MCX 3650 CE (CALL) 29 September 2026 options price chart analysis Multi Commodity Exchange of India Limited

MCX 3650 CE is trading at ₹ on 10:04pm 06 Sun Sep 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of MCX 3650 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of MCX is: 225

Spot price of MCX: 3275.400 as on 04 Fri Sep 3:45pm
Day open: 3187.800 Range: 3165.600 to 3287.400

Option Price: MCX CE 3650 2026-09-29 on 06 Sun Sep 2026

Time

Option Price

Open Interest

Open

High

Low

option chart MCX CE 3650 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MCX 3650 CE CALL today?: Premium of MCX 3650 CE is 20.45 on 04 Sep 2026 CALL opened at 13.65 and traded inside a Low-High range of 11.90-24.20 today. Please click here table for more current prices.
What is open interest of MCX 3650 CALL CE today?: Open Interest of MCX 3650 CE is 36225 today. This has changed 31725.00 from previous day.
What is underlying price of MCX 3650 CE CALL today?: Underlying price of MCX 3650 CE CALL is 3275.39 today.
What is lot size of MCX 3650 CALL CE today?: Lot size of MCX 3650 CALL CE is 225.00
Is MCX 3650 CE CALL ITM or OTM or ATM?: MCX 3650 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MCX 3650 CE (CALL) 29 September 2026 options price chart analysis Multi Commodity Exchange of India Limited

Multi Commodity Exchange of India Limited MCX trades in NSE under Other Financial Services NSE

Underlying equity prev closing: 3275.40

MCX CALL CE available options strikes

MCX CE 3150 strike, MCX CE 3200 strike, MCX CE 3250 strike, MCX CE 3300 strike, MCX CE 3350 strike, MCX CE 3400 strike, All CE , All PE

MCX 3650 CALL CE available expiry dates

MCX 29 Sep 2026 expiry MCX 27 Oct 2026 expiry MCX 23 Nov 2026 expiry

MCX 3650 CE Live prices

Premium of CALL (CE) of strike 3650 is at: 20.45 on 04 Sep 2026
CALL opened at 13.65 and traded inside a Low-High range of 11.90-24.20 as on 04 Fri Sep 2026

The underlying equity is trading at 3275.40 which means that CALL of strike 3650 is OTM CALL option (out of the money)

Lot size of MCX Multi Commodity Exchange of India Limited is 225

Total Open Interest for CALL (CE) of strike 3650 is 36,225

Price action analysis of 3650 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 3650 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Multi Commodity Exchange of India Limited, both for buyers and sellers | MCX Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Fri Sep	3275.40	20.45	13.65	24.20	11.90	47	8,150,625	705%
03 Thu Sep	3170.20	13.90	15.00	15.50	13.50	-7	1,012,500	-%
02 Wed Sep	3286.00	15.05	0.00	0.00	0.00	0	0	-%
01 Tue Sep	3303.00	15.05	0.00	0.00	0.00	0	0	-%
31 Mon Aug	3400.00	15.05	0.00	0.00	0.00	0	0	-%
28 Fri Aug	3332.00	15.05	0.00	0.00	0.00	0	0	-%

Charts for MCX 3650 CALL CE options for Multi Commodity Exchange of India Limited

Select an expiry and a strike price below to view charts for those options. MCX All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MCX further analysis