.50 35.29% - Wed 25 Mar, 2026 452.55 - 1.00 -22.73% - Tue 24 Mar, 2026 452.55 - 2.85 -15.38% -
MCX options price for Strike: 2000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 404.25 -19.05% 0.05 -30.8% 4.82 Fri 27 Mar, 2026 397.00 -4.55% 0.35 -34.17% 5.64 Wed 25 Mar, 2026 480.00 0% 0.70 -6.74% 8.18 Tue 24 Mar, 2026 383.15 2.33% 2.00 -21.38% 8.77 Mon 23 Mar, 2026 315.15 2.38% 7.80 19.76% 11.42 Fri 20 Mar, 2026 414.00 0% 3.80 2.5% 9.76 Thu 19 Mar, 2026 535.00 0% 2.85 -5.88% 9.52 Wed 18 Mar, 2026 688.00 2.44% 2.85 0.47% 10.12 Tue 17 Mar, 2026 680.00 0% 2.75 -7.84% 10.32
MCX options price for Strike: 1980 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 436.00 0% 0.30 -21.05% 3.75 Fri 27 Mar, 2026 436.00 0% 0.65 0% 4.75 Wed 25 Mar, 2026 436.00 0% 0.65 -5% 4.75 Tue 24 Mar, 2026 436.00 0% 1.70 -31.03% 5 Mon 23 Mar, 2026 436.00 0% 8.00 26.09% 7.25 Fri 20 Mar, 2026 436.00 -33.33% 4.75 0% 5.75 Thu 19 Mar, 2026 545.00 -25% 4.75 0% 3.83 Wed 18 Mar, 2026 395.00 0% 4.75 0% 2.88 Tue 17 Mar, 2026 395.00 0% 4.75 0% 2.88
MCX options price for Strike: 1960 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 1661.55 - 0.10 -21.43% - Fri 27 Mar, 2026 1661.55 - 0.85 0% - Wed 25 Mar, 2026 1661.55 - 0.50 -33.33% - Tue 24 Mar, 2026 1661.55 - 1.90 -27.59% -
MCX options price for Strike: 1940 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 460.00 0% 0.05 0% - Fri 27 Mar, 2026 461.35 -92.31% 0.45 0% 8 Wed 25 Mar, 2026 368.80 0% 0.45 -20% 0.62 Tue 24 Mar, 2026 368.80 0% 3.00 0% 0.77 Mon 23 Mar, 2026 368.80 -13.33% 5.00 11.11% 0.77 Fri 20 Mar, 2026 453.00 0% 8.30 0% 0.6 Thu 19 Mar, 2026 453.00 0% 8.30 0% 0.6 Wed 18 Mar, 2026 453.00 0% 8.30 0% 0.6 Tue 17 Mar, 2026 453.00 0% 8.30 0% 0.6
MCX options price for Strike: 1920 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 468.00 -20% 0.30 -14.29% 1.5 Fri 27 Mar, 2026 395.75 0% 0.45 0% 1.4 Wed 25 Mar, 2026 395.75 0% 0.45 -12.5% 1.4 Tue 24 Mar, 2026 395.75 0% 1.65 -27.27% 1.6 Mon 23 Mar, 2026 395.75 -16.67% 4.35 10% 2.2 Fri 20 Mar, 2026 609.60 0% 3.00 -9.09% 1.67 Thu 19 Mar, 2026 609.60 -45.45% 2.60 0% 1.83 Wed 18 Mar, 2026 585.00 0% 2.60 0% 1 Tue 17 Mar, 2026 585.00 0% 2.60 0% 1
MCX options price for Strike: 1900 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 467.00 12.5% 0.10 -36.25% 5.67 Fri 27 Mar, 2026 514.00 60% 0.30 -16.67% 10 Wed 25 Mar, 2026 570.00 25% 0.50 -27.27% 19.2 Tue 24 Mar, 2026 455.00 33.33% 1.00 -12% 33 Mon 23 Mar, 2026 427.00 0% 4.05 16.28% 50 Fri 20 Mar, 2026 520.00 50% 1.85 4.03% 43 Thu 19 Mar, 2026 790.00 0% 2.00 -6.06% 62 Wed 18 Mar, 2026 790.00 0% 1.90 -10.2% 66 Tue 17 Mar, 2026 605.00 0% 2.20 -9.26% 73.5
MCX options price for Strike: 1880 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 400.00 0% 0.40 0% 1.67 Fri 27 Mar, 2026 400.00 0% 0.40 0% 1.67 Wed 25 Mar, 2026 400.00 0% 0.40 0% 1.67 Tue 24 Mar, 2026 400.00 0% 1.10 -37.5% 1.67 Mon 23 Mar, 2026 400.00 -25% 4.00 33.33% 2.67 Fri 20 Mar, 2026 629.00 0% 2.50 0% 1.5 Thu 19 Mar, 2026 629.00 0% 2.50 0% 1.5 Wed 18 Mar, 2026 629.00 0% 2.50 0% 1.5 Tue 17 Mar, 2026 629.00 0% 2.50 0% 1.5
MCX options price for Strike: 1860 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
MCX options price for Strike: 1840 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
MCX options price for Strike: 1800 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Videos related to: MCX Call Put options [MCX target price] Multi Commodity Exchange Of India Limited #MCX_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![MCX Call Put options [MCX target price] Multi Commodity Exchange Of India Limited #MCX_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![MCX Call Put options [MCX target price] Multi Commodity Exchange Of India Limited #MCX_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
