ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MCX Call Put options [MCX target price] Multi Commodity Exchange Of India Limited #MCX_TargetPrice

MCX Call Put options target price & charts for Multi Commodity Exchange Of India Limited

MCX - Share Multi Commodity Exchange Of India Limited trades in NSE under Other Financial Services

Lot size for MULTI COMMODITY EXCHANGE MCX is 625

  MCX Most Active Call Put Options If you want a more indepth option chain analysis of Multi Commodity Exchange Of India Limited, then click here

 

Available expiries for MCX

MCX Expiry as on: 28 Jul, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026

MCX SPOT Price: 3441.70 as on 20 May, 2026

Multi Commodity Exchange Of India Limited (MCX) target & price

MCX Target Price
Target up: 3503.63
Target up: 3488.15
Target up: 3472.67
Target down: 3420.93
Target down: 3405.45
Target down: 3389.97
Target down: 3338.23

Date Close Open High Low Volume
20 Wed May 20263441.703398.603451.903369.202.26 M
19 Tue May 20263414.703363.903447.403331.502.73 M
18 Mon May 20263348.403348.203369.003306.202.86 M
15 Fri May 20263391.003366.503423.003350.003.4 M
14 Thu May 20263339.103219.303364.003210.003.84 M
13 Wed May 20263204.203249.003265.003131.004.28 M
12 Tue May 20263156.903200.003256.003146.304.31 M
11 Mon May 20263187.903120.003219.603042.506.25 M
MCX Call Put options [MCX target price] Multi Commodity Exchange Of India Limited #MCX_TargetPrice

Maximum CALL writing has been for strikes: 3300 3500 3600 These will serve as resistance

Maximum PUT writing has been for strikes: 3200 3300 3400 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 3300

Put to Call Ratio (PCR) has decreased for strikes: 3300

MCX options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 2026110.25-662.00--
Tue 19 May, 2026110.25-662.00--
Mon 18 May, 2026110.25-662.00--
Fri 15 May, 2026110.25-662.00--
Thu 14 May, 2026110.25-662.00--
Wed 13 May, 2026110.25-662.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 202691.70-742.00--
Tue 19 May, 202691.70-742.00--
Mon 18 May, 202691.70-742.00--
Fri 15 May, 202691.70-742.00--
Thu 14 May, 202691.70-742.00--
Wed 13 May, 202691.70-742.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 202676.00-824.90--
Tue 19 May, 202676.00-824.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 202662.80-910.25--
Tue 19 May, 202662.80-910.25--
Mon 18 May, 202662.80-910.25--

MCX options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 2026131.95-200.000%-
Tue 19 May, 2026131.95-200.00--
Mon 18 May, 2026131.95-585.15--
Fri 15 May, 2026131.95-585.15--
Thu 14 May, 2026131.95-585.15--
Wed 13 May, 2026131.95-585.15--
Tue 12 May, 2026131.95-585.15--
Mon 11 May, 2026131.95-585.15--
Fri 08 May, 2026131.95-585.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 2026290.000%181.700%4
Tue 19 May, 2026290.000%181.700%4
Mon 18 May, 2026290.000%181.7033.33%4
Fri 15 May, 2026290.00-50%181.700%3
Thu 14 May, 2026258.60100%181.70-1.5
Wed 13 May, 2026212.750%511.75--
Tue 12 May, 2026212.750%511.75--
Mon 11 May, 2026157.15-511.75--
Fri 08 May, 2026157.15-511.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 2026186.55-125.000%-
Tue 19 May, 2026186.55-125.000%-
Mon 18 May, 2026186.55-125.000%-
Fri 15 May, 2026186.55-125.003.7%-
Thu 14 May, 2026186.55-134.65--
Wed 13 May, 2026186.55-442.65--
Tue 12 May, 2026186.55-442.65--
Mon 11 May, 2026186.55-442.65--
Fri 08 May, 2026186.55-442.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 2026220.45-102.150%-
Tue 19 May, 2026220.45-102.150%-
Mon 18 May, 2026220.45-102.150%-
Fri 15 May, 2026220.45-102.15100%-
Thu 14 May, 2026220.45-102.15--
Wed 13 May, 2026220.45-377.95--
Tue 12 May, 2026220.45-377.95--
Mon 11 May, 2026220.45-377.95--
Fri 08 May, 2026220.45-377.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 2026259.20-318.15--
Tue 19 May, 2026259.20-318.15--
Mon 18 May, 2026259.20-318.15--
Fri 15 May, 2026259.20-318.15--
Thu 14 May, 2026259.20-318.15--
Wed 13 May, 2026259.20-318.15--
Tue 12 May, 2026259.20-318.15--
Mon 11 May, 2026259.20-318.15--
Fri 08 May, 2026259.20-318.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 2026303.10-263.50--
Tue 19 May, 2026303.10-263.50--
Mon 18 May, 2026303.10-263.50--
Fri 15 May, 2026303.10-263.50--
Thu 14 May, 2026303.10-263.50--
Wed 13 May, 2026303.10-263.50--
Tue 12 May, 2026303.10-263.50--
Mon 11 May, 2026303.10-263.50--
Fri 08 May, 2026303.10-263.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 2026352.55-214.35--
Tue 19 May, 2026352.55-214.35--
Mon 18 May, 2026352.55-214.35--
Fri 15 May, 2026352.55-214.35--
Thu 14 May, 2026352.55-214.35--
Wed 13 May, 2026352.55-214.35--
Tue 12 May, 2026352.55-214.35--
Mon 11 May, 2026352.55-214.35--
Fri 08 May, 2026352.55-214.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 2026407.60-170.80--
Tue 19 May, 2026407.60-170.80--
Mon 18 May, 2026407.60-170.80--
Fri 15 May, 2026407.60-170.80--
Thu 14 May, 2026407.60-170.80--
Wed 13 May, 2026407.60-170.80--
Tue 12 May, 2026407.60-170.80--
Mon 11 May, 2026407.60-170.80--
Fri 08 May, 2026407.60-170.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 2026468.40-133.05--
Tue 19 May, 2026468.40-133.05--
Mon 18 May, 2026468.40-133.05--
Fri 15 May, 2026468.40-133.05--
Thu 14 May, 2026468.40-133.05--
Wed 13 May, 2026468.40-133.05--
Tue 12 May, 2026468.40-133.05--
Mon 11 May, 2026468.40-133.05--
Fri 08 May, 2026468.40-133.05--
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: MCX Call Put options [MCX target price] Multi Commodity Exchange Of India Limited #MCX_TargetPrice

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

MCX Call Put options [MCX target price] Multi Commodity Exchange Of India Limited #MCX_TargetPrice

 

Back to top