MCX Call Put options [MCX target price] Multi Commodity Exchange Of India Limited #MCX_TargetPrice MCX Call Put options target price & charts for Multi Commodity Exchange Of India Limited
MCX - Share Multi Commodity Exchange Of India Limited trades in NSE under Other Financial Services
Lot size for MULTI COMMODITY EXCHANGE MCX is 225
MCX Most Active Call Put Options
If you want a more indepth
option chain analysis of Multi Commodity Exchange Of India Limited, then click here
Charts and more
Show all stock options list
Available expiries for MCX MCX Expiry as on: 29 Sep, 2026. View: 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026
MCX SPOT Price: 3276.00 as on 11 Sep, 2026
Multi Commodity Exchange Of India Limited (MCX) target & price
MCX Target Price Target up: 3445.87 Target up: 3360.93 Target up: 3332.5 Target up: 3304.07 Target down: 3219.13 Target down: 3190.7 Target down: 3162.27
Show prices and volumes
Date Close Open High Low Volume 11 Fri Sep 2026 3276.00 3326.00 3389.00 3247.20 1.69 M 10 Thu Sep 2026 3300.00 3311.90 3335.50 3285.00 1.31 M 09 Wed Sep 2026 3350.00 3362.00 3398.00 3323.50 2.17 M 08 Tue Sep 2026 3342.00 3350.00 3366.40 3279.90 1.43 M 07 Mon Sep 2026 3330.20 3276.90 3374.40 3276.90 1.89 M 04 Fri Sep 2026 3275.40 3187.80 3287.40 3165.60 2.49 M 03 Thu Sep 2026 3170.20 3317.00 3333.00 3170.20 2.41 M 02 Wed Sep 2026 3286.00 3280.00 3333.00 3258.00 2.45 M
Maximum CALL writing has been for strikes: 3400 3500 3300 These will serve as resistance
Maximum PUT writing has been for strikes: 3300 3200 3000 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 3300 3200 2950 3150
Put to Call Ratio (PCR) has decreased for strikes: 3600 2500 3550 3400
MCX options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
MCX options price for Strike: 3300 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 11 Sep, 2026 102.10 13.7% 101.65 82.33% 1.22 Thu 10 Sep, 2026 104.35 13.62% 93.55 18.46% 0.76 Tue 08 Sep, 2026 132.45 3.55% 81.35 8.24% 0.73 Mon 07 Sep, 2026 128.20 -25.59% 89.95 -3.48% 0.7 Fri 04 Sep, 2026 112.05 -0.63% 111.95 7.27% 0.54 Thu 03 Sep, 2026 74.30 39.83% 167.80 -2.51% 0.5 Wed 02 Sep, 2026 121.85 24.48% 108.80 14.28% 0.72 Tue 01 Sep, 2026 127.65 19.61% 104.40 5.52% 0.78 Mon 31 Aug, 2026 155.85 -12.39% 85.30 -23.01% 0.89
MCX options price for Strike: 3350 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 11 Sep, 2026 78.65 -0.71% 127.15 -2.11% 0.33 Thu 10 Sep, 2026 81.70 24.13% 120.50 23.12% 0.34 Tue 08 Sep, 2026 105.70 2.45% 104.50 10.37% 0.34 Mon 07 Sep, 2026 103.35 -24.43% 114.10 -7.39% 0.31 Fri 04 Sep, 2026 90.25 -24.69% 140.50 4.64% 0.26 Thu 03 Sep, 2026 59.05 31.74% 202.35 -0.31% 0.18 Wed 02 Sep, 2026 98.30 59.49% 135.50 5.19% 0.24 Tue 01 Sep, 2026 103.55 12.83% 130.20 -2.37% 0.37 Mon 31 Aug, 2026 126.50 73.42% 107.50 60.81% 0.43
MCX options price for Strike: 3400 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 11 Sep, 2026 61.45 4.84% 157.95 -1.04% 0.34 Thu 10 Sep, 2026 63.95 22.57% 152.65 1.25% 0.37 Tue 08 Sep, 2026 83.05 4.61% 131.90 5.73% 0.44 Mon 07 Sep, 2026 81.30 -3.25% 143.10 0.56% 0.44 Fri 04 Sep, 2026 71.65 -11.25% 170.80 1.5% 0.42 Thu 03 Sep, 2026 46.30 13.55% 239.80 4.31% 0.37 Wed 02 Sep, 2026 78.90 7.97% 165.35 4.18% 0.4 Tue 01 Sep, 2026 83.10 -0.58% 161.10 0.47% 0.42 Mon 31 Aug, 2026 102.25 69.91% 129.95 109.97% 0.41
MCX options price for Strike: 3450 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 11 Sep, 2026 45.65 -0.58% 200.35 -0.24% 0.4 Thu 10 Sep, 2026 49.40 23.63% 189.10 4.48% 0.4 Tue 08 Sep, 2026 64.70 3.44% 161.65 0% 0.48 Mon 07 Sep, 2026 63.45 9.56% 172.90 124.58% 0.49 Fri 04 Sep, 2026 56.55 -19.85% 206.15 -0.56% 0.24 Thu 03 Sep, 2026 36.65 33.19% 269.65 -2.7% 0.19 Wed 02 Sep, 2026 62.95 3.88% 208.35 1.09% 0.27 Tue 01 Sep, 2026 66.15 9.66% 197.70 2.23% 0.27 Mon 31 Aug, 2026 81.75 38.55% 161.30 383.78% 0.29
MCX options price for Strike: 3500 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 11 Sep, 2026 34.40 10.8% 232.35 -5.88% 0.08 Thu 10 Sep, 2026 38.45 9.84% 225.50 -1.16% 0.09 Tue 08 Sep, 2026 49.90 2.51% 194.20 -3.91% 0.1 Mon 07 Sep, 2026 49.00 -16.49% 204.80 7.19% 0.11 Fri 04 Sep, 2026 44.30 14.8% 241.50 4.38% 0.09 Thu 03 Sep, 2026 28.30 9.66% 329.55 -15.12% 0.09 Wed 02 Sep, 2026 49.15 -2.41% 246.85 0.8% 0.12 Tue 01 Sep, 2026 52.10 1.38% 230.05 6.55% 0.12 Mon 31 Aug, 2026 64.85 10.77% 195.85 59.55% 0.11
MCX options price for Strike: 3550 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 11 Sep, 2026 26.30 27.24% 232.95 0% 0.22 Thu 10 Sep, 2026 29.45 10.78% 232.95 0.7% 0.28 Tue 08 Sep, 2026 38.00 2.65% 246.35 0.71% 0.31 Mon 07 Sep, 2026 37.85 -10.14% 246.35 0% 0.31 Fri 04 Sep, 2026 34.05 -8.04% 278.40 0% 0.28 Thu 03 Sep, 2026 22.25 4.59% 278.40 0% 0.26 Wed 02 Sep, 2026 38.65 11.51% 278.40 -1.4% 0.27 Tue 01 Sep, 2026 41.10 19.34% 262.05 0.7% 0.3 Mon 31 Aug, 2026 50.75 16.96% 223.65 2.16% 0.36
MCX options price for Strike: 3600 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 11 Sep, 2026 19.45 17.83% 321.25 -9.68% 0.12 Thu 10 Sep, 2026 23.00 -6.27% 312.00 1.4% 0.15 Tue 08 Sep, 2026 29.00 10.45% 257.00 0.47% 0.14 Mon 07 Sep, 2026 29.35 -11.09% 285.00 0.95% 0.15 Fri 04 Sep, 2026 26.45 -3.17% 346.25 0% 0.14 Thu 03 Sep, 2026 17.40 21.95% 412.00 -3.65% 0.13 Wed 02 Sep, 2026 30.30 8.01% 318.85 24.43% 0.17 Tue 01 Sep, 2026 32.15 3.73% 310.55 -6.38% 0.14 Mon 31 Aug, 2026 39.65 -0.17% 274.60 36.23% 0.16
MCX options price for Strike: 3650 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 11 Sep, 2026 14.65 -8% 322.50 0% 0.01 Thu 10 Sep, 2026 17.95 13.64% 322.50 0% 0.01 Tue 08 Sep, 2026 22.15 -6.6% 322.50 0% 0.01 Mon 07 Sep, 2026 22.75 31.68% 322.50 0% 0.01 Fri 04 Sep, 2026 20.45 705% 322.50 0% 0.01 Thu 03 Sep, 2026 13.90 - 322.50 0% 0.1 Wed 02 Sep, 2026 15.05 - 322.50 0% - Tue 01 Sep, 2026 15.05 - 322.50 0% - Mon 31 Aug, 2026 15.05 - 322.50 - -
MCX options price for Strike: 3700 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 11 Sep, 2026 11.20 8.65% 409.10 0% 0.03 Thu 10 Sep, 2026 14.40 1.44% 402.00 0% 0.04 Tue 08 Sep, 2026 17.00 0.21% 363.05 0% 0.04 Mon 07 Sep, 2026 17.50 3.87% 363.05 0% 0.04 Fri 04 Sep, 2026 15.65 -8.64% 408.35 0% 0.04 Thu 03 Sep, 2026 10.80 18.49% 408.35 0% 0.04 Wed 02 Sep, 2026 18.80 10.4% 408.35 0% 0.04 Tue 01 Sep, 2026 19.35 -8.78% 424.00 -5.26% 0.05 Mon 31 Aug, 2026 24.05 30.98% 353.30 0% 0.04
MCX options price for Strike: 3800 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 11 Sep, 2026 7.05 4.04% 953.20 - - Thu 10 Sep, 2026 9.40 4.09% 953.20 - - Tue 08 Sep, 2026 10.40 6.53% 953.20 - - Mon 07 Sep, 2026 10.55 -3.7% 953.20 - - Fri 04 Sep, 2026 9.30 18.57% 953.20 - - Thu 03 Sep, 2026 6.85 19.58% 953.20 - - Wed 02 Sep, 2026 11.45 21.7% 953.20 - - Tue 01 Sep, 2026 12.10 3.52% 953.20 - - Mon 31 Aug, 2026 14.30 14.94% 953.20 - -
MCX options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
MCX options price for Strike: 3250 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 11 Sep, 2026 129.00 -0.39% 77.50 -4.68% 1.49 Thu 10 Sep, 2026 130.85 -9.35% 70.50 24.79% 1.56 Tue 08 Sep, 2026 163.60 -6.67% 61.85 -0.23% 1.13 Mon 07 Sep, 2026 157.20 -25.6% 70.45 -6.13% 1.06 Fri 04 Sep, 2026 137.50 14.04% 87.70 40.8% 0.84 Thu 03 Sep, 2026 92.85 85.97% 137.15 -2.11% 0.68 Wed 02 Sep, 2026 148.60 23% 85.90 6.65% 1.29 Tue 01 Sep, 2026 155.35 15.07% 84.00 0.87% 1.49 Mon 31 Aug, 2026 185.05 -4.9% 66.10 8.83% 1.7
MCX options price for Strike: 3200 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 11 Sep, 2026 160.90 -7.76% 58.55 18.35% 1.57 Thu 10 Sep, 2026 161.65 0.1% 51.80 -1.38% 1.23 Tue 08 Sep, 2026 195.55 -1.94% 46.60 -4.63% 1.24 Mon 07 Sep, 2026 189.45 -15.21% 53.10 17.29% 1.28 Fri 04 Sep, 2026 166.40 -8.95% 67.40 -4.86% 0.92 Thu 03 Sep, 2026 114.75 108.13% 109.70 13% 0.88 Wed 02 Sep, 2026 178.85 10.33% 66.80 19.79% 1.63 Tue 01 Sep, 2026 185.85 1.1% 65.50 -8.1% 1.5 Mon 31 Aug, 2026 220.70 -3.96% 52.20 -5.35% 1.65
MCX options price for Strike: 3150 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 11 Sep, 2026 190.45 1.33% 43.10 4.75% 1.15 Thu 10 Sep, 2026 198.70 0.13% 38.05 3.06% 1.12 Tue 08 Sep, 2026 242.00 -0.53% 34.30 -8.31% 1.08 Mon 07 Sep, 2026 228.55 -1.43% 40.20 1.6% 1.18 Fri 04 Sep, 2026 199.60 1.32% 50.70 26.73% 1.14 Thu 03 Sep, 2026 141.00 124.93% 85.65 34.37% 0.91 Wed 02 Sep, 2026 212.85 -5.6% 51.60 9.34% 1.53 Tue 01 Sep, 2026 218.00 1.13% 49.25 -17.94% 1.32 Mon 31 Aug, 2026 253.30 -3.02% 41.40 4.36% 1.63
MCX options price for Strike: 3100 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 11 Sep, 2026 234.00 0.5% 32.35 1.98% 2.06 Thu 10 Sep, 2026 237.25 -1.37% 27.35 -2% 2.03 Tue 08 Sep, 2026 273.15 -6.72% 25.40 4.04% 2.05 Mon 07 Sep, 2026 264.45 -3.36% 29.90 -15.89% 1.83 Fri 04 Sep, 2026 236.85 1.82% 38.05 0.27% 2.11 Thu 03 Sep, 2026 170.50 23.35% 66.15 16.01% 2.14 Wed 02 Sep, 2026 251.00 -0.42% 38.60 -1.16% 2.28 Tue 01 Sep, 2026 261.90 -0.56% 37.25 9.35% 2.29 Mon 31 Aug, 2026 302.65 -2.45% 31.75 -5.01% 2.08
MCX options price for Strike: 3050 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 11 Sep, 2026 265.85 -2.56% 23.65 5% 4.79 Thu 10 Sep, 2026 335.00 0% 19.55 14.29% 4.44 Tue 08 Sep, 2026 335.00 0% 18.40 -1.94% 3.89 Mon 07 Sep, 2026 335.00 0.86% 21.60 -15.64% 3.97 Fri 04 Sep, 2026 202.35 0% 27.80 7.21% 4.74 Thu 03 Sep, 2026 202.35 -0.85% 49.35 -30.2% 4.42 Wed 02 Sep, 2026 286.35 -1.68% 28.70 3.09% 6.28 Tue 01 Sep, 2026 272.05 0% 27.25 -14.51% 5.99 Mon 31 Aug, 2026 329.80 -3.25% 23.95 6.38% 7.01
MCX options price for Strike: 3000 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 11 Sep, 2026 323.00 0% 17.65 0.63% 1.58 Thu 10 Sep, 2026 322.60 2.33% 14.55 -8.18% 1.57 Tue 08 Sep, 2026 367.50 0% 13.95 0% 1.75 Mon 07 Sep, 2026 360.00 -3.11% 16.15 -11.41% 1.75 Fri 04 Sep, 2026 316.10 -1.94% 20.95 3.78% 1.92 Thu 03 Sep, 2026 240.50 1.12% 37.50 8.63% 1.81 Wed 02 Sep, 2026 330.00 -0.63% 21.40 3.79% 1.69 Tue 01 Sep, 2026 343.40 -3.23% 20.80 1.04% 1.62 Mon 31 Aug, 2026 395.10 -5.71% 18.45 -3.65% 1.55
MCX options price for Strike: 2950 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 11 Sep, 2026 418.20 0% 13.70 14.72% 3.75 Thu 10 Sep, 2026 418.20 0% 11.40 -5.69% 3.27 Tue 08 Sep, 2026 418.20 0% 10.50 -1.06% 3.47 Mon 07 Sep, 2026 418.20 -1.22% 12.00 -5.65% 3.51 Fri 04 Sep, 2026 374.90 0% 15.80 -15.69% 3.67 Thu 03 Sep, 2026 374.90 0% 27.80 14.42% 4.35 Wed 02 Sep, 2026 374.90 3.8% 15.80 6.48% 3.8 Tue 01 Sep, 2026 428.20 0% 15.65 13.57% 3.71 Mon 31 Aug, 2026 428.20 -1.25% 13.90 -3.01% 3.27
MCX options price for Strike: 2900 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 11 Sep, 2026 385.00 -0.31% 10.60 -3.96% 0.98 Thu 10 Sep, 2026 420.00 -16.12% 8.90 -29.84% 1.01 Tue 08 Sep, 2026 454.00 0% 7.90 -3.97% 1.21 Mon 07 Sep, 2026 469.00 -2.52% 8.80 -5.06% 1.26 Fri 04 Sep, 2026 411.30 -12.05% 11.90 -5.64% 1.29 Thu 03 Sep, 2026 329.00 -0.07% 20.80 28% 1.21 Wed 02 Sep, 2026 421.25 0% 12.00 -0.47% 0.94 Tue 01 Sep, 2026 392.00 -2.03% 11.70 -1.99% 0.95 Mon 31 Aug, 2026 481.95 0.07% 10.75 -2.32% 0.95
MCX options price for Strike: 2850 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 11 Sep, 2026 486.30 0% 8.10 5.56% 10.86 Thu 10 Sep, 2026 486.30 0% 7.10 -15.95% 10.29 Tue 08 Sep, 2026 486.30 0% 6.75 -12.88% 12.24 Mon 07 Sep, 2026 486.30 0% 7.15 1.72% 14.05 Fri 04 Sep, 2026 486.30 0% 9.20 8.61% 13.81 Thu 03 Sep, 2026 486.30 0% 15.55 30.24% 12.71 Wed 02 Sep, 2026 486.30 0% 9.05 6.77% 9.76 Tue 01 Sep, 2026 452.00 0% 9.80 1.05% 9.14 Mon 31 Aug, 2026 452.00 0% 8.85 -4.52% 9.05
MCX options price for Strike: 2800 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 11 Sep, 2026 555.00 0% 6.75 2.71% 3.34 Thu 10 Sep, 2026 555.00 0% 5.65 -2.47% 3.25 Tue 08 Sep, 2026 555.00 -1.16% 5.30 -3.74% 3.34 Mon 07 Sep, 2026 460.00 0% 5.35 2.97% 3.42 Fri 04 Sep, 2026 460.00 -0.58% 7.30 -8.04% 3.33 Thu 03 Sep, 2026 415.00 -1.7% 11.90 13.3% 3.6 Wed 02 Sep, 2026 536.80 0% 7.50 -5.83% 3.12 Tue 01 Sep, 2026 539.20 -2.76% 7.45 -1.85% 3.31 Mon 31 Aug, 2026 506.75 0% 7.15 -5.41% 3.28
MCX options price for Strike: 2750 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 11 Sep, 2026 590.50 0% 5.90 -3.81% 1.87 Thu 10 Sep, 2026 590.50 0% 5.00 3.96% 1.94 Tue 08 Sep, 2026 499.75 0% 4.55 8.6% 1.87 Mon 07 Sep, 2026 499.75 0% 4.50 -5.1% 1.72 Fri 04 Sep, 2026 499.75 0% 7.80 0% 1.81 Thu 03 Sep, 2026 499.75 0% 9.15 -1.01% 1.81 Wed 02 Sep, 2026 600.00 0% 7.10 0% 1.83 Tue 01 Sep, 2026 600.00 0% 7.10 11.24% 1.83 Mon 31 Aug, 2026 600.00 0% 6.65 2.3% 1.65
MCX options price for Strike: 2700 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 11 Sep, 2026 650.00 0% 4.80 -1.32% 4.14 Thu 10 Sep, 2026 650.00 0% 3.85 1.03% 4.2 Tue 08 Sep, 2026 650.00 0% 3.85 -5.84% 4.15 Mon 07 Sep, 2026 551.00 0% 4.30 -0.42% 4.41 Fri 04 Sep, 2026 551.00 0% 4.80 2.27% 4.43 Thu 03 Sep, 2026 551.00 -5.78% 7.50 -0.84% 4.33 Wed 02 Sep, 2026 611.20 0% 4.75 -1.11% 4.12 Tue 01 Sep, 2026 611.20 0% 5.50 -0.41% 4.16 Mon 31 Aug, 2026 611.20 0% 5.10 6.64% 4.18
MCX options price for Strike: 2650 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 11 Sep, 2026 666.75 8.33% 3.00 0% 1 Thu 10 Sep, 2026 635.00 0% 3.00 225% 1.08 Tue 08 Sep, 2026 635.00 0% 10.00 0% 0.33 Mon 07 Sep, 2026 635.00 0% 10.00 0% 0.33 Fri 04 Sep, 2026 635.00 0% 10.00 0% 0.33 Thu 03 Sep, 2026 635.00 0% 10.00 0% 0.33 Wed 02 Sep, 2026 635.00 0% 10.00 0% 0.33 Tue 01 Sep, 2026 635.00 0% 10.00 0% 0.33 Mon 31 Aug, 2026 635.00 0% 10.00 0% 0.33
MCX options price for Strike: 2600 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 11 Sep, 2026 712.45 0% 3.85 0% 2.22 Thu 10 Sep, 2026 712.45 0% 2.80 -0.41% 2.22 Tue 08 Sep, 2026 712.45 0% 2.60 -23.82% 2.23 Mon 07 Sep, 2026 712.45 0% 3.10 -3.63% 2.93 Fri 04 Sep, 2026 712.45 0% 3.25 -1.49% 3.04 Thu 03 Sep, 2026 712.45 0% 5.10 4.67% 3.08 Wed 02 Sep, 2026 712.45 0% 3.75 -6.14% 2.94 Tue 01 Sep, 2026 759.25 0% 4.85 4.27% 3.14 Mon 31 Aug, 2026 759.25 0% 3.85 -1.2% 3.01
MCX options price for Strike: 2550 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 11 Sep, 2026 377.80 0% 2.85 -15.38% 2.2 Thu 10 Sep, 2026 377.80 0% 2.85 62.5% 2.6 Tue 08 Sep, 2026 377.80 0% 3.00 0% 1.6 Mon 07 Sep, 2026 377.80 0% 3.00 0% 1.6 Fri 04 Sep, 2026 377.80 0% 3.00 33.33% 1.6 Thu 03 Sep, 2026 377.80 0% 4.00 -14.29% 1.2 Wed 02 Sep, 2026 377.80 0% 3.00 0% 1.4 Tue 01 Sep, 2026 377.80 0% 3.00 16.67% 1.4 Mon 31 Aug, 2026 377.80 0% 4.00 0% 1.2
MCX options price for Strike: 2500 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 11 Sep, 2026 734.60 0% 2.85 -35.2% 2.57 Thu 10 Sep, 2026 734.60 0% 2.65 7.1% 3.96 Tue 08 Sep, 2026 734.60 0% 2.30 -11.59% 3.7 Mon 07 Sep, 2026 734.60 0% 2.50 0.98% 4.18 Fri 04 Sep, 2026 734.60 17.86% 2.60 -6.39% 4.14 Thu 03 Sep, 2026 712.55 0% 3.60 5.54% 5.21 Wed 02 Sep, 2026 812.80 25.37% 3.10 0% 4.94 Tue 01 Sep, 2026 823.00 -1.47% 2.50 0% 6.19 Mon 31 Aug, 2026 811.00 0% 3.00 16.9% 6.1
MCX options price for Strike: 2450 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 26 Aug, 2026 380.25 - 19.20 - - Tue 25 Aug, 2026 380.25 - 19.20 - - Mon 24 Aug, 2026 380.25 - 19.20 - - Fri 21 Aug, 2026 380.25 - 19.20 - - Thu 20 Aug, 2026 380.25 - 19.20 - - Wed 19 Aug, 2026 380.25 - 19.20 - - Tue 18 Aug, 2026 380.25 - 19.20 - - Mon 17 Aug, 2026 380.25 - 19.20 - - Fri 14 Aug, 2026 380.25 - 19.20 - -
MCX options price for Strike: 2400 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 11 Sep, 2026 900.60 0% 1.75 -1.49% 1.4 Thu 10 Sep, 2026 900.60 0% 1.75 -1.47% 1.43 Tue 08 Sep, 2026 900.60 0% 2.30 0% 1.45 Mon 07 Sep, 2026 900.60 0% 2.30 4.62% 1.45 Fri 04 Sep, 2026 900.60 42.42% 2.45 0% 1.38 Thu 03 Sep, 2026 809.45 0% 2.55 0% 1.97 Wed 02 Sep, 2026 914.30 0% 2.10 -14.47% 1.97 Tue 01 Sep, 2026 914.30 0% 2.25 0% 2.3 Mon 31 Aug, 2026 914.30 0% 2.25 -1.3% 2.3
MCX options price for Strike: 2350 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 26 Aug, 2026 450.95 - 63.10 - - Tue 25 Aug, 2026 450.95 - 63.10 - - Mon 24 Aug, 2026 450.95 - 63.10 - - Fri 21 Aug, 2026 450.95 - 63.10 - - Thu 20 Aug, 2026 450.95 - 63.10 - - Wed 19 Aug, 2026 450.95 - 63.10 - - Tue 18 Aug, 2026 450.95 - 63.10 - - Mon 17 Aug, 2026 450.95 - 63.10 - - Fri 14 Aug, 2026 450.95 - 63.10 - -
MCX options price for Strike: 2300 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 11 Sep, 2026 970.00 0% 1.40 -5.26% 6.75 Thu 10 Sep, 2026 1004.80 0% 1.50 -1.72% 7.13 Tue 08 Sep, 2026 1004.80 0% 1.50 0% 7.25 Mon 07 Sep, 2026 1004.80 0% 1.50 -1.69% 7.25 Fri 04 Sep, 2026 1004.80 14.29% 1.80 -1.67% 7.38 Thu 03 Sep, 2026 810.00 0% 1.75 0% 8.57 Wed 02 Sep, 2026 810.00 0% 1.50 7.14% 8.57 Tue 01 Sep, 2026 810.00 0% 1.90 -13.85% 8 Mon 31 Aug, 2026 810.00 0% 1.75 -9.72% 9.29
MCX options price for Strike: 2200 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 26 Aug, 2026 690.00 - 39.25 - - Tue 25 Aug, 2026 690.00 - 39.25 - - Mon 24 Aug, 2026 690.00 - 39.25 - - Fri 21 Aug, 2026 690.00 - 39.25 - - Thu 20 Aug, 2026 690.00 - 39.25 - - Wed 19 Aug, 2026 690.00 - 39.25 - - Tue 18 Aug, 2026 690.00 - 39.25 - - Mon 17 Aug, 2026 690.00 - 39.25 - - Fri 14 Aug, 2026 690.00 - 39.25 - -
Videos related to: MCX Call Put options [MCX target price] Multi Commodity Exchange Of India Limited #MCX_TargetPrice
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
VIDEO
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![MCX Call Put options [MCX target price] Multi Commodity Exchange Of India Limited #MCX_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![MCX Call Put options [MCX target price] Multi Commodity Exchange Of India Limited #MCX_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
