MCX Call Put options [MCX target price] Multi Commodity Exchange Of India Limited #MCX_TargetPrice MCX Call Put options target price & charts for Multi Commodity Exchange Of India Limited
MCX - Share Multi Commodity Exchange Of India Limited trades in NSE under Other Financial Services
Lot size for MULTI COMMODITY EXCHANGE MCX is 225
MCX Most Active Call Put Options
If you want a more indepth
option chain analysis of Multi Commodity Exchange Of India Limited, then click here
Charts and more
Show all stock options list
Available expiries for MCX MCX Expiry as on: 29 Sep, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026
MCX SPOT Price: 3308.00 as on 13 Oct, 2026
Multi Commodity Exchange Of India Limited (MCX) target & price
MCX Target Price Target up: 3425.87 Target up: 3366.93 Target up: 3345.9 Target up: 3324.87 Target down: 3265.93 Target down: 3244.9 Target down: 3223.87
Show prices and volumes
Date Close Open High Low Volume 13 Tue Oct 2026 3308.00 3380.00 3383.80 3282.80 1.65 M 12 Mon Oct 2026 3390.00 3338.00 3415.00 3335.50 1.7 M 09 Fri Oct 2026 3318.20 3265.00 3342.00 3221.00 1.63 M 08 Thu Oct 2026 3255.60 3360.00 3370.30 3246.00 2.04 M 07 Wed Oct 2026 3362.60 3305.00 3374.60 3267.80 2.37 M 06 Tue Oct 2026 3310.00 3195.00 3323.00 3185.00 1.52 M 05 Mon Oct 2026 3181.70 3220.00 3258.70 3150.00 1.39 M 01 Thu Oct 2026 3204.00 3300.00 3331.30 3193.60 2 M
Maximum CALL writing has been for strikes: 3500 3450 3600 These will serve as resistance
Maximum PUT writing has been for strikes: 3100 3200 3400 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 3400 3450 3500 3300
Put to Call Ratio (PCR) has decreased for strikes: 3050 3000 2900 3250
MCX options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
MCX options price for Strike: 3350 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 2.20 -62.57% 71.70 -38.06% 0.84 Mon 28 Sep, 2026 4.35 -6.41% 80.25 -18.36% 0.51 Fri 25 Sep, 2026 28.50 159.1% 58.10 -29.99% 0.58 Thu 24 Sep, 2026 110.45 -53.24% 23.45 34.23% 2.16 Wed 23 Sep, 2026 74.05 -32.23% 41.10 35.4% 0.75 Tue 22 Sep, 2026 30.10 -16.39% 105.65 0.86% 0.38 Mon 21 Sep, 2026 20.90 14.71% 159.75 -4.23% 0.31 Fri 18 Sep, 2026 42.25 6.55% 122.10 0.12% 0.37 Thu 17 Sep, 2026 45.80 -7.01% 133.35 4.42% 0.4
MCX options price for Strike: 3400 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.40 -62.59% 122.25 -25.16% 0.82 Mon 28 Sep, 2026 2.30 -27.99% 130.65 -29.35% 0.41 Fri 25 Sep, 2026 17.15 30.96% 97.15 -38.85% 0.42 Thu 24 Sep, 2026 76.45 -39.83% 39.25 99.25% 0.9 Wed 23 Sep, 2026 50.00 -0.03% 66.05 2.88% 0.27 Tue 22 Sep, 2026 19.45 -14.52% 145.00 -21.2% 0.26 Mon 21 Sep, 2026 14.15 6.04% 205.45 -4.9% 0.28 Fri 18 Sep, 2026 29.40 3.95% 158.45 0.36% 0.32 Thu 17 Sep, 2026 32.50 -3.58% 167.95 -2.47% 0.33
MCX options price for Strike: 3450 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 -53.24% 156.35 -17.38% 0.58 Mon 28 Sep, 2026 1.50 -13.45% 176.80 -8.13% 0.33 Fri 25 Sep, 2026 10.80 41.48% 140.90 -5.95% 0.31 Thu 24 Sep, 2026 49.70 1.75% 61.90 96.11% 0.47 Wed 23 Sep, 2026 31.65 26.64% 99.20 -10.45% 0.24 Tue 22 Sep, 2026 12.35 -2.33% 198.00 -0.25% 0.34 Mon 21 Sep, 2026 10.00 11.18% 229.15 -0.25% 0.33 Fri 18 Sep, 2026 20.50 5.66% 189.00 0% 0.37 Thu 17 Sep, 2026 23.40 6.22% 261.80 0% 0.39
MCX options price for Strike: 3500 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 -59.59% 211.90 -9.07% 0.21 Mon 28 Sep, 2026 1.15 -35.7% 229.60 -13.06% 0.09 Fri 25 Sep, 2026 7.25 6.99% 185.10 -14.94% 0.07 Thu 24 Sep, 2026 31.25 44.58% 94.10 61.61% 0.09 Wed 23 Sep, 2026 20.30 -3.24% 135.65 0.94% 0.08 Tue 22 Sep, 2026 8.45 -12.32% 222.70 -0.31% 0.07 Mon 21 Sep, 2026 7.15 2.43% 294.90 -1.83% 0.07 Fri 18 Sep, 2026 14.20 0.21% 240.05 -4.11% 0.07 Thu 17 Sep, 2026 16.95 -6.83% 248.00 -2.01% 0.07
MCX options price for Strike: 3550 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.10 -65.48% 261.40 -50.41% 0.38 Mon 28 Sep, 2026 0.75 -9.67% 275.55 -6.2% 0.26 Fri 25 Sep, 2026 4.90 60.68% 230.45 -2.27% 0.25 Thu 24 Sep, 2026 18.85 23.98% 129.55 -7.26% 0.42 Wed 23 Sep, 2026 13.25 11.39% 322.00 0% 0.56 Tue 22 Sep, 2026 5.85 14.17% 322.00 -0.23% 0.62 Mon 21 Sep, 2026 5.05 4.9% 347.70 -1.38% 0.71 Fri 18 Sep, 2026 9.80 6.52% 298.75 0% 0.76 Thu 17 Sep, 2026 12.25 -20.68% 321.30 -0.46% 0.81
MCX options price for Strike: 3600 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.10 -49.34% 322.95 -30.67% 0.12 Mon 28 Sep, 2026 0.65 -29.45% 328.50 -7.98% 0.09 Fri 25 Sep, 2026 3.50 25.57% 278.65 -6.86% 0.07 Thu 24 Sep, 2026 11.55 -1.36% 172.45 -8.85% 0.09 Wed 23 Sep, 2026 8.65 -7.59% 345.05 -1.54% 0.1 Tue 22 Sep, 2026 3.90 26.56% 355.05 0% 0.09 Mon 21 Sep, 2026 3.80 -4% 355.05 0% 0.12 Fri 18 Sep, 2026 6.85 1.19% 355.05 -0.51% 0.11 Thu 17 Sep, 2026 9.10 5.19% 322.15 0% 0.12
MCX options price for Strike: 3650 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 -61.75% 383.05 0% 0.04 Mon 28 Sep, 2026 0.55 -14.17% 383.05 250% 0.01 Fri 25 Sep, 2026 2.70 3.27% 322.50 0% 0 Thu 24 Sep, 2026 7.15 73.95% 322.50 0% 0 Wed 23 Sep, 2026 6.20 47.14% 322.50 0% 0.01 Tue 22 Sep, 2026 3.00 0% 322.50 0% 0.01 Mon 21 Sep, 2026 2.95 -2.99% 322.50 0% 0.01 Fri 18 Sep, 2026 5.25 0% 322.50 0% 0.01 Thu 17 Sep, 2026 7.00 -41.5% 322.50 0% 0.01
MCX options price for Strike: 3700 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 -67.27% 425.45 57.14% 0.03 Mon 28 Sep, 2026 0.55 -46.36% 389.00 0% 0.01 Fri 25 Sep, 2026 2.05 73.59% 389.00 -78.79% 0 Thu 24 Sep, 2026 5.00 -17.07% 326.30 0% 0.03 Wed 23 Sep, 2026 4.30 -3.12% 326.30 -8.33% 0.02 Tue 22 Sep, 2026 2.65 -4.86% 433.80 0% 0.03 Mon 21 Sep, 2026 2.55 0.47% 433.80 0% 0.02 Fri 18 Sep, 2026 3.80 0.61% 433.80 0% 0.02 Thu 17 Sep, 2026 5.35 7.96% 433.80 0% 0.02
MCX options price for Strike: 3750 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 20.15 - 844.75 - - Mon 28 Sep, 2026 20.15 - 844.75 - -
MCX options price for Strike: 3800 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.10 -42.67% 528.15 0% 0 Mon 28 Sep, 2026 0.45 -23.17% 528.15 -50% 0 Fri 25 Sep, 2026 1.25 9.94% 564.30 0% 0 Thu 24 Sep, 2026 2.60 43.77% 564.30 0% 0 Wed 23 Sep, 2026 2.45 12.74% 564.30 0% 0 Tue 22 Sep, 2026 1.55 -3.12% 564.30 0% 0 Mon 21 Sep, 2026 1.70 -4.6% 564.30 0% 0 Fri 18 Sep, 2026 2.60 -7.86% 529.10 0% 0 Thu 17 Sep, 2026 3.75 3.62% 529.10 0% 0
MCX options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
MCX options price for Strike: 3300 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 6.25 -67.39% 24.85 -35.88% 1.02 Mon 28 Sep, 2026 11.85 33.37% 37.80 -54.49% 0.52 Fri 25 Sep, 2026 49.55 -22.38% 30.10 -47.53% 1.52 Thu 24 Sep, 2026 151.65 -36.74% 14.90 -6.49% 2.25 Wed 23 Sep, 2026 107.40 -39.19% 25.00 51.24% 1.52 Tue 22 Sep, 2026 46.65 -13.78% 72.95 -0.37% 0.61 Mon 21 Sep, 2026 30.80 14.59% 119.75 -7.77% 0.53 Fri 18 Sep, 2026 60.20 4.46% 90.75 1.89% 0.66 Thu 17 Sep, 2026 63.00 -10.58% 99.40 -12.27% 0.68
MCX options price for Strike: 3250 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 44.15 -53.62% 0.75 -70.04% 1.83 Mon 28 Sep, 2026 36.30 -47.96% 12.90 -28.87% 2.83 Fri 25 Sep, 2026 81.20 -9.8% 12.80 -10.37% 2.07 Thu 24 Sep, 2026 197.50 -21.81% 9.25 -3.52% 2.09 Wed 23 Sep, 2026 145.70 -21.86% 14.75 22.21% 1.69 Tue 22 Sep, 2026 70.65 -28.65% 46.75 21.48% 1.08 Mon 21 Sep, 2026 46.10 0.84% 85.85 -11.49% 0.64 Fri 18 Sep, 2026 83.20 16.43% 63.85 -8.75% 0.72 Thu 17 Sep, 2026 85.55 5.28% 72.60 26.05% 0.92
MCX options price for Strike: 3200 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 108.70 -28.62% 0.05 -38.91% 2.02 Mon 28 Sep, 2026 78.30 -41.28% 4.45 -23.1% 2.36 Fri 25 Sep, 2026 127.70 -12.35% 6.90 -25.39% 1.8 Thu 24 Sep, 2026 243.90 -13.67% 6.60 4.06% 2.11 Wed 23 Sep, 2026 191.90 -18.63% 9.20 22.12% 1.75 Tue 22 Sep, 2026 101.45 -7.69% 27.95 23.01% 1.17 Mon 21 Sep, 2026 67.10 1.94% 57.25 -9.97% 0.88 Fri 18 Sep, 2026 112.30 0.57% 42.80 9.01% 0.99 Thu 17 Sep, 2026 113.40 -8.48% 49.65 3.58% 0.92
MCX options price for Strike: 3150 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 155.25 -3.19% 0.20 -31.51% 1.26 Mon 28 Sep, 2026 125.85 -11.02% 2.55 -5.29% 1.78 Fri 25 Sep, 2026 172.60 -13.81% 4.15 -2.53% 1.67 Thu 24 Sep, 2026 288.30 -11.8% 4.80 -4.46% 1.48 Wed 23 Sep, 2026 241.85 0% 5.95 3.66% 1.37 Tue 22 Sep, 2026 140.75 -6.86% 16.05 -14.5% 1.32 Mon 21 Sep, 2026 95.65 -9.42% 35.80 37.8% 1.43 Fri 18 Sep, 2026 146.90 -4.21% 27.35 -3.93% 0.94 Thu 17 Sep, 2026 147.45 -2.01% 33.80 3.03% 0.94
MCX options price for Strike: 3100 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 192.00 -3.85% 0.05 -35.89% 2.13 Mon 28 Sep, 2026 175.00 -8% 1.35 -8.85% 3.19 Fri 25 Sep, 2026 220.00 -9.22% 2.75 -13.88% 3.22 Thu 24 Sep, 2026 342.10 -15.86% 3.60 -6.4% 3.39 Wed 23 Sep, 2026 287.75 -15.66% 4.30 18.39% 3.05 Tue 22 Sep, 2026 182.15 -15.49% 9.20 8.09% 2.17 Mon 21 Sep, 2026 131.70 -3.08% 21.85 -1.7% 1.7 Fri 18 Sep, 2026 187.40 -3.14% 17.75 2.69% 1.67 Thu 17 Sep, 2026 186.10 -3.85% 22.10 -3.09% 1.58
MCX options price for Strike: 3050 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 229.60 -12.9% 0.10 -56.32% 1.09 Mon 28 Sep, 2026 222.25 -9.62% 1.30 -19.21% 2.17 Fri 25 Sep, 2026 310.00 -0.29% 1.75 7.62% 2.43 Thu 24 Sep, 2026 393.60 -0.58% 2.95 7.8% 2.25 Wed 23 Sep, 2026 328.90 -1.42% 3.15 -3.88% 2.08 Tue 22 Sep, 2026 232.00 -5.9% 5.20 -6.39% 2.13 Mon 21 Sep, 2026 171.45 -0.27% 13.25 -16% 2.14 Fri 18 Sep, 2026 232.00 -0.53% 11.15 6.62% 2.54 Thu 17 Sep, 2026 228.85 -2.34% 14.65 -15.94% 2.37
MCX options price for Strike: 3000 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 288.10 -6.22% 0.05 -43.27% 1.77 Mon 28 Sep, 2026 275.35 -9.39% 1.25 -31.52% 2.93 Fri 25 Sep, 2026 326.25 -67.13% 1.40 6.45% 3.87 Thu 24 Sep, 2026 435.00 -6.76% 2.35 -14.03% 1.2 Wed 23 Sep, 2026 384.70 -15.24% 2.55 -13.11% 1.3 Tue 22 Sep, 2026 276.65 -0.97% 3.00 -8.79% 1.27 Mon 21 Sep, 2026 215.60 -1.19% 7.50 -1.22% 1.37 Fri 18 Sep, 2026 277.00 -0.53% 7.20 -9.72% 1.37 Thu 17 Sep, 2026 271.50 -1.17% 9.80 -11.39% 1.51
MCX options price for Strike: 2950 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 373.25 -25.33% 0.25 -40.94% 1.8 Mon 28 Sep, 2026 326.40 -1.32% 0.85 -28.45% 2.28 Fri 25 Sep, 2026 379.75 -3.8% 1.55 -15.85% 3.14 Thu 24 Sep, 2026 325.05 0% 2.00 -16.47% 3.59 Wed 23 Sep, 2026 325.05 0% 1.85 -23.25% 4.3 Tue 22 Sep, 2026 325.05 -1.25% 2.15 50.68% 5.61 Mon 21 Sep, 2026 266.60 0% 5.00 -2.65% 3.68 Fri 18 Sep, 2026 266.60 0% 5.10 -4.73% 3.78 Thu 17 Sep, 2026 266.60 0% 6.70 -8.65% 3.96
MCX options price for Strike: 2900 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 384.40 -12.13% 0.05 -44.39% 0.72 Mon 28 Sep, 2026 376.20 -22.34% 0.75 -18.1% 1.13 Fri 25 Sep, 2026 418.00 -8.74% 1.30 -13.14% 1.07 Thu 24 Sep, 2026 536.00 -15.18% 1.85 -13.5% 1.13 Wed 23 Sep, 2026 475.00 -7.81% 1.70 -2.49% 1.11 Tue 22 Sep, 2026 380.00 -2.33% 1.60 -9.73% 1.05 Mon 21 Sep, 2026 305.00 -1.15% 3.55 -4.21% 1.13 Fri 18 Sep, 2026 375.00 -0.1% 3.55 -4.12% 1.17 Thu 17 Sep, 2026 376.00 -0.52% 4.85 -5.9% 1.22
MCX options price for Strike: 2850 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 475.50 -41.18% 0.05 -18.98% 17.5 Mon 28 Sep, 2026 465.40 0% 0.50 6.93% 12.71 Fri 25 Sep, 2026 465.40 -5.56% 0.95 -10.22% 11.88 Thu 24 Sep, 2026 583.00 -5.26% 1.35 -8.54% 12.5 Wed 23 Sep, 2026 435.00 0% 1.05 14.95% 12.95 Tue 22 Sep, 2026 435.00 -5% 1.35 -23.57% 11.26 Mon 21 Sep, 2026 359.50 0% 2.50 -14.37% 14 Fri 18 Sep, 2026 359.50 0% 2.65 3.81% 16.35 Thu 17 Sep, 2026 359.50 0% 3.65 47.2% 15.75
MCX options price for Strike: 2800 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 542.00 -18.46% 0.05 -22.42% 2.48 Mon 28 Sep, 2026 474.00 -10.96% 0.35 -18.9% 2.61 Fri 25 Sep, 2026 515.00 -3.31% 1.15 -4.13% 2.86 Thu 24 Sep, 2026 645.00 -6.21% 1.60 -14.51% 2.89 Wed 23 Sep, 2026 450.90 -2.42% 1.05 4.08% 3.17 Tue 22 Sep, 2026 482.00 -1.79% 1.15 -7.37% 2.97 Mon 21 Sep, 2026 415.00 0.6% 2.10 -5.2% 3.15 Fri 18 Sep, 2026 456.80 0.6% 2.15 -3.13% 3.34 Thu 17 Sep, 2026 397.80 0% 2.60 6.67% 3.47
MCX options price for Strike: 2750 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 529.90 0% 0.05 -24.31% 2.87 Mon 28 Sep, 2026 455.00 0% 0.40 15.2% 3.79 Fri 25 Sep, 2026 455.00 0% 1.25 0.81% 3.29 Thu 24 Sep, 2026 455.00 0% 1.00 -0.8% 3.26 Wed 23 Sep, 2026 455.00 0% 1.15 -14.38% 3.29 Tue 22 Sep, 2026 455.00 0% 1.20 80.25% 3.84 Mon 21 Sep, 2026 455.00 -2.56% 1.65 28.57% 2.13 Fri 18 Sep, 2026 522.80 -26.42% 2.00 0% 1.62 Thu 17 Sep, 2026 456.95 0% 2.30 -11.27% 1.19
MCX options price for Strike: 2700 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 647.50 -25.64% 0.05 -22.99% 4.62 Mon 28 Sep, 2026 577.45 -32.76% 0.50 -9.38% 4.46 Fri 25 Sep, 2026 618.00 -8.66% 0.80 -1.54% 3.31 Thu 24 Sep, 2026 740.35 -11.19% 1.05 -10.34% 3.07 Wed 23 Sep, 2026 675.00 -1.38% 0.95 -9.38% 3.04 Tue 22 Sep, 2026 475.10 0% 0.90 -7.87% 3.31 Mon 21 Sep, 2026 475.10 -2.68% 1.40 3.58% 3.59 Fri 18 Sep, 2026 578.10 0.68% 1.65 -5.27% 3.38 Thu 17 Sep, 2026 393.00 0% 2.10 -8.76% 3.59
MCX options price for Strike: 2650 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 620.00 0% 0.05 -16.67% 3.33 Mon 28 Sep, 2026 620.00 -76.92% 0.40 -14.29% 4 Fri 25 Sep, 2026 666.75 0% 0.50 0% 1.08 Thu 24 Sep, 2026 666.75 0% 0.50 -22.22% 1.08 Wed 23 Sep, 2026 666.75 0% 0.70 0% 1.38 Tue 22 Sep, 2026 666.75 0% 0.70 5.88% 1.38 Mon 21 Sep, 2026 666.75 0% 1.10 30.77% 1.31 Fri 18 Sep, 2026 666.75 0% 1.65 0% 1 Thu 17 Sep, 2026 666.75 0% 1.65 -7.14% 1
MCX options price for Strike: 2600 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 740.00 -5.88% 0.05 -23.59% 3.1 Mon 28 Sep, 2026 677.40 -44.57% 0.40 -15.58% 3.82 Fri 25 Sep, 2026 720.00 -2.13% 0.40 -7.23% 2.51 Thu 24 Sep, 2026 826.10 -1.05% 0.85 -12.01% 2.65 Wed 23 Sep, 2026 696.65 -11.21% 1.15 -2.41% 2.98 Tue 22 Sep, 2026 532.00 0% 0.55 4.32% 2.71 Mon 21 Sep, 2026 532.00 0% 1.00 -7.02% 2.6 Fri 18 Sep, 2026 532.00 0% 1.40 -3.24% 2.79 Thu 17 Sep, 2026 532.00 0% 1.70 -2.83% 2.89
MCX options price for Strike: 2550 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 377.80 0% 0.05 14.29% 1.6 Mon 28 Sep, 2026 377.80 0% 0.45 -36.36% 1.4 Fri 25 Sep, 2026 377.80 0% 0.45 0% 2.2 Thu 24 Sep, 2026 377.80 0% 0.45 -38.89% 2.2 Wed 23 Sep, 2026 377.80 0% 1.05 100% 3.6 Tue 22 Sep, 2026 377.80 0% 1.00 0% 1.8 Mon 21 Sep, 2026 377.80 0% 0.90 -10% 1.8 Fri 18 Sep, 2026 377.80 0% 3.80 0% 2 Thu 17 Sep, 2026 377.80 0% 3.80 0% 2
MCX options price for Strike: 2500 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 844.80 -27.66% 0.05 -38.12% 2.03 Mon 28 Sep, 2026 767.00 -5.05% 0.25 -0.45% 2.37 Fri 25 Sep, 2026 810.00 0% 0.30 -8.57% 2.26 Thu 24 Sep, 2026 660.00 0% 0.90 -0.41% 2.47 Wed 23 Sep, 2026 660.00 0% 1.35 28.8% 2.48 Tue 22 Sep, 2026 660.00 0% 0.55 1.06% 1.93 Mon 21 Sep, 2026 660.00 0% 0.95 -19.23% 1.91 Fri 18 Sep, 2026 734.60 0% 1.25 11.96% 2.36 Thu 17 Sep, 2026 734.60 0% 1.35 -0.95% 2.11
MCX options price for Strike: 2400 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 944.50 -12.77% 0.05 -28% 0.88 Mon 28 Sep, 2026 900.60 0% 0.35 2.04% 1.06 Fri 25 Sep, 2026 900.60 0% 0.20 -12.5% 1.04 Thu 24 Sep, 2026 900.60 0% 0.40 -15.15% 1.19 Wed 23 Sep, 2026 900.60 0% 1.00 6.45% 1.4 Tue 22 Sep, 2026 900.60 0% 0.35 -3.13% 1.32 Mon 21 Sep, 2026 900.60 0% 0.75 1.59% 1.36 Fri 18 Sep, 2026 900.60 0% 1.05 3.28% 1.34 Thu 17 Sep, 2026 900.60 0% 0.90 -6.15% 1.3
MCX options price for Strike: 2300 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 1010.00 0% 0.10 -31.71% 4 Mon 28 Sep, 2026 1010.00 0% 0.20 -10.87% 5.86 Fri 25 Sep, 2026 1010.00 -12.5% 0.25 -4.17% 6.57 Thu 24 Sep, 2026 1130.00 0% 0.40 2.13% 6 Wed 23 Sep, 2026 970.00 0% 0.75 4.44% 5.88 Tue 22 Sep, 2026 970.00 0% 0.35 -6.25% 5.63 Mon 21 Sep, 2026 970.00 0% 0.45 -2.04% 6 Fri 18 Sep, 2026 970.00 0% 0.85 -2% 6.13 Thu 17 Sep, 2026 970.00 0% 1.50 0% 6.25
Videos related to: MCX Call Put options [MCX target price] Multi Commodity Exchange Of India Limited #MCX_TargetPrice
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
VIDEO
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![MCX Call Put options [MCX target price] Multi Commodity Exchange Of India Limited #MCX_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![MCX Call Put options [MCX target price] Multi Commodity Exchange Of India Limited #MCX_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
