MCX Call Put options [MCX target price] Multi Commodity Exchange Of India Limited #MCX_TargetPrice MCX Call Put options target price & charts for Multi Commodity Exchange Of India Limited
MCX - Share Multi Commodity Exchange Of India Limited trades in NSE under Other Financial Services
Lot size for MULTI COMMODITY EXCHANGE MCX is 625
MCX Most Active Call Put Options
If you want a more indepth
option chain analysis of Multi Commodity Exchange Of India Limited, then click here
Charts and more
Show all stock options list
Available expiries for MCX MCX Expiry as on: 26 May, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026
MCX SPOT Price: 2760.90 as on 24 Apr, 2026
Multi Commodity Exchange Of India Limited (MCX) target & price
MCX Target Price Target up: 2834.03 Target up: 2797.47 Target up: 2787.1 Target up: 2776.73 Target down: 2740.17 Target down: 2729.8 Target down: 2719.43
Show prices and volumes
Date Close Open High Low Volume 24 Fri Apr 2026 2760.90 2791.60 2813.30 2756.00 2.34 M 23 Thu Apr 2026 2791.40 2771.00 2852.00 2765.50 1.91 M 22 Wed Apr 2026 2783.20 2830.00 2834.80 2768.50 2.9 M 21 Tue Apr 2026 2825.60 2857.00 2865.70 2815.20 2.13 M 20 Mon Apr 2026 2859.10 2862.00 2895.00 2845.70 2.05 M 17 Fri Apr 2026 2856.10 2884.00 2884.00 2780.00 3.92 M 16 Thu Apr 2026 2862.20 2881.00 2903.00 2840.00 3.43 M 15 Wed Apr 2026 2851.10 2844.90 2889.00 2812.20 4.61 M
Maximum CALL writing has been for strikes: 3000 3300 2800 These will serve as resistance
Maximum PUT writing has been for strikes: 2700 2800 2500 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 2650 2400 2800 2850
Put to Call Ratio (PCR) has decreased for strikes: 2750 2300 2600 2200
MCX options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
MCX options price for Strike: 2800 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 134.70 60.63% 153.55 65.07% 0.62 Thu 23 Apr, 2026 152.05 28.41% 140.15 52.55% 0.6 Wed 22 Apr, 2026 150.70 54.86% 145.10 2.24% 0.51 Tue 21 Apr, 2026 176.90 24.11% 129.65 36.73% 0.77 Mon 20 Apr, 2026 194.85 -9.03% 120.90 19.51% 0.7 Fri 17 Apr, 2026 198.55 25% 124.75 41.38% 0.53 Thu 16 Apr, 2026 211.75 3.33% 127.45 16% 0.47 Wed 15 Apr, 2026 211.10 42.86% 138.05 - 0.42 Mon 13 Apr, 2026 165.60 20% 475.45 - -
MCX options price for Strike: 2840 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 107.95 - 505.40 - - Mon 30 Mar, 2026 107.95 - 505.40 - - Fri 27 Mar, 2026 107.95 - 505.40 - - Wed 25 Mar, 2026 107.95 - 505.40 - - Tue 24 Mar, 2026 107.95 - 505.40 - - Mon 23 Mar, 2026 107.95 - 505.40 - - Fri 20 Mar, 2026 107.95 - 505.40 - - Thu 19 Mar, 2026 107.95 - 505.40 - -
MCX options price for Strike: 2850 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 112.00 18.39% 179.45 7.41% 0.28 Thu 23 Apr, 2026 129.00 222.22% 165.70 125% 0.31 Wed 22 Apr, 2026 127.00 35% 152.45 0% 0.44 Tue 21 Apr, 2026 150.85 42.86% 152.45 9.09% 0.6 Mon 20 Apr, 2026 169.75 75% 145.00 22.22% 0.79 Fri 17 Apr, 2026 175.55 166.67% 148.60 350% 1.13 Thu 16 Apr, 2026 195.20 0% 144.80 100% 0.67 Wed 15 Apr, 2026 103.45 0% 211.00 0% 0.33 Mon 13 Apr, 2026 103.45 0% 211.00 - 0.33
MCX options price for Strike: 2880 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 99.25 - 536.00 - - Mon 30 Mar, 2026 99.25 - 536.00 - - Fri 27 Mar, 2026 99.25 - 536.00 - - Wed 25 Mar, 2026 99.25 - 536.00 - - Tue 24 Mar, 2026 99.25 - 536.00 - - Mon 23 Mar, 2026 99.25 - 536.00 - - Fri 20 Mar, 2026 99.25 - 536.00 - - Thu 19 Mar, 2026 99.25 - 536.00 - - Wed 18 Mar, 2026 99.25 - 536.00 - -
MCX options price for Strike: 2900 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 93.00 23.46% 210.40 14.89% 0.27 Thu 23 Apr, 2026 107.65 1.25% 193.15 49.21% 0.29 Wed 22 Apr, 2026 107.80 30.08% 206.00 31.25% 0.2 Tue 21 Apr, 2026 128.20 23% 180.70 6.67% 0.2 Mon 20 Apr, 2026 143.30 50.38% 172.00 80% 0.23 Fri 17 Apr, 2026 146.05 34.34% 172.00 31.58% 0.19 Thu 16 Apr, 2026 158.95 80% 176.80 26.67% 0.19 Wed 15 Apr, 2026 157.40 511.11% 188.85 1400% 0.27 Mon 13 Apr, 2026 125.00 -10% 360.00 0% 0.11
MCX options price for Strike: 2920 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 91.10 - 567.25 - - Mon 30 Mar, 2026 91.10 - 567.25 - - Fri 27 Mar, 2026 91.10 - 567.25 - - Wed 25 Mar, 2026 91.10 - 567.25 - - Tue 24 Mar, 2026 91.10 - 567.25 - - Mon 23 Mar, 2026 91.10 - 567.25 - - Fri 20 Mar, 2026 91.10 - 567.25 - - Thu 19 Mar, 2026 91.10 - 567.25 - -
MCX options price for Strike: 2950 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 76.55 4% 226.55 50% 0.04 Thu 23 Apr, 2026 90.60 22.95% 226.40 - 0.03 Wed 22 Apr, 2026 89.75 64.86% 570.10 - - Tue 21 Apr, 2026 112.40 5.71% 570.10 - - Mon 20 Apr, 2026 135.00 0% 570.10 - - Fri 17 Apr, 2026 113.00 191.67% 570.10 - - Thu 16 Apr, 2026 131.00 - 570.10 - -
MCX options price for Strike: 2960 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 83.60 - 599.05 - - Mon 30 Mar, 2026 83.60 - 599.05 - - Fri 27 Mar, 2026 83.60 - 599.05 - - Wed 25 Mar, 2026 83.60 - 599.05 - - Tue 24 Mar, 2026 83.60 - 599.05 - - Mon 23 Mar, 2026 83.60 - 599.05 - - Fri 20 Mar, 2026 83.60 - 599.05 - - Thu 19 Mar, 2026 83.60 - 599.05 - -
MCX options price for Strike: 3000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 62.05 15.93% 274.55 17.39% 0.13 Thu 23 Apr, 2026 74.75 30.43% 260.50 21.05% 0.13 Wed 22 Apr, 2026 75.15 28.17% 265.00 29.55% 0.14 Tue 21 Apr, 2026 90.65 23.75% 240.00 12.82% 0.14 Mon 20 Apr, 2026 104.65 36.65% 229.00 2.63% 0.15 Fri 17 Apr, 2026 107.25 -3.05% 251.00 80.95% 0.2 Thu 16 Apr, 2026 114.60 69.83% 232.00 - 0.11 Wed 15 Apr, 2026 112.50 75.76% 631.35 - - Mon 13 Apr, 2026 87.75 127.59% 631.35 - -
MCX options price for Strike: 3050 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 50.05 5.88% 292.45 - - Thu 23 Apr, 2026 61.30 112.5% 292.45 0% - Wed 22 Apr, 2026 64.95 - 301.00 0% 0.38 Tue 21 Apr, 2026 30.70 - 265.05 0% - Mon 20 Apr, 2026 30.70 - 265.05 - - Fri 17 Apr, 2026 30.70 - 657.55 - -
MCX options price for Strike: 3100 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 40.70 82.14% 314.00 0% 0.02 Thu 23 Apr, 2026 51.05 9.8% 314.00 66.67% 0.03 Wed 22 Apr, 2026 50.10 18.6% 303.60 0% 0.02 Tue 21 Apr, 2026 62.00 4.03% 303.60 0% 0.02 Mon 20 Apr, 2026 72.50 30.53% 303.60 0% 0.02 Fri 17 Apr, 2026 76.00 4.4% 303.60 0% 0.03 Thu 16 Apr, 2026 82.95 -1.09% 303.60 0% 0.03 Wed 15 Apr, 2026 81.90 29.58% 303.60 - 0.03 Mon 13 Apr, 2026 63.15 2266.67% 702.40 - -
MCX options price for Strike: 3200 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 25.70 43.84% 439.00 300% 0.06 Thu 23 Apr, 2026 33.30 20.66% 381.85 0% 0.02 Wed 22 Apr, 2026 33.35 47.56% 381.85 0% 0.02 Tue 21 Apr, 2026 42.35 22.39% 381.85 0% 0.04 Mon 20 Apr, 2026 50.40 11.67% 381.85 200% 0.04 Fri 17 Apr, 2026 53.05 114.29% 438.05 - 0.02 Thu 16 Apr, 2026 56.85 64.71% 800.50 - -
MCX options price for Strike: 3300 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 15.90 7.69% 448.55 0% 0 Thu 23 Apr, 2026 20.90 11.11% 448.55 0% 0 Wed 22 Apr, 2026 21.20 58.64% 448.55 0% 0 Tue 21 Apr, 2026 27.85 22.92% 448.55 0% 0 Mon 20 Apr, 2026 32.65 166.67% 448.55 0% 0 Fri 17 Apr, 2026 36.65 66.67% 481.95 - 0.01
MCX options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
MCX options price for Strike: 2760 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 127.40 - 446.15 - - Mon 30 Mar, 2026 127.40 - 446.15 - - Fri 27 Mar, 2026 127.40 - 446.15 - - Wed 25 Mar, 2026 127.40 - 446.15 - - Tue 24 Mar, 2026 127.40 - 446.15 - - Mon 23 Mar, 2026 127.40 - 446.15 - - Fri 20 Mar, 2026 127.40 - 446.15 - - Thu 19 Mar, 2026 127.40 - 446.15 - - Wed 18 Mar, 2026 127.40 - 446.15 - -
MCX options price for Strike: 2750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 158.70 525% 128.80 121.74% 2.04 Thu 23 Apr, 2026 178.25 700% 116.45 91.67% 5.75 Wed 22 Apr, 2026 177.00 - 121.00 100% 24 Tue 21 Apr, 2026 76.95 - 106.40 100% - Mon 20 Apr, 2026 76.95 - 118.70 20% - Fri 17 Apr, 2026 76.95 - 131.40 - - Thu 16 Apr, 2026 76.95 - 407.15 - - Wed 15 Apr, 2026 76.95 - 407.15 - - Mon 13 Apr, 2026 76.95 - 407.15 - -
MCX options price for Strike: 2720 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 138.25 - 417.70 - - Mon 30 Mar, 2026 138.25 - 417.70 - - Fri 27 Mar, 2026 138.25 - 417.70 - - Wed 25 Mar, 2026 138.25 - 417.70 - - Tue 24 Mar, 2026 138.25 - 417.70 - - Mon 23 Mar, 2026 138.25 - 417.70 - - Fri 20 Mar, 2026 138.25 - 417.70 - - Thu 19 Mar, 2026 138.25 - 417.70 - - Wed 18 Mar, 2026 138.25 - 417.70 - -
MCX options price for Strike: 2700 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 186.25 32.53% 106.05 17.69% 4.17 Thu 23 Apr, 2026 206.20 31.75% 96.10 15.38% 4.7 Wed 22 Apr, 2026 202.00 -1.56% 99.85 47.6% 5.37 Tue 21 Apr, 2026 229.00 36.17% 88.30 24.46% 3.58 Mon 20 Apr, 2026 261.10 -41.25% 83.70 6.98% 3.91 Fri 17 Apr, 2026 257.85 -28.57% 86.45 28.36% 2.15 Thu 16 Apr, 2026 263.00 27.27% 90.60 86.11% 1.2 Wed 15 Apr, 2026 268.05 72.55% 101.40 84.62% 0.82 Mon 13 Apr, 2026 217.60 70% 135.50 200% 0.76
MCX options price for Strike: 2680 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 149.95 - 390.00 - - Mon 30 Mar, 2026 149.95 - 390.00 - - Fri 27 Mar, 2026 149.95 - 390.00 - - Wed 25 Mar, 2026 149.95 - 390.00 - - Tue 24 Mar, 2026 149.95 - 390.00 - - Mon 23 Mar, 2026 149.95 - 390.00 - - Fri 20 Mar, 2026 149.95 - 390.00 - - Thu 19 Mar, 2026 149.95 - 390.00 - - Wed 18 Mar, 2026 149.95 - 390.00 - -
MCX options price for Strike: 2650 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 230.00 0% 86.95 147.06% 14 Thu 23 Apr, 2026 230.00 0% 78.20 183.33% 5.67 Wed 22 Apr, 2026 230.00 - 79.05 - 2 Tue 21 Apr, 2026 101.95 - 333.25 - - Mon 20 Apr, 2026 101.95 - 333.25 - - Fri 17 Apr, 2026 101.95 - 333.25 - - Thu 16 Apr, 2026 101.95 - 333.25 - - Wed 15 Apr, 2026 101.95 - 333.25 - - Mon 13 Apr, 2026 101.95 - 333.25 - -
MCX options price for Strike: 2640 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 162.40 - 363.15 - - Mon 30 Mar, 2026 162.40 - 363.15 - - Fri 27 Mar, 2026 162.40 - 363.15 - - Wed 25 Mar, 2026 162.40 - 363.15 - - Tue 24 Mar, 2026 162.40 - 363.15 - - Mon 23 Mar, 2026 162.40 - 363.15 - - Fri 20 Mar, 2026 162.40 - 363.15 - - Thu 19 Mar, 2026 162.40 - 363.15 - - Wed 18 Mar, 2026 162.40 - 363.15 - -
MCX options price for Strike: 2600 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 249.85 40.54% 69.35 14.05% 5.31 Thu 23 Apr, 2026 269.75 37.04% 62.30 11.52% 6.54 Wed 22 Apr, 2026 275.00 -6.9% 65.00 0% 8.04 Tue 21 Apr, 2026 303.00 3.57% 58.50 14.21% 7.48 Mon 20 Apr, 2026 341.80 7.69% 56.15 4.4% 6.79 Fri 17 Apr, 2026 319.80 30% 58.05 11.66% 7 Thu 16 Apr, 2026 349.20 -4.76% 63.00 28.35% 8.15 Wed 15 Apr, 2026 340.45 10.53% 71.80 11.4% 6.05 Mon 13 Apr, 2026 272.00 0% 96.65 60.56% 6
MCX options price for Strike: 2560 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 190.00 - 312.05 - - Mon 30 Mar, 2026 190.00 - 312.05 - - Fri 27 Mar, 2026 190.00 - 312.05 - - Wed 25 Mar, 2026 190.00 - 312.05 - - Tue 24 Mar, 2026 190.00 - 312.05 - - Mon 23 Mar, 2026 190.00 - 312.05 - - Fri 20 Mar, 2026 190.00 - 312.05 - - Thu 19 Mar, 2026 190.00 - 312.05 - - Wed 18 Mar, 2026 190.00 - 312.05 - -
MCX options price for Strike: 2550 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 168.30 - 52.20 100% - Thu 23 Apr, 2026 168.30 - 47.65 0% - Wed 22 Apr, 2026 168.30 - 47.65 - - Tue 21 Apr, 2026 168.30 - 265.90 - - Mon 20 Apr, 2026 168.30 - 265.90 - - Fri 17 Apr, 2026 168.30 - 265.90 - - Thu 16 Apr, 2026 168.30 - 265.90 - - Wed 15 Apr, 2026 168.30 - 265.90 - - Mon 13 Apr, 2026 168.30 - 265.90 - -
MCX options price for Strike: 2520 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 205.15 - 287.85 - - Mon 30 Mar, 2026 205.15 - 287.85 - - Fri 27 Mar, 2026 205.15 - 287.85 - - Wed 25 Mar, 2026 205.15 - 287.85 - - Tue 24 Mar, 2026 205.15 - 287.85 - - Mon 23 Mar, 2026 205.15 - 287.85 - - Fri 20 Mar, 2026 205.15 - 287.85 - - Thu 19 Mar, 2026 205.15 - 287.85 - - Wed 18 Mar, 2026 205.15 - 287.85 - -
MCX options price for Strike: 2500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 335.00 6.71% 43.20 -7.38% 2.13 Thu 23 Apr, 2026 345.80 12.88% 39.20 8.93% 2.46 Wed 22 Apr, 2026 345.00 15.79% 40.50 16.26% 2.55 Tue 21 Apr, 2026 390.00 3.64% 37.10 3.96% 2.54 Mon 20 Apr, 2026 405.00 -1.79% 36.30 13.93% 2.53 Fri 17 Apr, 2026 356.00 19.15% 38.00 16.75% 2.18 Thu 16 Apr, 2026 400.00 9.3% 41.80 16.11% 2.22 Wed 15 Apr, 2026 409.50 56.36% 50.85 48.76% 2.09 Mon 13 Apr, 2026 345.00 511.11% 68.55 14.15% 2.2
MCX options price for Strike: 2480 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 221.25 - 264.60 - - Mon 30 Mar, 2026 221.25 - 264.60 - - Fri 27 Mar, 2026 221.25 - 264.60 - - Wed 25 Mar, 2026 221.25 - 264.60 - - Tue 24 Mar, 2026 221.25 - 264.60 - - Mon 23 Mar, 2026 221.25 - 264.60 - - Fri 20 Mar, 2026 221.25 - 264.60 - - Thu 19 Mar, 2026 221.25 - 264.60 - - Wed 18 Mar, 2026 221.25 - 264.60 - -
MCX options price for Strike: 2450 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 386.95 0% 39.35 0% 1 Thu 23 Apr, 2026 386.95 - 39.35 0% 1 Wed 22 Apr, 2026 172.40 - 39.35 0% - Tue 21 Apr, 2026 172.40 - 39.35 0% - Mon 20 Apr, 2026 172.40 - 39.35 0% - Fri 17 Apr, 2026 172.40 - 39.35 0% - Thu 16 Apr, 2026 172.40 - 39.35 - - Wed 15 Apr, 2026 172.40 - 205.90 - - Mon 13 Apr, 2026 172.40 - 205.90 - -
MCX options price for Strike: 2440 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 238.35 - 242.35 - - Mon 30 Mar, 2026 238.35 - 242.35 - - Fri 27 Mar, 2026 238.35 - 242.35 - - Wed 25 Mar, 2026 238.35 - 242.35 - - Tue 24 Mar, 2026 238.35 - 242.35 - - Mon 23 Mar, 2026 238.35 - 242.35 - - Fri 20 Mar, 2026 238.35 - 242.35 - - Thu 19 Mar, 2026 238.35 - 242.35 - - Wed 18 Mar, 2026 238.35 - 242.35 - -
MCX options price for Strike: 2400 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 468.00 0% 25.55 8.9% 23.54 Thu 23 Apr, 2026 468.00 0% 23.70 14.23% 21.62 Wed 22 Apr, 2026 468.00 0% 24.30 30.16% 18.92 Tue 21 Apr, 2026 468.00 160% 21.75 26.85% 14.54 Mon 20 Apr, 2026 438.00 0% 22.80 4.93% 29.8 Fri 17 Apr, 2026 438.00 66.67% 24.20 54.35% 28.4 Thu 16 Apr, 2026 498.00 200% 27.95 17.95% 30.67 Wed 15 Apr, 2026 404.25 0% 34.05 8.33% 78 Mon 13 Apr, 2026 404.25 0% 48.40 14.29% 72
MCX options price for Strike: 2360 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 275.60 - 200.95 - - Mon 30 Mar, 2026 275.60 - 200.95 - - Fri 27 Mar, 2026 275.60 - 200.95 - - Wed 25 Mar, 2026 275.60 - 200.95 - - Tue 24 Mar, 2026 275.60 - 200.95 - - Mon 23 Mar, 2026 275.60 - 200.95 - - Fri 20 Mar, 2026 275.60 - 200.95 - - Thu 19 Mar, 2026 275.60 - 200.95 - - Wed 18 Mar, 2026 275.60 - 200.95 - -
MCX options price for Strike: 2350 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 219.35 - 45.50 0% - Thu 23 Apr, 2026 219.35 - 45.50 0% - Wed 22 Apr, 2026 219.35 - 45.50 0% - Tue 21 Apr, 2026 219.35 - 45.50 0% - Mon 20 Apr, 2026 219.35 - 45.50 0% - Fri 17 Apr, 2026 219.35 - 45.50 0% - Thu 16 Apr, 2026 219.35 - 45.50 0% - Wed 15 Apr, 2026 219.35 - 45.50 0% - Mon 13 Apr, 2026 219.35 - 45.50 200% -
MCX options price for Strike: 2320 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 295.80 - 181.80 - - Mon 30 Mar, 2026 295.80 - 181.80 - - Fri 27 Mar, 2026 295.80 - 181.80 - - Wed 25 Mar, 2026 295.80 - 181.80 - - Tue 24 Mar, 2026 295.80 - 181.80 - - Mon 23 Mar, 2026 295.80 - 181.80 - - Fri 20 Mar, 2026 295.80 - 181.80 - - Thu 19 Mar, 2026 295.80 - 181.80 - - Wed 18 Mar, 2026 295.80 - 181.80 - -
MCX options price for Strike: 2300 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 490.00 40% 14.50 4.22% 35.29 Thu 23 Apr, 2026 548.00 150% 13.30 2.16% 47.4 Wed 22 Apr, 2026 559.30 0% 13.40 8.92% 116 Tue 21 Apr, 2026 559.30 0% 12.70 3.9% 106.5 Mon 20 Apr, 2026 559.30 0% 12.75 7.89% 102.5 Fri 17 Apr, 2026 559.30 - 14.95 14.46% 95 Thu 16 Apr, 2026 245.95 - 17.65 43.1% - Wed 15 Apr, 2026 245.95 - 22.10 18.37% - Mon 13 Apr, 2026 245.95 - 32.55 32.43% -
MCX options price for Strike: 2280 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 317.05 - 163.70 - - Mon 30 Mar, 2026 317.05 - 163.70 - - Fri 27 Mar, 2026 317.05 - 163.70 - - Wed 25 Mar, 2026 317.05 - 163.70 - - Tue 24 Mar, 2026 317.05 - 163.70 - - Mon 23 Mar, 2026 317.05 - 163.70 - - Fri 20 Mar, 2026 317.05 - 163.70 - - Thu 19 Mar, 2026 317.05 - 163.70 - - Wed 18 Mar, 2026 317.05 - 163.70 - -
MCX options price for Strike: 2250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 274.75 - 110.45 - - Thu 23 Apr, 2026 274.75 - 110.45 - - Wed 22 Apr, 2026 274.75 - 110.45 - - Tue 21 Apr, 2026 274.75 - 110.45 - - Mon 20 Apr, 2026 274.75 - 110.45 - - Fri 17 Apr, 2026 274.75 - 110.45 - - Thu 16 Apr, 2026 274.75 - 110.45 - - Wed 15 Apr, 2026 274.75 - 110.45 - - Mon 13 Apr, 2026 274.75 - 110.45 - -
MCX options price for Strike: 2240 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 339.40 - 146.75 - - Mon 30 Mar, 2026 339.40 - 146.75 - - Fri 27 Mar, 2026 339.40 - 146.75 - - Wed 25 Mar, 2026 339.40 - 146.75 - - Tue 24 Mar, 2026 339.40 - 146.75 - - Mon 23 Mar, 2026 339.40 - 146.75 - - Fri 20 Mar, 2026 339.40 - 146.75 - - Thu 19 Mar, 2026 339.40 - 146.75 - - Wed 18 Mar, 2026 339.40 - 146.75 - -
MCX options price for Strike: 2200 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 588.00 25% 7.75 2.08% 19.6 Thu 23 Apr, 2026 615.00 0% 7.50 3.23% 24 Wed 22 Apr, 2026 615.00 33.33% 8.35 3.33% 23.25 Tue 21 Apr, 2026 638.00 200% 6.95 16.88% 30 Mon 20 Apr, 2026 440.00 0% 7.35 -1.28% 77 Fri 17 Apr, 2026 440.00 0% 8.00 41.82% 78 Thu 16 Apr, 2026 440.00 0% 11.40 5.77% 55 Wed 15 Apr, 2026 440.00 0% 13.85 18.18% 52 Mon 13 Apr, 2026 440.00 0% 21.05 193.33% 44
MCX options price for Strike: 2160 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 387.40 - 116.00 - - Mon 30 Mar, 2026 387.40 - 116.00 - - Fri 27 Mar, 2026 387.40 - 116.00 - - Wed 25 Mar, 2026 387.40 - 116.00 - - Tue 24 Mar, 2026 387.40 - 116.00 - - Mon 23 Mar, 2026 387.40 - 116.00 - - Fri 20 Mar, 2026 387.40 - 116.00 - - Thu 19 Mar, 2026 387.40 - 116.00 - - Wed 18 Mar, 2026 387.40 - 116.00 - -
MCX options price for Strike: 2150 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
MCX options price for Strike: 2120 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 413.10 - 102.40 - - Mon 30 Mar, 2026 413.10 - 102.40 - - Fri 27 Mar, 2026 413.10 - 102.40 - - Wed 25 Mar, 2026 413.10 - 102.40 - - Tue 24 Mar, 2026 413.10 - 102.40 - - Mon 23 Mar, 2026 413.10 - 102.40 - -
MCX options price for Strike: 2100 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 374.00 - 61.35 - - Thu 23 Apr, 2026 374.00 - 61.35 - - Wed 22 Apr, 2026 374.00 - 61.35 - - Tue 21 Apr, 2026 374.00 - 61.35 - - Mon 20 Apr, 2026 374.00 - 61.35 - - Fri 17 Apr, 2026 374.00 - 61.35 - - Thu 16 Apr, 2026 374.00 - 61.35 - - Wed 15 Apr, 2026 374.00 - 61.35 - - Mon 13 Apr, 2026 374.00 - 61.35 - -
MCX options price for Strike: 2080 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 439.80 - 89.75 - - Mon 30 Mar, 2026 439.80 - 89.75 - - Fri 27 Mar, 2026 439.80 - 89.75 - - Wed 25 Mar, 2026 439.80 - 89.75 - - Tue 24 Mar, 2026 439.80 - 89.75 - - Mon 23 Mar, 2026 439.80 - 89.75 - -
MCX options price for Strike: 2040 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 467.60 - 78.20 - - Mon 30 Mar, 2026 467.60 - 78.20 - - Fri 27 Mar, 2026 467.60 - 78.20 - - Wed 25 Mar, 2026 467.60 - 78.20 - - Tue 24 Mar, 2026 467.60 - 78.20 - - Mon 23 Mar, 2026 467.60 - 78.20 - -
MCX options price for Strike: 2000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 496.40 - 67.65 - - Thu 23 Apr, 2026 496.40 - 67.65 - - Wed 22 Apr, 2026 496.40 - 67.65 - - Tue 21 Apr, 2026 496.40 - 67.65 - - Mon 20 Apr, 2026 496.40 - 67.65 - - Fri 17 Apr, 2026 496.40 - 67.65 - - Thu 16 Apr, 2026 496.40 - 67.65 - - Wed 15 Apr, 2026 496.40 - 67.65 - - Mon 13 Apr, 2026 496.40 - 67.65 - -
MCX options price for Strike: 1960 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 526.10 - 58.00 - - Mon 30 Mar, 2026 526.10 - 58.00 - - Fri 27 Mar, 2026 526.10 - 58.00 - - Wed 25 Mar, 2026 526.10 - 58.00 - - Tue 24 Mar, 2026 526.10 - 58.00 - -
Videos related to: MCX Call Put options [MCX target price] Multi Commodity Exchange Of India Limited #MCX_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![MCX Call Put options [MCX target price] Multi Commodity Exchange Of India Limited #MCX_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![MCX Call Put options [MCX target price] Multi Commodity Exchange Of India Limited #MCX_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
