MCX Call Put options [MCX target price] Multi Commodity Exchange Of India Limited #MCX_TargetPrice MCX Call Put options target price & charts for Multi Commodity Exchange Of India Limited
MCX - Share Multi Commodity Exchange Of India Limited trades in NSE under Other Financial Services
Lot size for MULTI COMMODITY EXCHANGE MCX is 625
MCX Most Active Call Put Options
If you want a more indepth
option chain analysis of Multi Commodity Exchange Of India Limited, then click here
Charts and more
Show all stock options list
Available expiries for MCX MCX Expiry as on: 28 Jul, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026
MCX SPOT Price: 2642.10 as on 03 Aug, 2026
Multi Commodity Exchange Of India Limited (MCX) target & price
MCX Target Price Target up: 2740.63 Target up: 2691.37 Target up: 2676.05 Target up: 2660.73 Target down: 2611.47 Target down: 2596.15 Target down: 2580.83
Show prices and volumes
Date Close Open High Low Volume 03 Mon Aug 2026 2642.10 2700.00 2710.00 2630.10 2.11 M 31 Fri Jul 2026 2692.20 2685.00 2704.70 2668.40 1 M 30 Thu Jul 2026 2677.00 2731.70 2731.70 2662.50 1.37 M 29 Wed Jul 2026 2717.50 2731.00 2777.90 2699.20 1.06 M 28 Tue Jul 2026 2713.40 2739.50 2764.80 2700.00 1.14 M 27 Mon Jul 2026 2755.10 2740.40 2766.90 2733.10 0.93 M 24 Fri Jul 2026 2730.00 2735.00 2747.30 2706.00 1.16 M 23 Thu Jul 2026 2752.60 2783.50 2811.00 2726.00 1.51 M
Maximum CALL writing has been for strikes: 3000 2900 2800 These will serve as resistance
Maximum PUT writing has been for strikes: 2600 2900 2550 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 2850 2450 3000 2750
Put to Call Ratio (PCR) has decreased for strikes: 3250 2600 2400 2650
MCX options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
MCX options price for Strike: 2650 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 64.10 -15.57% 0.30 -28.17% 2.88 Mon 27 Jul, 2026 107.00 -16.54% 2.20 -11.15% 3.38 Fri 24 Jul, 2026 89.15 -21.85% 5.90 -9.33% 3.18 Thu 23 Jul, 2026 110.75 -23.17% 7.00 -0.22% 2.74 Wed 22 Jul, 2026 170.10 3.68% 7.35 -8.32% 2.11 Tue 21 Jul, 2026 168.30 -2.39% 10.80 0.1% 2.38 Mon 20 Jul, 2026 190.10 -2.79% 12.30 29.43% 2.33 Fri 17 Jul, 2026 137.20 -4.02% 28.80 -16.09% 1.75 Thu 16 Jul, 2026 205.25 -3.45% 20.85 -7.35% 2
MCX options price for Strike: 2700 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 12.65 -57.12% 4.25 -59.62% 1.98 Mon 27 Jul, 2026 60.10 -40.12% 5.25 -17.62% 2.11 Fri 24 Jul, 2026 46.90 0.3% 14.10 -0.78% 1.53 Thu 23 Jul, 2026 69.05 -10.69% 15.20 -4.17% 1.55 Wed 22 Jul, 2026 123.40 0.36% 12.30 -13.38% 1.44 Tue 21 Jul, 2026 125.10 -5.29% 18.55 -8.89% 1.67 Mon 20 Jul, 2026 146.90 -11.22% 18.95 11.57% 1.74 Fri 17 Jul, 2026 103.60 4.68% 43.65 1.45% 1.38 Thu 16 Jul, 2026 156.75 -4.26% 30.45 -9.51% 1.43
MCX options price for Strike: 2750 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.45 -62.54% 41.20 -35.95% 1.99 Mon 27 Jul, 2026 21.45 -34.97% 17.20 -22.39% 1.16 Fri 24 Jul, 2026 19.50 21.6% 35.65 -14.44% 0.97 Thu 23 Jul, 2026 36.70 28.45% 32.80 -25.31% 1.38 Wed 22 Jul, 2026 83.40 -4.5% 22.30 28.58% 2.38 Tue 21 Jul, 2026 88.45 -9.91% 31.15 -8.46% 1.77 Mon 20 Jul, 2026 109.90 -27.37% 30.20 -3.1% 1.74 Fri 17 Jul, 2026 76.55 54.9% 64.05 13.27% 1.3 Thu 16 Jul, 2026 121.60 0.68% 44.85 -13.17% 1.78
MCX options price for Strike: 2800 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.25 -62.3% 92.30 -51.25% 0.6 Mon 27 Jul, 2026 7.30 -8.47% 53.10 -21.41% 0.46 Fri 24 Jul, 2026 8.35 -5.08% 75.05 -23.17% 0.54 Thu 23 Jul, 2026 18.80 -0.92% 63.90 -12.79% 0.66 Wed 22 Jul, 2026 52.90 -7.09% 41.20 3.17% 0.75 Tue 21 Jul, 2026 59.60 -2.62% 51.50 -4.1% 0.68 Mon 20 Jul, 2026 76.90 -8.76% 48.00 0.1% 0.69 Fri 17 Jul, 2026 52.85 26.87% 92.10 -10.51% 0.63 Thu 16 Jul, 2026 91.40 1.56% 64.05 -14.87% 0.89
MCX options price for Strike: 2850 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 -68.32% 139.60 -17.88% 0.56 Mon 27 Jul, 2026 3.05 5.77% 98.30 -26.89% 0.22 Fri 24 Jul, 2026 4.70 -14.54% 121.35 -13.12% 0.31 Thu 23 Jul, 2026 10.45 -7.18% 106.55 -23.69% 0.31 Wed 22 Jul, 2026 31.60 2.39% 70.50 -4.1% 0.37 Tue 21 Jul, 2026 38.80 10.91% 81.15 12.07% 0.4 Mon 20 Jul, 2026 52.95 7.24% 71.65 -16.99% 0.4 Fri 17 Jul, 2026 36.85 6.91% 126.35 -6.9% 0.51 Thu 16 Jul, 2026 66.60 8.6% 88.45 -9.71% 0.59
MCX options price for Strike: 2900 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 -47.38% 189.95 -25.32% 0.47 Mon 27 Jul, 2026 1.45 -17.38% 147.45 -9.58% 0.33 Fri 24 Jul, 2026 3.05 -0.2% 170.55 -10% 0.3 Thu 23 Jul, 2026 6.35 -6.34% 152.65 -13.04% 0.33 Wed 22 Jul, 2026 18.60 -0.35% 108.45 -13.6% 0.36 Tue 21 Jul, 2026 25.25 -3.63% 117.10 -0.83% 0.41 Mon 20 Jul, 2026 35.20 -6.55% 106.45 -12.87% 0.4 Fri 17 Jul, 2026 25.75 7.57% 165.85 -12.91% 0.43 Thu 16 Jul, 2026 47.95 8.06% 120.60 -23.63% 0.53
MCX options price for Strike: 2950 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 -41.9% 248.30 -13.19% 0.54 Mon 27 Jul, 2026 0.85 -39.65% 206.30 -6.05% 0.36 Fri 24 Jul, 2026 2.05 6.29% 218.65 -7.47% 0.23 Thu 23 Jul, 2026 4.35 -4.33% 199.40 0.27% 0.27 Wed 22 Jul, 2026 12.75 -2.76% 154.10 -2.6% 0.25 Tue 21 Jul, 2026 17.75 0.26% 156.30 -10.07% 0.25 Mon 20 Jul, 2026 23.40 13.13% 143.45 -4.04% 0.28 Fri 17 Jul, 2026 18.25 2.84% 206.85 -2.84% 0.33 Thu 16 Jul, 2026 34.40 -3.55% 156.95 -15.19% 0.35
MCX options price for Strike: 3000 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 -49.44% 291.80 -26.83% 0.16 Mon 27 Jul, 2026 0.85 -8.65% 247.45 -13.58% 0.11 Fri 24 Jul, 2026 1.60 -6.89% 269.25 -10.76% 0.12 Thu 23 Jul, 2026 3.35 -4.88% 247.45 -8.07% 0.12 Wed 22 Jul, 2026 8.20 -4.21% 195.05 -2.53% 0.13 Tue 21 Jul, 2026 12.25 34.19% 206.95 -2.47% 0.13 Mon 20 Jul, 2026 15.95 -3.25% 181.50 -3.1% 0.17 Fri 17 Jul, 2026 13.25 8.96% 250.45 -3% 0.17 Thu 16 Jul, 2026 24.55 7.79% 196.05 -1.52% 0.19
MCX options price for Strike: 3050 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 -28.45% 341.25 -0.58% 0.66 Mon 27 Jul, 2026 0.55 -18.1% 286.50 0% 0.48 Fri 24 Jul, 2026 1.15 -16.37% 318.40 -3.64% 0.39 Thu 23 Jul, 2026 2.50 -8.88% 241.35 0% 0.34 Wed 22 Jul, 2026 5.35 -8.59% 241.35 0% 0.31 Tue 21 Jul, 2026 8.55 -0.16% 241.35 -0.56% 0.28 Mon 20 Jul, 2026 10.90 22.09% 231.25 -0.28% 0.28 Fri 17 Jul, 2026 9.65 3.27% 301.25 -1.1% 0.35 Thu 16 Jul, 2026 17.50 0.4% 238.75 -5.7% 0.36
MCX options price for Strike: 3100 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 -27.3% 395.80 -6.46% 0.29 Mon 27 Jul, 2026 0.35 -17.58% 347.75 -10.54% 0.22 Fri 24 Jul, 2026 0.90 -28.18% 366.00 -4.23% 0.21 Thu 23 Jul, 2026 1.70 -1.54% 348.50 -1.6% 0.16 Wed 22 Jul, 2026 3.55 6.74% 289.70 -1.58% 0.16 Tue 21 Jul, 2026 5.50 -4.85% 278.50 -1.25% 0.17 Mon 20 Jul, 2026 7.55 -2.22% 281.20 -3.6% 0.16 Fri 17 Jul, 2026 7.20 -5.81% 347.10 -2.06% 0.16 Thu 16 Jul, 2026 12.80 2.19% 281.85 -0.87% 0.16
MCX options price for Strike: 3150 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 -15.05% 428.35 -23.94% 0.21 Mon 27 Jul, 2026 0.20 -12.57% 410.00 0% 0.24 Fri 24 Jul, 2026 0.65 -10.7% 410.00 0% 0.21 Thu 23 Jul, 2026 1.40 -6.59% 410.00 -5.33% 0.19 Wed 22 Jul, 2026 2.70 -5.53% 323.25 0% 0.18 Tue 21 Jul, 2026 3.95 -6.47% 323.25 -5.06% 0.17 Mon 20 Jul, 2026 5.45 -9.73% 312.75 -14.13% 0.17 Fri 17 Jul, 2026 5.45 -1.15% 371.00 0% 0.18 Thu 16 Jul, 2026 9.50 4.42% 331.10 -12.38% 0.18
MCX options price for Strike: 3200 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.10 -38.37% 497.40 -4.8% 0.49 Mon 27 Jul, 2026 0.30 -19.33% 445.65 -17.03% 0.32 Fri 24 Jul, 2026 0.55 -23.96% 463.00 -9.51% 0.31 Thu 23 Jul, 2026 1.30 -23.37% 466.00 -4.09% 0.26 Wed 22 Jul, 2026 2.05 -4.89% 437.00 -0.63% 0.21 Tue 21 Jul, 2026 2.85 -13.77% 383.00 -6.16% 0.2 Mon 20 Jul, 2026 4.20 -8.68% 364.00 -0.29% 0.18 Fri 17 Jul, 2026 4.40 -2.01% 430.00 0% 0.17 Thu 16 Jul, 2026 7.25 -1.6% 378.00 -0.29% 0.16
MCX options price for Strike: 3250 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 -20.56% 530.00 -58.82% 0.41 Mon 27 Jul, 2026 0.30 -12.3% 499.85 0% 0.79 Fri 24 Jul, 2026 0.65 -15.28% 518.00 -7.61% 0.7 Thu 23 Jul, 2026 0.95 -8.28% 452.75 0% 0.64 Wed 22 Jul, 2026 1.75 -16.04% 452.75 0% 0.59 Tue 21 Jul, 2026 2.15 -17.62% 452.75 0% 0.49 Mon 20 Jul, 2026 3.20 -5.42% 452.75 0% 0.41 Fri 17 Jul, 2026 3.05 -2.83% 452.75 -3.16% 0.38 Thu 16 Jul, 2026 5.50 -11.79% 361.75 0% 0.38
MCX options price for Strike: 3300 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.10 -39.66% 595.50 -29.04% 0.61 Mon 27 Jul, 2026 0.30 -17.02% 548.80 -16.07% 0.52 Fri 24 Jul, 2026 0.55 -9.96% 564.00 -3.22% 0.51 Thu 23 Jul, 2026 0.95 -17.41% 546.60 -4.11% 0.48 Wed 22 Jul, 2026 1.35 -5.58% 492.10 -1.02% 0.41 Tue 21 Jul, 2026 1.70 -8.06% 490.00 -0.76% 0.39 Mon 20 Jul, 2026 2.65 -9.15% 470.65 -1% 0.36 Fri 17 Jul, 2026 2.55 13.29% 403.45 0% 0.33 Thu 16 Jul, 2026 4.15 15.08% 403.45 0% 0.38
MCX options price for Strike: 3350 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.10 -12.5% 642.00 0% 0.29 Mon 27 Jul, 2026 0.30 -11.11% 596.00 -30% 0.25 Fri 24 Jul, 2026 0.50 -14.86% 543.00 0% 0.32 Thu 23 Jul, 2026 0.75 -7.5% 543.00 0% 0.27 Wed 22 Jul, 2026 1.25 -16.67% 543.00 -9.09% 0.25 Tue 21 Jul, 2026 1.80 -3.03% 466.45 0% 0.23 Mon 20 Jul, 2026 1.95 -6.6% 466.45 0% 0.22 Fri 17 Jul, 2026 2.10 -2.75% 466.45 0% 0.21 Thu 16 Jul, 2026 3.45 -9.17% 466.45 0% 0.2
MCX options price for Strike: 3400 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.10 -25.62% 696.35 -20% 0.08 Mon 27 Jul, 2026 0.25 -3.59% 640.00 -27.08% 0.07 Fri 24 Jul, 2026 0.50 -7.21% 670.30 -27.27% 0.1 Thu 23 Jul, 2026 0.75 -21.48% 654.85 -9.59% 0.12 Wed 22 Jul, 2026 0.95 -15.87% 588.00 -31.78% 0.11 Tue 21 Jul, 2026 1.20 -6.19% 585.25 0% 0.13 Mon 20 Jul, 2026 1.80 -2.89% 585.25 0% 0.12 Fri 17 Jul, 2026 1.80 -0.22% 519.00 0% 0.12 Thu 16 Jul, 2026 2.95 1.24% 519.00 0% 0.12
MCX options price for Strike: 3500 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 -10.93% 796.00 -4.85% 0.23 Mon 27 Jul, 2026 0.15 -16.95% 745.00 -12.71% 0.21 Fri 24 Jul, 2026 0.35 -10.43% 747.00 0% 0.2 Thu 23 Jul, 2026 0.40 -16.41% 747.00 -0.84% 0.18 Wed 22 Jul, 2026 0.60 -3.7% 696.00 0% 0.15 Tue 21 Jul, 2026 0.90 4.79% 722.00 0% 0.15 Mon 20 Jul, 2026 1.25 -2.77% 722.00 0% 0.15 Fri 17 Jul, 2026 1.35 0.63% 722.00 0% 0.15 Thu 16 Jul, 2026 2.35 -6.4% 668.00 0% 0.15
MCX options price for Strike: 3600 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 -5.16% 890.00 -4.48% 0.87 Mon 27 Jul, 2026 0.30 -17.11% 850.00 -10.67% 0.86 Fri 24 Jul, 2026 0.50 6.25% 869.30 -14.29% 0.8 Thu 23 Jul, 2026 0.55 -0.56% 782.55 0% 0.99 Wed 22 Jul, 2026 1.05 -7.33% 782.55 0% 0.99 Tue 21 Jul, 2026 0.70 -3.05% 782.55 0% 0.92 Mon 20 Jul, 2026 0.90 -7.08% 782.55 0% 0.89 Fri 17 Jul, 2026 1.05 -2.75% 782.55 0% 0.83 Thu 16 Jul, 2026 1.80 -6.03% 782.55 -1.69% 0.8
MCX options price for Strike: 3800 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 -40.51% - - Mon 27 Jul, 2026 0.30 0% - - Fri 24 Jul, 2026 0.30 -15.05% - - Thu 23 Jul, 2026 0.55 -12.26% - - Wed 22 Jul, 2026 0.50 -3.64% - - Tue 21 Jul, 2026 0.80 0% - - Mon 20 Jul, 2026 0.95 -5.17% - - Fri 17 Jul, 2026 0.70 -7.2% - - Thu 16 Jul, 2026 1.25 -3.85% - -
MCX options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
MCX options price for Strike: 2600 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 111.25 -10.76% 0.10 -33.64% 3.18 Mon 27 Jul, 2026 156.45 -12.54% 0.90 -0.37% 4.27 Fri 24 Jul, 2026 134.40 -17.77% 2.60 2.18% 3.75 Thu 23 Jul, 2026 155.90 -11.2% 3.50 -12.31% 3.02 Wed 22 Jul, 2026 215.20 -10.48% 4.90 -4.75% 3.06 Tue 21 Jul, 2026 213.70 -1.35% 6.85 -10.94% 2.87 Mon 20 Jul, 2026 232.90 -6.51% 7.45 -5.85% 3.18 Fri 17 Jul, 2026 177.45 5.08% 18.70 -1.38% 3.16 Thu 16 Jul, 2026 239.30 -0.66% 14.25 -2.99% 3.37
MCX options price for Strike: 2550 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 172.70 -3.23% 0.15 1.05% 2.24 Mon 27 Jul, 2026 196.10 0% 0.70 -13.65% 2.14 Fri 24 Jul, 2026 186.15 -0.96% 1.90 -6.11% 2.48 Thu 23 Jul, 2026 205.00 -0.95% 2.45 -6.19% 2.62 Wed 22 Jul, 2026 304.00 0% 3.70 -3.22% 2.76 Tue 21 Jul, 2026 304.00 0% 4.25 -3.94% 2.85 Mon 20 Jul, 2026 218.65 0% 4.95 -11.42% 2.97 Fri 17 Jul, 2026 218.65 -9.97% 12.30 12.41% 3.35 Thu 16 Jul, 2026 349.50 0% 10.25 -0.42% 2.69
MCX options price for Strike: 2500 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 205.00 -23.57% 0.10 -29.97% 4.54 Mon 27 Jul, 2026 247.05 -12.5% 0.40 -9.99% 4.96 Fri 24 Jul, 2026 240.00 -3.61% 0.90 -28.08% 4.82 Thu 23 Jul, 2026 245.00 -15.31% 2.00 -4.03% 6.46 Wed 22 Jul, 2026 313.00 -8.41% 2.90 0.45% 5.7 Tue 21 Jul, 2026 320.00 -9.32% 3.40 -3.81% 5.2 Mon 20 Jul, 2026 328.00 -6.35% 3.60 -13.54% 4.9 Fri 17 Jul, 2026 265.50 -4.55% 8.15 -7.47% 5.31 Thu 16 Jul, 2026 335.40 -2.58% 7.45 -3.02% 5.47
MCX options price for Strike: 2450 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 281.10 -60.87% 0.05 -15.66% 7.78 Mon 27 Jul, 2026 325.75 0% 0.25 -42.76% 3.61 Fri 24 Jul, 2026 325.75 0% 0.60 20.83% 6.3 Thu 23 Jul, 2026 325.75 -14.81% 1.55 -2.44% 5.22 Wed 22 Jul, 2026 386.15 0% 2.65 -0.81% 4.56 Tue 21 Jul, 2026 386.15 -3.57% 3.00 -0.8% 4.59 Mon 20 Jul, 2026 388.75 -6.67% 2.50 -16.11% 4.46 Fri 17 Jul, 2026 340.55 0% 5.55 20.16% 4.97 Thu 16 Jul, 2026 340.55 0% 5.40 2.48% 4.13
MCX options price for Strike: 2400 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 321.80 -6.3% 0.05 -25.7% 2.24 Mon 27 Jul, 2026 339.25 0% 0.30 -34.43% 2.82 Fri 24 Jul, 2026 339.25 -2.31% 0.55 5.41% 4.3 Thu 23 Jul, 2026 361.90 -2.26% 1.35 -20.67% 3.98 Wed 22 Jul, 2026 414.40 -6.99% 1.65 -5.22% 4.91 Tue 21 Jul, 2026 429.90 -1.38% 2.20 -6.51% 4.82 Mon 20 Jul, 2026 361.50 0% 2.35 -9.01% 5.08 Fri 17 Jul, 2026 361.50 -11.59% 3.55 -0.61% 5.59 Thu 16 Jul, 2026 440.00 -1.2% 4.05 1.75% 4.97
MCX options price for Strike: 2350 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 655.60 - 0.05 -10.34% - Mon 27 Jul, 2026 655.60 - 0.35 -21.62% - Fri 24 Jul, 2026 655.60 - 0.45 -11.9% - Thu 23 Jul, 2026 655.60 - 2.05 -2.33% - Wed 22 Jul, 2026 655.60 - 1.00 2.38% - Tue 21 Jul, 2026 655.60 - 1.15 -4.55% - Mon 20 Jul, 2026 655.60 - 2.80 -6.38% - Fri 17 Jul, 2026 655.60 - 3.10 0% - Thu 16 Jul, 2026 655.60 - 2.50 0% -
MCX options price for Strike: 2300 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 405.45 -3.33% 0.10 -6.39% 5.81 Mon 27 Jul, 2026 451.60 0% 0.25 -9.55% 6 Fri 24 Jul, 2026 451.60 0% 0.65 -5.01% 6.63 Thu 23 Jul, 2026 451.60 -7.69% 1.15 -7.1% 6.98 Wed 22 Jul, 2026 585.00 0% 1.00 -2.38% 6.94 Tue 21 Jul, 2026 585.00 0% 1.30 -8.51% 7.11 Mon 20 Jul, 2026 585.00 0% 1.00 2.23% 7.77 Fri 17 Jul, 2026 585.00 0% 1.65 -5.73% 7.6 Thu 16 Jul, 2026 585.00 0% 2.25 -5.59% 8.06
MCX options price for Strike: 2250 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 604.00 - 0.05 -16.67% - Mon 27 Jul, 2026 604.00 - 0.35 -25% - Fri 24 Jul, 2026 604.00 - 0.90 0% - Thu 23 Jul, 2026 604.00 - 0.90 -11.11% - Wed 22 Jul, 2026 604.00 - 1.45 12.5% - Tue 21 Jul, 2026 604.00 - 1.50 0% - Mon 20 Jul, 2026 743.50 - 1.50 0% - Fri 17 Jul, 2026 743.50 - 1.50 0% - Thu 16 Jul, 2026 743.50 - 1.50 0% -
MCX options price for Strike: 2200 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 766.15 - 0.05 -5.13% - Mon 27 Jul, 2026 766.15 - 0.30 -15.22% - Fri 24 Jul, 2026 766.15 - 1.05 0% - Thu 23 Jul, 2026 766.15 - 1.05 -22.03% - Wed 22 Jul, 2026 766.15 - 0.40 0% - Tue 21 Jul, 2026 766.15 - 0.40 -10.61% - Mon 20 Jul, 2026 766.15 - 0.50 -12% - Fri 17 Jul, 2026 766.15 - 0.90 -9.64% - Thu 16 Jul, 2026 766.15 - 1.45 -6.74% -
Videos related to: MCX Call Put options [MCX target price] Multi Commodity Exchange Of India Limited #MCX_TargetPrice
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
VIDEO
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![MCX Call Put options [MCX target price] Multi Commodity Exchange Of India Limited #MCX_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![MCX Call Put options [MCX target price] Multi Commodity Exchange Of India Limited #MCX_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
