MCX 3400 PE (PUT) 29 September 2026 options price chart analysis Multi Commodity Exchange of India Limited

What is premium price of MCX 3400 PE PUT today?: Premium of MCX 3400 PE is 201.50 on 24 Aug 2026 PUT opened at 264.85 and traded inside a Low-High range of 191.00-264.85 today. Please click here table for more current prices.
What is open interest of MCX 3400 PUT PE today?: Open Interest of MCX 3400 PE is 107775 today. This has changed 13500.00 from previous day.
What is underlying price of MCX 3400 PE PUT today?: Underlying price of MCX 3400 PE PUT is 3267.81 today.
What is lot size of MCX 3400 PUT PE today?: Lot size of MCX 3400 PUT PE is 225.00
Is MCX 3400 PE PUT ITM or OTM or ATM?: MCX 3400 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MCX 3400 PE (PUT) 29 September 2026 options price chart analysis Multi Commodity Exchange of India Limited

Multi Commodity Exchange of India Limited MCX trades in NSE under Other Financial Services NSE

Underlying equity prev closing: 3268.00

MCX PUT PE available options strikes

MCX PE 3150 strike, MCX PE 3200 strike, MCX PE 3250 strike, MCX PE 3300 strike, MCX PE 3350 strike, MCX PE 3400 strike, All CE , All PE

MCX 3400 PUT PE available expiry dates

MCX 25 Aug 2026 expiry MCX 29 Sep 2026 expiry MCX 27 Oct 2026 expiry

MCX 3400 PE Live prices

Premium of PUT (PE) of strike 3400 is at: 201.50 on 24 Aug 2026
PUT opened at 264.85 and traded inside a Low-High range of 191.00-264.85 as on 24 Mon Aug 2026

The underlying equity is trading at 3268.00 which means that PUT of strike 3400 is ITM PUT option (in the money)

Lot size of MCX Multi Commodity Exchange of India Limited is 625

Total Open Interest for PUT (PE) of strike 3400 is 107,775

Munafa analysis MCX 3400 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 3400 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Multi Commodity Exchange of India Limited, both for buyers and sellers | MCX Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
24 Mon Aug	3268.00	201.50	264.85	264.85	191.00	-23	67,359,375	14.3%
21 Fri Aug	3185.00	263.95	280.00	302.65	245.55	-14	58,921,875	127.7%
20 Thu Aug	3126.00	308.20	364.60	390.00	299.70	-29	25,875,000	116.5%
19 Wed Aug	2973.00	435.00	380.00	436.20	380.00	14	11,953,125	41.7%
18 Tue Aug	3040.00	380.00	366.00	381.35	366.00	-15	8,437,500	53.8%
17 Mon Aug	2933.10	450.00	450.00	450.00	450.00	0	5,484,375	2.6%

Charts for MCX 3400 PUT PE options for Multi Commodity Exchange of India Limited

Select an expiry and a strike price below to view charts for those options. MCX All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MCX further analysis