NATIONALUM Call Put options [NATIONALUM target price] National Aluminium Company Limited #NATIONALUM_TargetPrice

NATIONALUM Call Put options target price & charts for National Aluminium Company Limited

NATIONALUM - Share National Aluminium Company Limited trades in NSE under Aluminium

Lot size for NATIONAL ALUMINIUM CO LTD NATIONALUM is 7500

Lot size for NATIONAL ALUMINIUM CO LTD NATIONALUM is 7500   NATIONALUM Most Active Call Put Options If you want a more indepth option chain analysis of National Aluminium Company Limited, then click here

 

Available expiries for NATIONALUM

NATIONALUM Expiry as on: 25 Apr, 2024. View: 28 Mar, 2024 25 Apr, 2024 30 May, 2024 27 Jun, 2024

NATIONALUM SPOT Price: 184.80 as on 19 Apr, 2024

National Aluminium Company Limited (NATIONALUM) target & price

NATIONALUM Target Price
Target up: 192.43
Target up: 190.53
Target up: 188.62
Target down: 181.68
Target down: 179.78
Target down: 177.87
Target down: 170.93

Date Close Open High Low Volume
19 Fri Apr 2024184.80180.00185.50174.7527.23 M
18 Thu Apr 2024181.35184.80187.65180.0016.72 M
16 Tue Apr 2024182.95179.60185.70178.4024.44 M
15 Mon Apr 2024181.65182.00185.20175.0553.69 M
12 Fri Apr 2024178.20181.25183.45177.5020.23 M
10 Wed Apr 2024182.70184.90188.80182.0030.36 M
09 Tue Apr 2024183.45178.60185.25176.1034.97 M
08 Mon Apr 2024178.00178.70179.90174.6517.04 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
NATIONALUM Call Put options [NATIONALUM target price] National Aluminium Company Limited #NATIONALUM_TargetPrice

Maximum CALL writing has been for strikes: 190 185 200 These will serve as resistance

Maximum PUT writing has been for strikes: 160 170 180 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 185 190 195 200

Put to Call Ratio (PCR) has decreased for strikes: 175 150 170 165

NATIONALUM options price OTM CALL, ITM PUT. For buyers

NATIONALUM options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Apr, 20242.00-11.18%5.65-1.95%0.37
Tue 16 Apr, 20243.50-4.1%5.00-0.49%0.34
Mon 15 Apr, 20243.70-12.91%7.50-16.6%0.32
Fri 12 Apr, 20243.25-14.15%8.80-17.94%0.34
Wed 10 Apr, 20245.1530.26%7.10113.48%0.35
Tue 09 Apr, 20246.3065.65%7.5095.83%0.22
Mon 08 Apr, 20244.20-2%10.801.41%0.18
Fri 05 Apr, 20244.406.37%11.102.9%0.18
Thu 04 Apr, 20243.956.2%12.10-2.82%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Apr, 20241.30-13.18%8.00-1.47%0.1
Tue 16 Apr, 20242.80-5.03%9.000%0.09
Mon 15 Apr, 20242.80-11.23%9.00-2.86%0.09
Fri 12 Apr, 20242.25-22.47%9.00-13.58%0.08
Wed 10 Apr, 20243.55150.22%10.50179.31%0.07
Tue 09 Apr, 20244.4042.41%11.10625%0.06
Mon 08 Apr, 20242.8510.88%15.9033.33%0.01
Fri 05 Apr, 20243.0522.32%14.00200%0.01
Thu 04 Apr, 20242.75109.91%17.700%0
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Apr, 20240.95-11.67%16.150%0.02
Tue 16 Apr, 20241.55-5.06%16.150%0.01
Mon 15 Apr, 20241.90-13.66%16.150%0.01
Fri 12 Apr, 20241.40-13.06%16.15-20%0.01
Wed 10 Apr, 20242.35101.44%14.5525%0.01
Tue 09 Apr, 20242.9511.17%16.000%0.02
Mon 08 Apr, 20241.907.43%18.00100%0.02
Fri 05 Apr, 20242.0057.66%19.10100%0.01
Thu 04 Apr, 20241.9054.17%20.30-66.67%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Apr, 20240.25-12.02%17.350%0.02
Tue 16 Apr, 20240.70-3.69%17.350%0.02
Mon 15 Apr, 20240.90-16.76%17.350%0.02
Fri 12 Apr, 20240.95-14.56%17.350%0.02
Wed 10 Apr, 20241.6091.76%17.3550%0.01
Tue 09 Apr, 20241.95453.16%18.05700%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Apr, 20240.20-8.76%22.000%0.02
Tue 16 Apr, 20240.35-2.84%22.000%0.01
Mon 15 Apr, 20240.45-14.02%22.000%0.01
Fri 12 Apr, 20240.60-19.21%22.000%0.01

NATIONALUM options price ITM CALL, OTM PUT. For buyers

NATIONALUM options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Apr, 20244.30-4.38%3.10-2.75%0.62
Tue 16 Apr, 20246.75-3.03%3.00-3.64%0.61
Mon 15 Apr, 20245.40-6.78%3.35-7.65%0.61
Fri 12 Apr, 20244.10-9.85%5.40-19.66%0.62
Wed 10 Apr, 20247.352.79%4.3043.31%0.69
Tue 09 Apr, 20248.70-35.62%4.9561.36%0.5
Mon 08 Apr, 20246.258.54%7.6526.62%0.2
Fri 05 Apr, 20246.4012.95%7.9011.2%0.17
Thu 04 Apr, 20245.6020.6%9.2045.35%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Apr, 202410.95-0.34%1.15-10.68%0.86
Tue 16 Apr, 202410.00-0.68%2.40-6.02%0.96
Mon 15 Apr, 20245.25-1.34%2.70-7.14%1.02
Fri 12 Apr, 20247.90-1.97%3.90-25.81%1.08
Wed 10 Apr, 202410.40-3.49%2.5022.25%1.43
Tue 09 Apr, 202411.80-17.97%3.1549.79%1.13
Mon 08 Apr, 20248.65-7.91%5.1013.94%0.62
Fri 05 Apr, 20248.90-5.23%5.4517.51%0.5
Thu 04 Apr, 20247.70-17.14%6.6541.6%0.4
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Apr, 202411.20-3.91%0.85-6.3%1.55
Tue 16 Apr, 202413.95-5.35%1.00-6.89%1.59
Mon 15 Apr, 202413.95-5.45%1.35-6.44%1.61
Fri 12 Apr, 202410.35-4.81%2.30-13.07%1.63
Wed 10 Apr, 202414.40-11.48%1.6021.41%1.79
Tue 09 Apr, 202415.90-15.51%2.0018.86%1.3
Mon 08 Apr, 202412.00-1.1%3.35-2.91%0.93
Fri 05 Apr, 202412.0510.61%3.6515.05%0.94
Thu 04 Apr, 202410.35-19.9%4.35-4.47%0.91
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Apr, 202421.00-2.47%0.40-10%1.59
Tue 16 Apr, 202419.300%0.40-3.45%1.73
Mon 15 Apr, 202419.30-2.41%0.65-8.23%1.79
Fri 12 Apr, 202416.35-2.35%1.10-13.66%1.9
Wed 10 Apr, 202419.55-19.05%1.00-22.78%2.15
Tue 09 Apr, 202419.90-16.67%1.301.28%2.26
Mon 08 Apr, 202415.70-0.79%2.054.93%1.86
Fri 05 Apr, 202415.70-7.3%2.2517.37%1.76
Thu 04 Apr, 202414.00-27.51%2.703.83%1.39
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Apr, 202420.80-1.17%0.25-3.52%2.76
Tue 16 Apr, 202420.350%0.30-3.4%2.82
Mon 15 Apr, 202420.35-3.93%0.40-11.97%2.92
Fri 12 Apr, 202423.200%0.55-9.27%3.19
Wed 10 Apr, 202423.20-2.73%0.7022.99%3.52
Tue 09 Apr, 202424.45-15.28%0.909.94%2.78
Mon 08 Apr, 202419.80-4%1.305.95%2.14
Fri 05 Apr, 202419.70-2.6%1.35-2.46%1.94
Thu 04 Apr, 202417.65-19.51%1.65-0.44%1.94
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Apr, 202428.35-1.61%0.10-9.29%3.36
Tue 16 Apr, 202424.45-1.59%0.15-3%3.65
Mon 15 Apr, 202426.400%0.15-6.8%3.7
Fri 12 Apr, 202426.400%0.20-3.1%3.97
Wed 10 Apr, 202426.400%0.45-1.9%4.1
Tue 09 Apr, 202426.40-5.97%0.603.14%4.17
Mon 08 Apr, 202422.70-4.29%0.80-1.92%3.81
Fri 05 Apr, 202423.75-7.89%0.801.17%3.71
Thu 04 Apr, 202421.90-36.67%0.955.33%3.38
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Apr, 202432.00-1.04%0.25-6.74%2.62
Tue 16 Apr, 202435.00-1.03%0.15-1.11%2.78
Mon 15 Apr, 202432.750%0.25-3.57%2.78
Fri 12 Apr, 202432.750%0.30-5.41%2.89
Wed 10 Apr, 202432.75-3%0.359.23%3.05
Tue 09 Apr, 202433.80-8.26%0.45-7.51%2.71
Mon 08 Apr, 202429.45-2.68%0.55-4.87%2.69
Fri 05 Apr, 202428.65-8.2%0.553.36%2.75
Thu 04 Apr, 202426.20-8.27%0.60-8.02%2.44
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Apr, 202439.900%0.25-7.69%1.58
Tue 16 Apr, 202439.900%0.25-7.14%1.71
Mon 15 Apr, 202439.900%0.400%1.84
Fri 12 Apr, 202439.900%0.40-1.41%1.84
Wed 10 Apr, 202439.90-5%0.30-15.48%1.87
Tue 09 Apr, 202430.000%0.35-13.4%2.1
Mon 08 Apr, 202430.000%0.40-2.02%2.43
Fri 05 Apr, 202430.00-2.44%0.35-6.6%2.48
Thu 04 Apr, 202430.25-6.82%0.40-7.83%2.59
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Apr, 202445.300%0.20-3.6%7.38
Tue 16 Apr, 202445.300%0.200%7.66
Mon 15 Apr, 202445.300%0.20-2.2%7.66
Fri 12 Apr, 202445.300%0.25-4.22%7.83
Wed 10 Apr, 202445.300%0.20-0.84%8.17
Tue 09 Apr, 202436.900%0.30-2.45%8.24
Mon 08 Apr, 202436.900%0.30-7.55%8.45
Fri 05 Apr, 202436.90-3.33%0.25-1.85%9.14
Thu 04 Apr, 202436.00-9.09%0.30-4.59%9
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Apr, 202425.500%0.100%11.67
Tue 16 Apr, 202425.500%0.100%11.67
Mon 15 Apr, 202425.500%0.100%11.67
Fri 12 Apr, 202425.500%0.10-4.55%11.67
Wed 10 Apr, 202425.500%0.150%12.22
Tue 09 Apr, 202425.500%0.15-9.09%12.22
Mon 08 Apr, 202425.500%0.150.83%13.44
Fri 05 Apr, 202425.500%0.15-2.44%13.33
Thu 04 Apr, 202425.500%0.20-4.65%13.67
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Apr, 202455.000%0.05-4.72%7.56
Tue 16 Apr, 202455.000%0.10-0.78%7.94
Mon 15 Apr, 202455.000%0.10-0.78%8
Fri 12 Apr, 202455.000%0.15-3.73%8.06
Wed 10 Apr, 202455.00-5.88%0.15-12.42%8.38
Tue 09 Apr, 202445.350%0.10-4.97%9
Mon 08 Apr, 202445.350%0.15-3.01%9.47
Fri 05 Apr, 202445.350%0.150%9.76
Thu 04 Apr, 202445.350%0.15-6.21%9.76
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Apr, 202429.450%0.150%23
Tue 16 Apr, 202429.450%0.150%23
Mon 15 Apr, 202429.450%0.150%23
Fri 12 Apr, 202429.450%0.150%23
Wed 10 Apr, 202429.450%0.15-8%23
Tue 09 Apr, 202429.450%0.100%25
Mon 08 Apr, 202429.450%0.150%25
Fri 05 Apr, 202429.450%0.15-7.41%25
Thu 04 Apr, 202429.450%0.10-3.57%27
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Apr, 202446.350%0.150%4.94
Tue 16 Apr, 202446.350%0.150%4.94
Mon 15 Apr, 202446.350%0.150%4.94
Fri 12 Apr, 202446.350%0.150%4.94
Wed 10 Apr, 202446.350%0.15-4.3%4.94
Tue 09 Apr, 202446.350%0.101.09%5.17
Mon 08 Apr, 202446.350%0.151.1%5.11
Fri 05 Apr, 202446.350%0.1526.39%5.06
Thu 04 Apr, 202446.350%0.10-1.37%4
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Apr, 202460.80-0.050%-
Tue 16 Apr, 202460.80-0.050%-
Mon 15 Apr, 202460.80-0.050%-
Fri 12 Apr, 202460.80-0.050%-
Wed 10 Apr, 202460.80-0.050%-
Tue 09 Apr, 202460.80-0.050%-
Mon 08 Apr, 202460.80-0.050%-
Fri 05 Apr, 202460.80-0.050%-
Thu 04 Apr, 202460.800%0.05-40%-

Videos related to: NATIONALUM Call Put options [NATIONALUM target price] National Aluminium Company Limited #NATIONALUM_TargetPrice

Videos related to: NATIONALUM Call Put options [NATIONALUM target price] National Aluminium Company Limited #NATIONALUM_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NATIONALUM Call Put options [NATIONALUM target price] National Aluminium Company Limited #NATIONALUM_TargetPrice

 

Back to top