ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MCX Call Put options [MCX target price] Multi Commodity Exchange Of India Limited #MCX_TargetPrice

MCX Call Put options target price & charts for Multi Commodity Exchange Of India Limited

MCX - Share Multi Commodity Exchange Of India Limited trades in NSE under Other Financial Services

Lot size for MULTI COMMODITY EXCHANGE MCX is 625

  MCX Most Active Call Put Options If you want a more indepth option chain analysis of Multi Commodity Exchange Of India Limited, then click here

 

Available expiries for MCX

MCX Expiry as on: 26 May, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026

MCX SPOT Price: 2443.00 as on 02 Apr, 2026

Multi Commodity Exchange Of India Limited (MCX) target & price

MCX Target Price
Target up: 2506.33
Target up: 2490.5
Target up: 2474.67
Target down: 2417.33
Target down: 2401.5
Target down: 2385.67
Target down: 2328.33

Date Close Open High Low Volume
02 Thu Apr 20262443.002425.002449.002360.002.87 M
01 Wed Apr 20262469.702449.902508.002440.303.75 M
30 Mon Mar 20262389.402371.202416.002345.003.74 M
27 Fri Mar 20262398.202427.902487.002390.807.84 M
25 Wed Mar 20262465.102469.002497.702450.003.4 M
24 Tue Mar 20262419.002383.802426.002291.004.1 M
23 Mon Mar 20262314.402400.002402.502260.006.65 M
20 Fri Mar 20262414.502550.002558.902396.805.21 M
MCX Call Put options [MCX target price] Multi Commodity Exchange Of India Limited #MCX_TargetPrice

Maximum CALL writing has been for strikes: 2500 2400 2450 These will serve as resistance

Maximum PUT writing has been for strikes: 2400 2450 2480 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

MCX options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 2026172.40-205.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026221.25-264.60--
Mon 30 Mar, 2026221.25-264.60--
Fri 27 Mar, 2026221.25-264.60--
Wed 25 Mar, 2026221.25-264.60--
Tue 24 Mar, 2026221.25-264.60--
Mon 23 Mar, 2026221.25-264.60--
Fri 20 Mar, 2026221.25-264.60--
Thu 19 Mar, 2026221.25-264.60--
Wed 18 Mar, 2026221.25-264.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 2026130.00-234.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026205.15-287.85--
Mon 30 Mar, 2026205.15-287.85--
Fri 27 Mar, 2026205.15-287.85--
Wed 25 Mar, 2026205.15-287.85--
Tue 24 Mar, 2026205.15-287.85--
Mon 23 Mar, 2026205.15-287.85--
Fri 20 Mar, 2026205.15-287.85--
Thu 19 Mar, 2026205.15-287.85--
Wed 18 Mar, 2026205.15-287.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 2026133.50-265.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026190.00-312.05--
Mon 30 Mar, 2026190.00-312.05--
Fri 27 Mar, 2026190.00-312.05--
Wed 25 Mar, 2026190.00-312.05--
Tue 24 Mar, 2026190.00-312.05--
Mon 23 Mar, 2026190.00-312.05--
Fri 20 Mar, 2026190.00-312.05--
Thu 19 Mar, 2026190.00-312.05--
Wed 18 Mar, 2026190.00-312.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 2026175.75-337.15--
Wed 01 Apr, 2026175.75-337.15--
Mon 30 Mar, 2026175.75-337.15--
Fri 27 Mar, 2026175.75-337.15--
Wed 25 Mar, 2026175.75-337.15--
Tue 24 Mar, 2026175.75-337.15--
Mon 23 Mar, 2026175.75-337.15--
Fri 20 Mar, 2026175.75-337.15--
Thu 19 Mar, 2026175.75-337.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026162.40-363.15--
Mon 30 Mar, 2026162.40-363.15--
Fri 27 Mar, 2026162.40-363.15--
Wed 25 Mar, 2026162.40-363.15--
Tue 24 Mar, 2026162.40-363.15--
Mon 23 Mar, 2026162.40-363.15--
Fri 20 Mar, 2026162.40-363.15--
Thu 19 Mar, 2026162.40-363.15--
Wed 18 Mar, 2026162.40-363.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 2026101.95-333.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026149.95-390.00--
Mon 30 Mar, 2026149.95-390.00--
Fri 27 Mar, 2026149.95-390.00--
Wed 25 Mar, 2026149.95-390.00--
Tue 24 Mar, 2026149.95-390.00--
Mon 23 Mar, 2026149.95-390.00--
Fri 20 Mar, 2026149.95-390.00--
Thu 19 Mar, 2026149.95-390.00--
Wed 18 Mar, 2026149.95-390.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202688.65-369.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026138.25-417.70--
Mon 30 Mar, 2026138.25-417.70--
Fri 27 Mar, 2026138.25-417.70--
Wed 25 Mar, 2026138.25-417.70--
Tue 24 Mar, 2026138.25-417.70--
Mon 23 Mar, 2026138.25-417.70--
Fri 20 Mar, 2026138.25-417.70--
Thu 19 Mar, 2026138.25-417.70--
Wed 18 Mar, 2026138.25-417.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026127.40-446.15--
Mon 30 Mar, 2026127.40-446.15--
Fri 27 Mar, 2026127.40-446.15--
Wed 25 Mar, 2026127.40-446.15--
Tue 24 Mar, 2026127.40-446.15--
Mon 23 Mar, 2026127.40-446.15--
Fri 20 Mar, 2026127.40-446.15--
Thu 19 Mar, 2026127.40-446.15--
Wed 18 Mar, 2026127.40-446.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 2026117.35-475.45--
Wed 01 Apr, 2026117.35-475.45--
Mon 30 Mar, 2026117.35-475.45--
Fri 27 Mar, 2026117.35-475.45--
Wed 25 Mar, 2026117.35-475.45--
Tue 24 Mar, 2026117.35-475.45--
Mon 23 Mar, 2026117.35-475.45--
Fri 20 Mar, 2026117.35-475.45--
Thu 19 Mar, 2026117.35-475.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026107.95-505.40--
Mon 30 Mar, 2026107.95-505.40--
Fri 27 Mar, 2026107.95-505.40--
Wed 25 Mar, 2026107.95-505.40--
Tue 24 Mar, 2026107.95-505.40--
Mon 23 Mar, 2026107.95-505.40--
Fri 20 Mar, 2026107.95-505.40--
Thu 19 Mar, 2026107.95-505.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202699.25-536.00--
Mon 30 Mar, 202699.25-536.00--
Fri 27 Mar, 202699.25-536.00--
Wed 25 Mar, 202699.25-536.00--
Tue 24 Mar, 202699.25-536.00--
Mon 23 Mar, 202699.25-536.00--
Fri 20 Mar, 202699.25-536.00--
Thu 19 Mar, 202699.25-536.00--
Wed 18 Mar, 202699.25-536.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202691.10-567.25--
Mon 30 Mar, 202691.10-567.25--
Fri 27 Mar, 202691.10-567.25--
Wed 25 Mar, 202691.10-567.25--
Tue 24 Mar, 202691.10-567.25--
Mon 23 Mar, 202691.10-567.25--
Fri 20 Mar, 202691.10-567.25--
Thu 19 Mar, 202691.10-567.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202683.60-599.05--
Mon 30 Mar, 202683.60-599.05--
Fri 27 Mar, 202683.60-599.05--
Wed 25 Mar, 202683.60-599.05--
Tue 24 Mar, 202683.60-599.05--
Mon 23 Mar, 202683.60-599.05--
Fri 20 Mar, 202683.60-599.05--
Thu 19 Mar, 202683.60-599.05--

MCX options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026238.35-242.35--
Mon 30 Mar, 2026238.35-242.35--
Fri 27 Mar, 2026238.35-242.35--
Wed 25 Mar, 2026238.35-242.35--
Tue 24 Mar, 2026238.35-242.35--
Mon 23 Mar, 2026238.35-242.35--
Fri 20 Mar, 2026238.35-242.35--
Thu 19 Mar, 2026238.35-242.35--
Wed 18 Mar, 2026238.35-242.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 2026182.65-184.20-10%9
Wed 01 Apr, 2026256.45-126.75100%-
Mon 30 Mar, 2026256.45-172.250%-
Fri 27 Mar, 2026256.45-172.25-16.67%-
Wed 25 Mar, 2026256.45-165.700%-
Tue 24 Mar, 2026256.45-165.7050%-
Mon 23 Mar, 2026256.45-250.00-20%-
Fri 20 Mar, 2026256.45-170.00150%-
Thu 19 Mar, 2026256.45-140.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026275.60-200.95--
Mon 30 Mar, 2026275.60-200.95--
Fri 27 Mar, 2026275.60-200.95--
Wed 25 Mar, 2026275.60-200.95--
Tue 24 Mar, 2026275.60-200.95--
Mon 23 Mar, 2026275.60-200.95--
Fri 20 Mar, 2026275.60-200.95--
Thu 19 Mar, 2026275.60-200.95--
Wed 18 Mar, 2026275.60-200.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 2026219.35-153.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026295.80-181.80--
Mon 30 Mar, 2026295.80-181.80--
Fri 27 Mar, 2026295.80-181.80--
Wed 25 Mar, 2026295.80-181.80--
Tue 24 Mar, 2026295.80-181.80--
Mon 23 Mar, 2026295.80-181.80--
Fri 20 Mar, 2026295.80-181.80--
Thu 19 Mar, 2026295.80-181.80--
Wed 18 Mar, 2026295.80-181.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 2026245.95-131.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026317.05-163.70--
Mon 30 Mar, 2026317.05-163.70--
Fri 27 Mar, 2026317.05-163.70--
Wed 25 Mar, 2026317.05-163.70--
Tue 24 Mar, 2026317.05-163.70--
Mon 23 Mar, 2026317.05-163.70--
Fri 20 Mar, 2026317.05-163.70--
Thu 19 Mar, 2026317.05-163.70--
Wed 18 Mar, 2026317.05-163.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 2026274.75-110.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026339.40-146.75--
Mon 30 Mar, 2026339.40-146.75--
Fri 27 Mar, 2026339.40-146.75--
Wed 25 Mar, 2026339.40-146.75--
Tue 24 Mar, 2026339.40-146.75--
Mon 23 Mar, 2026339.40-146.75--
Fri 20 Mar, 2026339.40-146.75--
Thu 19 Mar, 2026339.40-146.75--
Wed 18 Mar, 2026339.40-146.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 2026362.85-130.85--
Wed 01 Apr, 2026362.85-130.85--
Mon 30 Mar, 2026362.85-130.85--
Fri 27 Mar, 2026362.85-130.85--
Wed 25 Mar, 2026362.85-130.85--
Tue 24 Mar, 2026362.85-130.85--
Mon 23 Mar, 2026362.85-130.85--
Fri 20 Mar, 2026362.85-130.85--
Thu 19 Mar, 2026362.85-130.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026387.40-116.00--
Mon 30 Mar, 2026387.40-116.00--
Fri 27 Mar, 2026387.40-116.00--
Wed 25 Mar, 2026387.40-116.00--
Tue 24 Mar, 2026387.40-116.00--
Mon 23 Mar, 2026387.40-116.00--
Fri 20 Mar, 2026387.40-116.00--
Thu 19 Mar, 2026387.40-116.00--
Wed 18 Mar, 2026387.40-116.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026413.10-102.40--
Mon 30 Mar, 2026413.10-102.40--
Fri 27 Mar, 2026413.10-102.40--
Wed 25 Mar, 2026413.10-102.40--
Tue 24 Mar, 2026413.10-102.40--
Mon 23 Mar, 2026413.10-102.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 2026374.00-61.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026439.80-89.75--
Mon 30 Mar, 2026439.80-89.75--
Fri 27 Mar, 2026439.80-89.75--
Wed 25 Mar, 2026439.80-89.75--
Tue 24 Mar, 2026439.80-89.75--
Mon 23 Mar, 2026439.80-89.75--
Fri 20 Mar, 2026439.80-89.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026467.60-78.20--
Mon 30 Mar, 2026467.60-78.20--
Fri 27 Mar, 2026467.60-78.20--
Wed 25 Mar, 2026467.60-78.20--
Tue 24 Mar, 2026467.60-78.20--
Mon 23 Mar, 2026467.60-78.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026496.40-67.65--
Mon 30 Mar, 2026496.40-67.65--
Fri 27 Mar, 2026496.40-67.65--
Wed 25 Mar, 2026496.40-67.65--
Tue 24 Mar, 2026496.40-67.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026526.10-58.00--
Mon 30 Mar, 2026526.10-58.00--
Fri 27 Mar, 2026526.10-58.00--
Wed 25 Mar, 2026526.10-58.00--
Tue 24 Mar, 2026526.10-58.00--

Videos related to: MCX Call Put options [MCX target price] Multi Commodity Exchange Of India Limited #MCX_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

MCX Call Put options [MCX target price] Multi Commodity Exchange Of India Limited #MCX_TargetPrice

 

Back to top