MCX Call Put options [MCX target price] Multi Commodity Exchange Of India Limited #MCX_TargetPrice MCX Call Put options target price & charts for Multi Commodity Exchange Of India Limited
MCX - Share Multi Commodity Exchange Of India Limited trades in NSE under Other Financial Services
Lot size for MULTI COMMODITY EXCHANGE MCX is 625
MCX Most Active Call Put Options
If you want a more indepth
option chain analysis of Multi Commodity Exchange Of India Limited, then click here
Charts and more
Show all stock options list
Available expiries for MCX MCX Expiry as on: 26 May, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026
MCX SPOT Price: 3269.90 as on 22 May, 2026
Multi Commodity Exchange Of India Limited (MCX) target & price
MCX Target Price Target up: 3394.83 Target up: 3332.37 Target up: 3313.6 Target up: 3294.83 Target down: 3232.37 Target down: 3213.6 Target down: 3194.83
Show prices and volumes
Date Close Open High Low Volume 22 Fri May 2026 3269.90 3333.30 3357.30 3257.30 2.71 M 21 Thu May 2026 3322.80 3470.00 3480.00 3308.00 3.46 M 20 Wed May 2026 3441.70 3398.60 3451.90 3369.20 2.26 M 19 Tue May 2026 3414.70 3363.90 3447.40 3331.50 2.73 M 18 Mon May 2026 3348.40 3348.20 3369.00 3306.20 2.86 M 15 Fri May 2026 3391.00 3366.50 3423.00 3350.00 3.4 M 14 Thu May 2026 3339.10 3219.30 3364.00 3210.00 3.84 M 13 Wed May 2026 3204.20 3249.00 3265.00 3131.00 4.28 M
Maximum CALL writing has been for strikes: 3500 3400 3450 These will serve as resistance
Maximum PUT writing has been for strikes: 3000 3100 3300 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 2600 2300 2950 3100
Put to Call Ratio (PCR) has decreased for strikes: 3350 3450 2200 3400
MCX options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
MCX options price for Strike: 3300 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 21 May, 2026 70.50 -2.53% 41.10 -10.57% 1.04 Wed 20 May, 2026 152.05 -6.65% 16.90 9.94% 1.13 Tue 19 May, 2026 145.75 -15.81% 29.90 42.06% 0.96 Mon 18 May, 2026 113.10 -6.82% 53.70 -17.21% 0.57 Fri 15 May, 2026 140.00 -9.86% 53.45 1.06% 0.64 Thu 14 May, 2026 118.35 -9.35% 68.45 217.72% 0.57 Wed 13 May, 2026 56.55 -2.81% 149.50 35.43% 0.16 Tue 12 May, 2026 48.35 8.88% 184.15 -14.63% 0.12 Mon 11 May, 2026 64.85 4.41% 167.70 1181.25% 0.15
MCX options price for Strike: 3350 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 21 May, 2026 46.05 32.31% 65.40 -36.8% 0.37 Wed 20 May, 2026 114.10 -28.82% 27.65 3.59% 0.77 Tue 19 May, 2026 109.70 -31.23% 43.95 3.43% 0.53 Mon 18 May, 2026 85.15 39.92% 74.80 31.58% 0.35 Fri 15 May, 2026 110.55 -8.11% 71.25 14.16% 0.37 Thu 14 May, 2026 91.20 56.97% 91.55 11550% 0.3 Wed 13 May, 2026 41.70 8.08% 218.15 0% 0 Tue 12 May, 2026 36.30 1.1% 218.15 0% 0
MCX options price for Strike: 3400 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 21 May, 2026 27.65 22.39% 97.40 -17.16% 0.37 Wed 20 May, 2026 80.95 -7.67% 43.20 18.92% 0.54 Tue 19 May, 2026 79.30 -3.4% 63.50 36.11% 0.42 Mon 18 May, 2026 61.15 12.89% 99.70 -11.21% 0.3 Fri 15 May, 2026 83.25 3.72% 94.40 151.98% 0.38 Thu 14 May, 2026 69.10 -14.27% 117.10 284.78% 0.16 Wed 13 May, 2026 30.40 10.03% 220.00 31.43% 0.03 Tue 12 May, 2026 26.90 2.75% 270.00 -25.53% 0.03 Mon 11 May, 2026 36.90 -17.26% 243.45 88% 0.04
MCX options price for Strike: 3450 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 21 May, 2026 17.15 15.46% 136.40 -25.78% 0.17 Wed 20 May, 2026 54.35 5.09% 67.20 -10.36% 0.26 Tue 19 May, 2026 55.70 86.65% 88.85 221.79% 0.3 Mon 18 May, 2026 43.15 4.49% 134.40 6.85% 0.18 Fri 15 May, 2026 62.00 96.74% 121.70 - 0.17 Thu 14 May, 2026 50.55 36.94% 687.50 - - Wed 13 May, 2026 21.65 50.96% 687.50 - -
MCX options price for Strike: 3500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 21 May, 2026 10.35 7.92% 180.55 -6.64% 0.12 Wed 20 May, 2026 34.85 12.56% 98.00 33.54% 0.14 Tue 19 May, 2026 36.65 25.48% 119.90 172.41% 0.12 Mon 18 May, 2026 29.70 10.54% 166.35 -19.44% 0.05 Fri 15 May, 2026 43.60 -5% 156.50 554.55% 0.07 Thu 14 May, 2026 36.55 -0.86% 181.60 57.14% 0.01 Wed 13 May, 2026 16.25 10.67% 298.20 16.67% 0.01 Tue 12 May, 2026 15.05 2.16% 334.90 100% 0.01
MCX options price for Strike: 3550 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 21 May, 2026 6.30 21.77% 227.80 -4.35% 0.07 Wed 20 May, 2026 22.45 22.62% 133.95 109.09% 0.08 Tue 19 May, 2026 24.25 21.43% 156.10 266.67% 0.05 Mon 18 May, 2026 20.40 25.52% 225.90 - 0.02
MCX options price for Strike: 3600 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 21 May, 2026 4.05 1.02% 237.55 -5.56% 0.02 Wed 20 May, 2026 14.50 -6.53% 174.90 12.5% 0.02 Tue 19 May, 2026 16.20 3.31% 233.40 0% 0.02 Mon 18 May, 2026 14.15 -8.53% 233.40 0% 0.02 Fri 15 May, 2026 22.30 26.38% 233.40 - 0.02 Thu 14 May, 2026 19.20 78.48% 910.05 - - Wed 13 May, 2026 8.90 68.8% 910.05 - -
MCX options price for Strike: 3650 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 21 May, 2026 2.85 0% 745.00 - - Wed 20 May, 2026 9.55 3.9% 745.00 - - Tue 19 May, 2026 11.25 156.67% 745.00 - -
MCX options price for Strike: 3700 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 21 May, 2026 2.20 -9.5% 380.00 0% 0 Wed 20 May, 2026 6.55 -10.2% 300.00 0% 0 Tue 19 May, 2026 7.70 -2% 300.00 0% 0 Mon 18 May, 2026 7.10 20.61% 300.00 0% 0
MCX options price for Strike: 3800 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 21 May, 2026 1.20 -8.73% 1176.55 - - Wed 20 May, 2026 3.40 48.54% 1176.55 - - Tue 19 May, 2026 4.20 895.83% 1176.55 - -
MCX options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
MCX options price for Strike: 3250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 21 May, 2026 105.65 -4.04% 24.80 -11.69% 3.58 Wed 20 May, 2026 198.10 -17.5% 11.05 4.05% 3.89 Tue 19 May, 2026 186.90 -32.2% 20.85 1.65% 3.08 Mon 18 May, 2026 148.65 -26.56% 37.60 -13.33% 2.06 Fri 15 May, 2026 175.00 -9.4% 40.05 8.25% 1.74 Thu 14 May, 2026 151.10 -55.74% 51.60 70.18% 1.46 Wed 13 May, 2026 76.00 6.94% 119.55 32.56% 0.38 Tue 12 May, 2026 63.05 46.74% 153.40 44.54% 0.31 Mon 11 May, 2026 83.05 108.15% 135.95 - 0.31
MCX options price for Strike: 3200 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 21 May, 2026 144.00 -11.69% 15.50 -9.78% 1.37 Wed 20 May, 2026 244.25 -9.47% 8.30 -3.12% 1.34 Tue 19 May, 2026 228.10 -13.29% 14.90 0% 1.25 Mon 18 May, 2026 185.60 -4.17% 26.75 -12.74% 1.08 Fri 15 May, 2026 214.45 -14.29% 30.05 12.23% 1.19 Thu 14 May, 2026 187.50 -35.05% 38.10 50.66% 0.91 Wed 13 May, 2026 99.35 -8.17% 93.35 11.15% 0.39 Tue 12 May, 2026 84.00 28.13% 123.05 5.8% 0.32 Mon 11 May, 2026 107.65 14% 109.40 249.32% 0.39
MCX options price for Strike: 3150 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 21 May, 2026 187.05 6.45% 9.70 0.77% 1.98 Wed 20 May, 2026 292.10 -3.13% 5.70 -3.72% 2.09 Tue 19 May, 2026 273.70 -8.57% 10.80 -5.94% 2.1 Mon 18 May, 2026 224.40 -20.45% 19.30 -14.63% 2.04 Fri 15 May, 2026 247.25 -8.33% 22.60 23.62% 1.9 Thu 14 May, 2026 230.40 -39.05% 28.70 -7.19% 1.41 Wed 13 May, 2026 126.90 1.94% 71.70 10.61% 0.93 Tue 12 May, 2026 107.65 1.31% 97.25 2.33% 0.85 Mon 11 May, 2026 137.35 -25.97% 87.00 115% 0.85
MCX options price for Strike: 3100 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 21 May, 2026 232.15 -13.3% 6.80 -3.72% 2.18 Wed 20 May, 2026 332.55 -4.9% 4.70 -9.14% 1.96 Tue 19 May, 2026 323.10 -3.16% 8.70 27.15% 2.06 Mon 18 May, 2026 268.95 -2.88% 14.20 -10.51% 1.57 Fri 15 May, 2026 305.55 -14.59% 17.35 -1.78% 1.7 Thu 14 May, 2026 270.10 -29.48% 21.10 12.06% 1.48 Wed 13 May, 2026 160.00 -0.23% 54.90 -1.47% 0.93 Tue 12 May, 2026 135.65 10.03% 75.15 8.37% 0.94 Mon 11 May, 2026 164.95 -32.3% 68.50 23.24% 0.96
MCX options price for Strike: 3050 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 21 May, 2026 286.35 -4.52% 4.50 -13.7% 1.12 Wed 20 May, 2026 387.00 -11.5% 3.60 -27.24% 1.24 Tue 19 May, 2026 370.05 -5.21% 6.50 14.45% 1.51 Mon 18 May, 2026 308.30 -3.65% 11.25 10.97% 1.25 Fri 15 May, 2026 340.55 -30.91% 13.70 -15.96% 1.08 Thu 14 May, 2026 318.25 -10.45% 16.55 18.49% 0.89 Wed 13 May, 2026 197.05 -4.84% 41.20 -13.77% 0.67 Tue 12 May, 2026 171.60 60.34% 57.85 4.15% 0.74 Mon 11 May, 2026 200.05 -20.55% 53.25 26.79% 1.14
MCX options price for Strike: 3000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 21 May, 2026 329.70 -10.81% 3.35 -8.15% 1.92 Wed 20 May, 2026 437.50 -4.04% 2.80 -10.14% 1.87 Tue 19 May, 2026 413.45 -5.64% 5.50 -2.91% 1.99 Mon 18 May, 2026 369.10 -5.93% 8.45 -14.37% 1.94 Fri 15 May, 2026 403.00 -6.42% 11.20 3.81% 2.13 Thu 14 May, 2026 365.55 -10.22% 12.50 8.68% 1.92 Wed 13 May, 2026 234.40 -10.02% 30.75 4.95% 1.58 Tue 12 May, 2026 203.15 -8.62% 43.40 7.97% 1.36 Mon 11 May, 2026 239.25 -12.95% 41.55 26.27% 1.15
MCX options price for Strike: 2950 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 21 May, 2026 476.30 0% 2.45 11.03% 2.09 Wed 20 May, 2026 476.30 0.72% 2.20 -18.83% 1.88 Tue 19 May, 2026 475.10 -12.03% 4.30 -6.09% 2.33 Mon 18 May, 2026 391.80 -12.22% 6.60 -10.39% 2.18 Fri 15 May, 2026 447.10 -0.55% 8.70 9.38% 2.14 Thu 14 May, 2026 405.50 -4.23% 9.90 -9.51% 1.94 Wed 13 May, 2026 284.40 -2.58% 23.55 -2.26% 2.06 Tue 12 May, 2026 247.60 -3% 33.55 -18.11% 2.05 Mon 11 May, 2026 292.85 -27.01% 32.50 22.11% 2.43
MCX options price for Strike: 2900 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 21 May, 2026 431.05 -0.45% 2.20 -9.72% 2.62 Wed 20 May, 2026 537.45 -2.18% 2.15 -2.7% 2.89 Tue 19 May, 2026 518.50 -4.18% 3.70 -31.55% 2.91 Mon 18 May, 2026 465.00 -3.63% 5.55 -12.74% 4.07 Fri 15 May, 2026 505.00 -2.36% 7.45 -8.31% 4.5 Thu 14 May, 2026 452.40 -10.88% 7.90 3.75% 4.79 Wed 13 May, 2026 324.80 -2.4% 17.65 -0.76% 4.11 Tue 12 May, 2026 284.95 -1.68% 25.05 -0.08% 4.04 Mon 11 May, 2026 319.85 -11.34% 25.50 8.24% 3.98
MCX options price for Strike: 2850 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 21 May, 2026 499.00 -1.1% 1.60 -4.07% 2.36 Wed 20 May, 2026 581.10 -7.14% 1.85 -0.45% 2.43 Tue 19 May, 2026 568.70 -2.97% 3.00 -14.62% 2.27 Mon 18 May, 2026 522.65 9.78% 4.10 -9.72% 2.57 Fri 15 May, 2026 569.00 -1.08% 6.00 -0.35% 3.13 Thu 14 May, 2026 515.00 -3.13% 6.70 5.86% 3.11 Wed 13 May, 2026 361.90 0% 13.35 -6.19% 2.84 Tue 12 May, 2026 361.90 0% 18.60 -1.02% 3.03 Mon 11 May, 2026 361.90 -4% 19.95 -9.82% 3.06
MCX options price for Strike: 2800 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 21 May, 2026 530.00 -7.62% 1.80 -5.49% 2.84 Wed 20 May, 2026 640.00 -4.98% 1.60 -1.69% 2.78 Tue 19 May, 2026 618.00 -5.15% 2.70 -17.64% 2.68 Mon 18 May, 2026 567.25 -24.1% 3.90 -14.29% 3.09 Fri 15 May, 2026 582.50 -7.53% 5.15 0.48% 2.74 Thu 14 May, 2026 566.40 -5.95% 5.20 -12.73% 2.52 Wed 13 May, 2026 417.35 -1.94% 10.35 4.81% 2.71 Tue 12 May, 2026 371.55 -1.1% 14.25 2.01% 2.54 Mon 11 May, 2026 408.20 -5.94% 15.35 -2.29% 2.46
MCX options price for Strike: 2750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 21 May, 2026 574.00 -5.56% 1.20 -3.06% 11.18 Wed 20 May, 2026 605.85 0% 1.60 1.55% 10.89 Tue 19 May, 2026 605.85 0% 2.45 -8.1% 10.72 Mon 18 May, 2026 605.85 -10% 3.70 -9.09% 11.67 Fri 15 May, 2026 600.00 0% 4.20 -3.75% 11.55 Thu 14 May, 2026 600.00 -4.76% 4.30 -23.57% 12 Wed 13 May, 2026 428.00 0% 7.75 10.56% 14.95 Tue 12 May, 2026 428.00 0% 10.70 -4.38% 13.52 Mon 11 May, 2026 399.00 0% 12.25 40.76% 14.14
MCX options price for Strike: 2700 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 21 May, 2026 625.00 -7.95% 1.40 -16.73% 5.04 Wed 20 May, 2026 720.00 -2.22% 1.60 -7.89% 5.57 Tue 19 May, 2026 696.00 -9.09% 2.20 -17.13% 5.91 Mon 18 May, 2026 663.55 0% 2.85 -7.09% 6.48 Fri 15 May, 2026 708.00 -3.88% 3.30 -7.25% 6.98 Thu 14 May, 2026 666.10 -11.21% 3.60 42.18% 7.23 Wed 13 May, 2026 518.40 -4.13% 6.15 -14.38% 4.52 Tue 12 May, 2026 476.00 -4.72% 8.85 -1.29% 5.06 Mon 11 May, 2026 517.95 -4.51% 9.75 9.35% 4.88
MCX options price for Strike: 2650 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 21 May, 2026 759.20 0% 0.80 0% 16.5 Wed 20 May, 2026 759.20 0% 1.40 0% 16.5 Tue 19 May, 2026 545.00 0% 1.85 -1.49% 16.5 Mon 18 May, 2026 545.00 0% 3.05 -5.63% 16.75 Fri 15 May, 2026 545.00 0% 3.25 -4.05% 17.75 Thu 14 May, 2026 545.00 0% 3.10 -5.13% 18.5 Wed 13 May, 2026 545.00 0% 4.85 -50.32% 19.5 Tue 12 May, 2026 545.00 0% 7.15 -3.09% 39.25 Mon 11 May, 2026 545.00 0% 8.05 45.95% 40.5
MCX options price for Strike: 2600 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 21 May, 2026 725.00 -29.58% 0.90 -4.44% 6.02 Wed 20 May, 2026 830.00 -5.33% 1.35 -0.63% 4.44 Tue 19 May, 2026 745.00 0% 1.80 -15.24% 4.23 Mon 18 May, 2026 745.00 -6.25% 2.35 0.27% 4.99 Fri 15 May, 2026 783.50 -13.04% 2.80 -11.19% 4.66 Thu 14 May, 2026 745.35 -1.08% 2.75 -11.76% 4.57 Wed 13 May, 2026 581.00 -1.06% 3.80 -21.58% 5.12 Tue 12 May, 2026 625.00 0% 5.55 -4.41% 6.46 Mon 11 May, 2026 625.00 0% 6.20 0.32% 6.76
MCX options price for Strike: 2550 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 168.30 - 0.80 -23.4% - Tue 28 Apr, 2026 168.30 - 1.45 -1.05% - Mon 27 Apr, 2026 168.30 - 1.45 -1.04% - Fri 24 Apr, 2026 168.30 - 2.50 15.66% - Thu 23 Apr, 2026 168.30 - 3.50 -1.19% - Wed 22 Apr, 2026 168.30 - 2.60 -5.62% - Tue 21 Apr, 2026 168.30 - 2.25 -1.11% - Mon 20 Apr, 2026 168.30 - 4.05 0% - Fri 17 Apr, 2026 168.30 - 5.20 4.65% -
MCX options price for Strike: 2500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 21 May, 2026 830.00 -6.95% 0.80 -7.51% 0.96 Wed 20 May, 2026 900.00 0% 1.10 -4.87% 0.97 Tue 19 May, 2026 900.00 -0.33% 1.65 -12.75% 1.02 Mon 18 May, 2026 834.25 -1.94% 1.95 1.44% 1.17 Fri 15 May, 2026 890.00 0.32% 2.25 -5.43% 1.13 Thu 14 May, 2026 856.35 -3.14% 2.30 -11.11% 1.19 Wed 13 May, 2026 708.30 1.27% 2.60 -3.5% 1.3 Tue 12 May, 2026 680.00 -0.32% 4.15 1.42% 1.37 Mon 11 May, 2026 660.00 0.32% 4.15 -7.84% 1.34
MCX options price for Strike: 2450 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 21 May, 2026 386.95 0% 1.00 0% 33 Wed 20 May, 2026 386.95 0% 1.00 0% 33 Tue 19 May, 2026 386.95 0% 0.90 0% 33 Mon 18 May, 2026 386.95 0% 0.90 3.13% 33 Fri 15 May, 2026 386.95 0% 1.80 0% 32 Thu 14 May, 2026 386.95 0% 1.80 -8.57% 32 Wed 13 May, 2026 386.95 0% 2.75 -5.41% 35 Tue 12 May, 2026 386.95 0% 4.20 0% 37 Mon 11 May, 2026 386.95 0% 4.20 -5.13% 37
MCX options price for Strike: 2400 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 21 May, 2026 1006.00 -9.09% 0.50 -12.1% 21.8 Wed 20 May, 2026 1013.00 -15.38% 0.85 1.22% 22.55 Tue 19 May, 2026 1008.00 -13.33% 1.30 -2.39% 18.85 Mon 18 May, 2026 940.00 -34.78% 1.50 -1.57% 16.73 Fri 15 May, 2026 800.00 0% 1.65 -9.57% 11.09 Thu 14 May, 2026 800.00 0% 2.00 1.44% 12.26 Wed 13 May, 2026 800.00 0% 1.85 -18.95% 12.09 Tue 12 May, 2026 780.00 0% 2.85 1.78% 14.91 Mon 11 May, 2026 810.00 4.55% 3.15 5.31% 14.65
MCX options price for Strike: 2350 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 219.35 - 0.80 0% - Tue 28 Apr, 2026 219.35 - 0.80 0% - Mon 27 Apr, 2026 219.35 - 0.80 12.5% - Fri 24 Apr, 2026 219.35 - 1.00 0% - Thu 23 Apr, 2026 219.35 - 1.00 0% - Wed 22 Apr, 2026 219.35 - 1.00 0% - Tue 21 Apr, 2026 219.35 - 1.00 0% - Mon 20 Apr, 2026 219.35 - 2.95 0% - Fri 17 Apr, 2026 219.35 - 2.95 33.33% -
MCX options price for Strike: 2300 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 21 May, 2026 1045.00 -14.29% 0.50 -4.79% 11.58 Wed 20 May, 2026 1130.00 -6.67% 1.10 -2.67% 10.43 Tue 19 May, 2026 915.70 0% 1.05 -9.09% 10 Mon 18 May, 2026 915.70 0% 1.25 -2.37% 11 Fri 15 May, 2026 915.70 0% 1.25 -6.11% 11.27 Thu 14 May, 2026 915.70 0% 1.60 -2.17% 12 Wed 13 May, 2026 915.70 0% 1.65 -10.68% 12.27 Tue 12 May, 2026 915.70 0% 2.25 -11.21% 13.73 Mon 11 May, 2026 590.65 0% 2.10 -15.64% 15.47
MCX options price for Strike: 2250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 274.75 - 110.45 - - Tue 28 Apr, 2026 274.75 - 110.45 - - Mon 27 Apr, 2026 274.75 - 110.45 - - Fri 24 Apr, 2026 274.75 - 110.45 - - Thu 23 Apr, 2026 274.75 - 110.45 - - Wed 22 Apr, 2026 274.75 - 110.45 - - Tue 21 Apr, 2026 274.75 - 110.45 - - Mon 20 Apr, 2026 274.75 - 110.45 - - Fri 17 Apr, 2026 274.75 - 110.45 - -
MCX options price for Strike: 2200 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 21 May, 2026 1011.00 0% 0.70 -20.75% 14 Wed 20 May, 2026 1011.00 0% 1.05 4.95% 17.67 Tue 19 May, 2026 1011.00 0% 0.60 -3.81% 16.83 Mon 18 May, 2026 1011.00 0% 0.80 -1.87% 17.5 Fri 15 May, 2026 1011.00 0% 0.80 -13.71% 17.83 Thu 14 May, 2026 1011.00 0% 1.50 -22.5% 20.67 Wed 13 May, 2026 1011.00 0% 1.40 -2.44% 26.67 Tue 12 May, 2026 1011.00 0% 1.85 -2.38% 27.33 Mon 11 May, 2026 1011.00 -14.29% 1.65 -0.59% 28
MCX options price for Strike: 2100 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 21 May, 2026 800.00 0% 61.35 - - Wed 20 May, 2026 800.00 0% 61.35 - - Tue 19 May, 2026 800.00 0% 61.35 - - Mon 18 May, 2026 800.00 0% 61.35 - - Fri 15 May, 2026 800.00 0% 61.35 - - Thu 14 May, 2026 800.00 0% 61.35 - - Wed 13 May, 2026 800.00 0% 61.35 - - Tue 12 May, 2026 800.00 0% 61.35 - - Mon 11 May, 2026 800.00 0% 61.35 - -
MCX options price for Strike: 2000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 21 May, 2026 1350.00 0% 0.15 0% 1.14 Wed 20 May, 2026 1350.00 0% 0.15 -23.81% 1.14 Tue 19 May, 2026 1350.00 0% 0.30 0% 1.5 Mon 18 May, 2026 1350.00 0% 0.35 -12.5% 1.5 Fri 15 May, 2026 1185.60 0% 0.70 0% 1.71 Thu 14 May, 2026 1185.60 0% 0.70 4.35% 1.71 Wed 13 May, 2026 1185.60 0% 1.20 0% 1.64 Tue 12 May, 2026 1185.60 0% 1.20 0% 1.64 Mon 11 May, 2026 1185.60 0% 1.00 -8% 1.64
Videos related to: MCX Call Put options [MCX target price] Multi Commodity Exchange Of India Limited #MCX_TargetPrice
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
VIDEO
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![MCX Call Put options [MCX target price] Multi Commodity Exchange Of India Limited #MCX_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![MCX Call Put options [MCX target price] Multi Commodity Exchange Of India Limited #MCX_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
