ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MCX Call Put options [MCX target price] Multi Commodity Exchange Of India Limited #MCX_TargetPrice

MCX Call Put options target price & charts for Multi Commodity Exchange Of India Limited

MCX - Share Multi Commodity Exchange Of India Limited trades in NSE under Other Financial Services

Lot size for MULTI COMMODITY EXCHANGE MCX is 625

  MCX Most Active Call Put Options If you want a more indepth option chain analysis of Multi Commodity Exchange Of India Limited, then click here

 

Available expiries for MCX

MCX Expiry as on: 26 May, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

MCX SPOT Price: 2831.70 as on 25 Jun, 2026

Multi Commodity Exchange Of India Limited (MCX) target & price

MCX Target Price
Target up: 2914.57
Target up: 2893.85
Target up: 2873.13
Target up: 2840.57
Target down: 2819.85
Target down: 2799.13
Target down: 2766.57

Date Close Open High Low Volume
25 Thu Jun 20262831.702819.902882.002808.003.04 M
24 Wed Jun 20262840.602820.002870.002802.101.7 M
23 Tue Jun 20262831.002859.902875.802808.902.08 M
22 Mon Jun 20262870.402822.002882.702822.001.81 M
19 Fri Jun 20262803.802804.002814.402761.802.64 M
18 Thu Jun 20262817.202857.302870.102800.002.63 M
17 Wed Jun 20262857.302885.002909.902810.003.41 M
16 Tue Jun 20262885.402900.902903.902833.002.26 M
MCX Call Put options [MCX target price] Multi Commodity Exchange Of India Limited #MCX_TargetPrice

Maximum CALL writing has been for strikes: 3400 3600 3500 These will serve as resistance

Maximum PUT writing has been for strikes: 3200 3100 3000 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 3550 2000 2300 3350

Put to Call Ratio (PCR) has decreased for strikes: 3150 3000 3050 2900

MCX options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026450.60-26.83%0.05-19.39%2.22
Mon 25 May, 2026452.15-5.75%0.35-17.91%2.01
Fri 22 May, 2026448.00-3.33%1.10-5.19%2.31
Thu 21 May, 2026499.00-1.1%1.60-4.07%2.36
Wed 20 May, 2026581.10-7.14%1.85-0.45%2.43
Tue 19 May, 2026568.70-2.97%3.00-14.62%2.27
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026406.60-2.48%0.05-13.3%1.59
Mon 25 May, 2026410.60-6.05%0.45-32.77%1.79
Fri 22 May, 2026384.50-3.59%1.20-8.21%2.5
Thu 21 May, 2026431.05-0.45%2.20-9.72%2.62
Wed 20 May, 2026537.45-2.18%2.15-2.7%2.89
Tue 19 May, 2026518.50-4.18%3.70-31.55%2.91
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026339.00-19.85%0.05-23.04%1.59
Mon 25 May, 2026363.60-5.07%0.50-21.94%1.66
Fri 22 May, 2026335.05-1.43%1.60-4.79%2.01
Thu 21 May, 2026476.300%2.4511.03%2.09
Wed 20 May, 2026476.300.72%2.20-18.83%1.88
Tue 19 May, 2026475.10-12.03%4.30-6.09%2.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026305.95-19.84%0.10-33.56%1.25
Mon 25 May, 2026309.30-11.14%0.45-26.37%1.51
Fri 22 May, 2026283.05-11.5%2.00-16.13%1.82
Thu 21 May, 2026329.70-10.81%3.35-8.15%1.92
Wed 20 May, 2026437.50-4.04%2.80-10.14%1.87
Tue 19 May, 2026413.45-5.64%5.50-2.91%1.99
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026255.50-1.32%0.10-18.25%0.69
Mon 25 May, 2026281.85-2.58%0.50-18.18%0.83
Fri 22 May, 2026228.10-8.28%2.95-18.52%0.99
Thu 21 May, 2026286.35-4.52%4.50-13.7%1.12
Wed 20 May, 2026387.00-11.5%3.60-27.24%1.24
Tue 19 May, 2026370.05-5.21%6.5014.45%1.51
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026206.45-18.63%0.10-20.71%1.53
Mon 25 May, 2026214.85-9.55%0.65-29.97%1.57
Fri 22 May, 2026183.85-11.88%4.25-17.82%2.03
Thu 21 May, 2026232.15-13.3%6.80-3.72%2.18
Wed 20 May, 2026332.55-4.9%4.70-9.14%1.96
Tue 19 May, 2026323.10-3.16%8.7027.15%2.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026159.00-4.8%0.05-37.38%1.08
Mon 25 May, 2026171.60-8.09%0.85-11.59%1.65
Fri 22 May, 2026136.153.03%6.95-10.73%1.71
Thu 21 May, 2026187.056.45%9.700.77%1.98
Wed 20 May, 2026292.10-3.13%5.70-3.72%2.09
Tue 19 May, 2026273.70-8.57%10.80-5.94%2.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026103.70-26.88%0.05-32.4%1.14
Mon 25 May, 2026111.50-20.42%1.75-12.45%1.23
Fri 22 May, 202691.257.49%11.95-11.86%1.12
Thu 21 May, 2026144.00-11.69%15.50-9.78%1.37
Wed 20 May, 2026244.25-9.47%8.30-3.12%1.34
Tue 19 May, 2026228.10-13.29%14.900%1.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202651.40-35.2%0.05-41.27%2.28
Mon 25 May, 202666.65-10.71%4.60-17.11%2.52
Fri 22 May, 202653.7547.37%24.4511.76%2.71
Thu 21 May, 2026105.65-4.04%24.80-11.69%3.58
Wed 20 May, 2026198.10-17.5%11.054.05%3.89
Tue 19 May, 2026186.90-32.2%20.851.65%3.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20266.30-78.65%1.90-64.81%1.43
Mon 25 May, 202623.70-31.61%13.10-8.47%0.87
Fri 22 May, 202627.807.43%47.40-32.95%0.65
Thu 21 May, 202670.50-2.53%41.10-10.57%1.04
Wed 20 May, 2026152.05-6.65%16.909.94%1.13
Tue 19 May, 2026145.75-15.81%29.9042.06%0.96
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.25-68.84%48.05-50.51%0.55
Mon 25 May, 20269.4512.48%48.80-12.5%0.35
Fri 22 May, 202614.45-21.95%84.75-5.49%0.44
Thu 21 May, 202646.0532.31%65.40-36.8%0.37
Wed 20 May, 2026114.10-28.82%27.653.59%0.77
Tue 19 May, 2026109.70-31.23%43.953.43%0.53
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.10-56.87%96.70-35.26%0.39
Mon 25 May, 20264.00-7.28%89.90-28.94%0.26
Fri 22 May, 20267.95-4.85%126.95-12.81%0.34
Thu 21 May, 202627.6522.39%97.40-17.16%0.37
Wed 20 May, 202680.95-7.67%43.2018.92%0.54
Tue 19 May, 202679.30-3.4%63.5036.11%0.42
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.10-48.84%147.35-24.11%0.27
Mon 25 May, 20262.30-35.39%142.35-8.94%0.18
Fri 22 May, 20265.10-6.29%174.35-26.35%0.13
Thu 21 May, 202617.1515.46%136.40-25.78%0.17
Wed 20 May, 202654.355.09%67.20-10.36%0.26
Tue 19 May, 202655.7086.65%88.85221.79%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-55.23%203.10-13.64%0.15
Mon 25 May, 20261.25-38.08%186.80-38.89%0.08
Fri 22 May, 20263.65-16.48%224.20-45.18%0.08
Thu 21 May, 202610.357.92%180.55-6.64%0.12
Wed 20 May, 202634.8512.56%98.0033.54%0.14
Tue 19 May, 202636.6525.48%119.90172.41%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-62.71%240.00-10.53%0.26
Mon 25 May, 20260.90-44.69%242.45-13.64%0.11
Fri 22 May, 20262.40-3.03%227.800%0.07
Thu 21 May, 20266.3021.77%227.80-4.35%0.07
Wed 20 May, 202622.4522.62%133.95109.09%0.08
Tue 19 May, 202624.2521.43%156.10266.67%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.10-25.65%288.90-18.18%0.02
Mon 25 May, 20260.85-15.62%278.50-35.29%0.02
Fri 22 May, 20261.95-8.18%237.550%0.02
Thu 21 May, 20264.051.02%237.55-5.56%0.02
Wed 20 May, 202614.50-6.53%174.9012.5%0.02
Tue 19 May, 202616.203.31%233.400%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.10-22.48%745.00--
Mon 25 May, 20260.70-17.31%745.00--
Fri 22 May, 20261.4095%745.00--
Thu 21 May, 20262.850%745.00--
Wed 20 May, 20269.553.9%745.00--
Tue 19 May, 202611.25156.67%745.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.10-55.43%380.000%0.01
Mon 25 May, 20260.65-7.24%380.000%0
Fri 22 May, 20261.15-11.64%380.000%0
Thu 21 May, 20262.20-9.5%380.000%0
Wed 20 May, 20266.55-10.2%300.000%0
Tue 19 May, 20267.70-2%300.000%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.10-34.45%1176.55--
Mon 25 May, 20260.203.03%1176.55--
Fri 22 May, 20260.75-28.7%1176.55--
Thu 21 May, 20261.20-8.73%1176.55--
Wed 20 May, 20263.4048.54%1176.55--
Tue 19 May, 20264.20895.83%1176.55--

MCX options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026504.20-15.18%0.10-12.77%2.23
Mon 25 May, 2026514.25-1.55%0.25-17.17%2.17
Fri 22 May, 2026530.000%0.90-9.07%2.58
Thu 21 May, 2026530.00-7.62%1.80-5.49%2.84
Wed 20 May, 2026640.00-4.98%1.60-1.69%2.78
Tue 19 May, 2026618.00-5.15%2.70-17.64%2.68
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026558.00-25%0.05-19.59%6.5
Mon 25 May, 2026555.000%0.45-12.61%6.06
Fri 22 May, 2026555.00-5.88%0.60-41.58%6.94
Thu 21 May, 2026574.00-5.56%1.20-3.06%11.18
Wed 20 May, 2026605.850%1.601.55%10.89
Tue 19 May, 2026605.850%2.45-8.1%10.72
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026604.90-38.46%0.10-7.48%7.34
Mon 25 May, 2026606.00-18.75%0.20-23.95%4.88
Fri 22 May, 2026584.60-20.99%0.60-18.14%5.22
Thu 21 May, 2026625.00-7.95%1.40-16.73%5.04
Wed 20 May, 2026720.00-2.22%1.60-7.89%5.57
Tue 19 May, 2026696.00-9.09%2.20-17.13%5.91
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026669.75-33.33%0.05-34.88%14
Mon 25 May, 2026650.00-25%0.20-36.76%14.33
Fri 22 May, 2026759.200%0.653.03%17
Thu 21 May, 2026759.200%0.800%16.5
Wed 20 May, 2026759.200%1.400%16.5
Tue 19 May, 2026545.000%1.85-1.49%16.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026704.40-28.26%0.10-13.57%5.79
Mon 25 May, 2026705.00-8%0.20-22.18%4.8
Fri 22 May, 2026725.000%0.45-5.65%5.68
Thu 21 May, 2026725.00-29.58%0.90-4.44%6.02
Wed 20 May, 2026830.00-5.33%1.35-0.63%4.44
Tue 19 May, 2026745.000%1.80-15.24%4.23
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026800.00-27.6%0.10-20.69%0.76
Mon 25 May, 2026805.60-7.75%0.10-20.91%0.7
Fri 22 May, 2026780.00-3.56%0.65-18.82%0.81
Thu 21 May, 2026830.00-6.95%0.80-7.51%0.96
Wed 20 May, 2026900.000%1.10-4.87%0.97
Tue 19 May, 2026900.00-0.33%1.65-12.75%1.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026864.00-0.05-6.67%-
Mon 25 May, 2026864.000%0.400%-
Fri 22 May, 2026386.950%0.40-9.09%30
Thu 21 May, 2026386.950%1.000%33
Wed 20 May, 2026386.950%1.000%33
Tue 19 May, 2026386.950%0.900%33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026902.50-50%0.10-32.32%26.8
Mon 25 May, 20261006.000%0.054.76%19.8
Fri 22 May, 20261006.000%0.35-13.3%18.9
Thu 21 May, 20261006.00-9.09%0.50-12.1%21.8
Wed 20 May, 20261013.00-15.38%0.851.22%22.55
Tue 19 May, 20261008.00-13.33%1.30-2.39%18.85
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026998.00-60%0.05-32.1%27.5
Mon 25 May, 20261033.90-28.57%0.20-25.69%16.2
Fri 22 May, 20261005.00-41.67%0.25-21.58%15.57
Thu 21 May, 20261045.00-14.29%0.50-4.79%11.58
Wed 20 May, 20261130.00-6.67%1.10-2.67%10.43
Tue 19 May, 2026915.700%1.05-9.09%10
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20261120.30-0.05-11.27%-
Mon 25 May, 20261120.300%0.15-10.13%-
Fri 22 May, 20261011.000%0.15-5.95%13.17
Thu 21 May, 20261011.000%0.70-20.75%14
Wed 20 May, 20261011.000%1.054.95%17.67
Tue 19 May, 20261011.000%0.60-3.81%16.83
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20261205.00-85.71%--
Mon 25 May, 20261185.00-12.5%--
Fri 22 May, 20261180.00-20%--
Thu 21 May, 2026800.000%--
Wed 20 May, 2026800.000%--
Tue 19 May, 2026800.000%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20261307.00-28.57%0.0525%2
Mon 25 May, 20261350.000%0.10-5.88%1.14
Fri 22 May, 20261350.000%3.156.25%1.21
Thu 21 May, 20261350.000%0.150%1.14
Wed 20 May, 20261350.000%0.15-23.81%1.14
Tue 19 May, 20261350.000%0.300%1.5

Videos related to: MCX Call Put options [MCX target price] Multi Commodity Exchange Of India Limited #MCX_TargetPrice

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

MCX Call Put options [MCX target price] Multi Commodity Exchange Of India Limited #MCX_TargetPrice

 

Back to top