NATIONALUM Call Put options [NATIONALUM target price] National Aluminium Company Limited #NATIONALUM_TargetPrice NATIONALUM Call Put options target price & charts for National Aluminium Company Limited
NATIONALUM - Share National Aluminium Company Limited trades in NSE under Aluminium
Lot size for NATIONAL ALUMINIUM CO LTD NATIONALUM is 3750
NATIONALUM Most Active Call Put Options
If you want a more indepth
option chain analysis of National Aluminium Company Limited, then click here
Charts and more
Show all stock options list
Available expiries for NATIONALUM NATIONALUM Expiry as on: 28 Apr, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026
NATIONALUM SPOT Price: 401.80 as on 02 Apr, 2026
National Aluminium Company Limited (NATIONALUM) target & price
NATIONALUM Target Price Target up: 415 Target up: 411.7 Target up: 408.4 Target down: 396.8 Target down: 393.5 Target down: 390.2 Target down: 378.6
Show prices and volumes
Date Close Open High Low Volume 02 Thu Apr 2026 401.80 395.95 403.40 385.20 9.89 M 01 Wed Apr 2026 399.45 396.45 406.50 392.30 17.3 M 30 Mon Mar 2026 386.10 380.00 394.60 376.05 31.8 M 27 Fri Mar 2026 371.00 364.50 375.00 362.00 15.92 M 25 Wed Mar 2026 367.30 359.70 369.85 358.45 8.5 M 24 Tue Mar 2026 354.65 358.55 359.75 350.65 9.63 M 23 Mon Mar 2026 349.75 357.50 361.20 347.00 14.17 M 20 Fri Mar 2026 368.50 369.05 382.65 360.55 34.26 M
Maximum CALL writing has been for strikes: 400 450 410 These will serve as resistance
Maximum PUT writing has been for strikes: 360 370 380 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 395 340 380 370
Put to Call Ratio (PCR) has decreased for strikes: 310 300 400 390
NATIONALUM options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
NATIONALUM options price for Strike: 402 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
NATIONALUM options price for Strike: 405 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 18.40 33.96% 19.70 19.64% 0.47 Wed 01 Apr, 2026 16.75 324% 19.45 460% 0.53 Mon 30 Mar, 2026 12.45 108.33% 27.80 900% 0.4 Fri 27 Mar, 2026 7.25 -7.69% 45.00 0% 0.08 Wed 25 Mar, 2026 6.30 30% 45.00 - 0.08 Tue 24 Mar, 2026 4.75 0% 44.55 - - Mon 23 Mar, 2026 6.20 11.11% 44.55 - - Fri 20 Mar, 2026 13.30 0% 44.55 - - Thu 19 Mar, 2026 13.30 0% 44.55 - -
NATIONALUM options price for Strike: 407 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
NATIONALUM options price for Strike: 410 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 16.00 6.19% 22.20 -5.36% 0.12 Wed 01 Apr, 2026 14.40 91.47% 22.30 330.77% 0.14 Mon 30 Mar, 2026 10.85 126.88% 29.60 - 0.06 Fri 27 Mar, 2026 6.15 19.23% 47.60 - - Wed 25 Mar, 2026 5.40 13.04% 47.60 - - Tue 24 Mar, 2026 4.10 -1.43% 47.60 - - Mon 23 Mar, 2026 4.45 20.69% 47.60 - - Fri 20 Mar, 2026 7.55 23.4% 47.60 - - Thu 19 Mar, 2026 9.95 -9.62% 47.60 - -
NATIONALUM options price for Strike: 412 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
NATIONALUM options price for Strike: 415 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 13.80 -1.85% 24.65 0% 0.13 Wed 01 Apr, 2026 12.70 36.71% 24.65 600% 0.13 Mon 30 Mar, 2026 9.50 154.84% 49.90 0% 0.03 Fri 27 Mar, 2026 5.30 181.82% 49.90 - 0.06 Wed 25 Mar, 2026 4.45 57.14% 50.75 - - Tue 24 Mar, 2026 3.60 0% 50.75 - - Mon 23 Mar, 2026 4.60 16.67% 50.75 - - Fri 20 Mar, 2026 6.65 50% 50.75 - - Thu 19 Mar, 2026 8.35 300% 50.75 - -
NATIONALUM options price for Strike: 417 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
NATIONALUM options price for Strike: 420 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 12.10 -1.33% 28.20 0% 0.17 Wed 01 Apr, 2026 10.70 16.1% 28.55 14.81% 0.17 Mon 30 Mar, 2026 8.20 173.73% 40.95 1.89% 0.17 Fri 27 Mar, 2026 4.45 8.26% 51.00 6% 0.45 Wed 25 Mar, 2026 3.90 43.42% 32.65 0% 0.46 Tue 24 Mar, 2026 3.05 22.58% 32.65 0% 0.66 Mon 23 Mar, 2026 3.35 -3.13% 32.65 0% 0.81 Fri 20 Mar, 2026 5.80 -4.48% 32.65 0% 0.78 Thu 19 Mar, 2026 7.65 17.54% 32.65 0% 0.75
NATIONALUM options price for Strike: 422 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
NATIONALUM options price for Strike: 425 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 10.20 34.72% 56.50 0% 0.05 Wed 01 Apr, 2026 9.15 60% 56.50 0% 0.07 Mon 30 Mar, 2026 7.00 275% 56.50 0% 0.11 Fri 27 Mar, 2026 3.40 0% 56.50 150% 0.42 Wed 25 Mar, 2026 3.40 20% 44.00 0% 0.17 Tue 24 Mar, 2026 3.10 0% 44.00 0% 0.2 Mon 23 Mar, 2026 3.10 25% 44.00 0% 0.2 Fri 20 Mar, 2026 4.60 166.67% 44.00 0% 0.25 Thu 19 Mar, 2026 6.70 - 44.00 0% 0.67
NATIONALUM options price for Strike: 427 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
NATIONALUM options price for Strike: 430 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 8.85 16.67% 35.10 40% 0.02 Wed 01 Apr, 2026 7.90 18.27% 33.65 400% 0.02 Mon 30 Mar, 2026 6.00 166.67% 34.45 0% 0 Fri 27 Mar, 2026 3.20 5.41% 34.45 0% 0.01 Wed 25 Mar, 2026 2.90 54.17% 34.45 0% 0.01 Tue 24 Mar, 2026 2.20 -4% 34.45 0% 0.02 Mon 23 Mar, 2026 2.55 -12.28% 34.45 0% 0.02 Fri 20 Mar, 2026 4.45 26.67% 34.45 0% 0.02 Thu 19 Mar, 2026 5.95 4.65% 34.45 0% 0.02
NATIONALUM options price for Strike: 432 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
NATIONALUM options price for Strike: 435 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 7.60 -2.78% 69.25 0% 0.09 Wed 01 Apr, 2026 6.70 12.5% 69.25 0% 0.08 Mon 30 Mar, 2026 5.20 540% 69.25 0% 0.09 Fri 27 Mar, 2026 2.25 0% 69.25 - 0.6 Wed 25 Mar, 2026 2.25 400% 64.15 - - Tue 24 Mar, 2026 12.75 0% 64.15 - - Mon 23 Mar, 2026 12.75 0% 64.15 - - Fri 20 Mar, 2026 12.75 0% 64.15 - - Thu 19 Mar, 2026 12.75 0% 64.15 - -
NATIONALUM options price for Strike: 437 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
NATIONALUM options price for Strike: 440 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 6.40 -3.26% 44.00 8.33% 0.03 Wed 01 Apr, 2026 5.70 99.07% 42.50 33.33% 0.03 Mon 30 Mar, 2026 4.45 176.92% 73.00 0% 0.04 Fri 27 Mar, 2026 2.35 -8.24% 73.00 - 0.12 Wed 25 Mar, 2026 2.10 19.72% 67.75 - - Tue 24 Mar, 2026 1.75 -2.74% 67.75 - - Mon 23 Mar, 2026 1.95 2.82% 67.75 - - Fri 20 Mar, 2026 3.20 5.97% 67.75 - - Thu 19 Mar, 2026 4.45 -1.47% 67.75 - -
NATIONALUM options price for Strike: 442 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
NATIONALUM options price for Strike: 445 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 5.55 -10.34% 78.00 0% 0.02 Wed 01 Apr, 2026 4.85 23.4% 78.00 0% 0.02 Mon 30 Mar, 2026 3.70 1242.86% 78.00 0% 0.02 Fri 27 Mar, 2026 5.25 0% 78.00 - 0.29 Wed 25 Mar, 2026 5.25 0% 71.40 - - Tue 24 Mar, 2026 5.25 0% 71.40 - - Mon 23 Mar, 2026 5.25 0% 71.40 - - Fri 20 Mar, 2026 5.25 0% 71.40 - - Thu 19 Mar, 2026 5.25 0% 71.40 - -
NATIONALUM options price for Strike: 447 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
NATIONALUM options price for Strike: 450 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 4.60 -26.42% 57.00 - 0 Wed 01 Apr, 2026 4.15 85.64% 75.10 - - Mon 30 Mar, 2026 3.20 108.47% 75.10 - - Fri 27 Mar, 2026 1.75 13.46% 75.10 - - Wed 25 Mar, 2026 1.60 -1.27% 75.10 - - Tue 24 Mar, 2026 1.30 4.64% 75.10 - - Mon 23 Mar, 2026 1.50 12.69% 75.10 - - Fri 20 Mar, 2026 2.60 28.85% 75.10 - - Thu 19 Mar, 2026 3.40 -10.34% 75.10 - -
NATIONALUM options price for Strike: 455 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 3.85 257.14% 78.90 - - Wed 01 Apr, 2026 3.65 - 78.90 - - Wed 25 Feb, 2026 15.50 - 78.90 - - Tue 24 Feb, 2026 15.50 - 78.90 - -
NATIONALUM options price for Strike: 460 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 3.30 79.86% 58.00 0% 0.02 Wed 01 Apr, 2026 3.00 - 58.00 - 0.03 Wed 25 Feb, 2026 14.40 - 82.80 - - Tue 24 Feb, 2026 14.40 - 82.80 - -
NATIONALUM options price for Strike: 465 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 13.40 - 86.70 - - Tue 24 Feb, 2026 13.40 - 86.70 - -
NATIONALUM options price for Strike: 470 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 12.50 - 90.70 - - Tue 24 Feb, 2026 12.50 - 90.70 - -
NATIONALUM options price for Strike: 475 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 11.60 - 94.70 - - Tue 24 Feb, 2026 11.60 - 94.70 - -
NATIONALUM options price for Strike: 480 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 10.75 - 98.80 - - Tue 24 Feb, 2026 10.75 - 98.80 - -
NATIONALUM options price for Strike: 485 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 15.50 - 87.00 - - Tue 24 Feb, 2026 15.50 - 87.00 - -
NATIONALUM options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
NATIONALUM options price for Strike: 400 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 20.75 -3.62% 17.15 -10.53% 0.43 Wed 01 Apr, 2026 19.20 -5.09% 16.95 96.55% 0.46 Mon 30 Mar, 2026 14.30 109.04% 26.85 29.85% 0.22 Fri 27 Mar, 2026 8.50 -8.07% 35.25 5.51% 0.36 Wed 25 Mar, 2026 7.50 10.24% 37.30 10.43% 0.31 Tue 24 Mar, 2026 5.70 22.85% 48.00 2.68% 0.31 Mon 23 Mar, 2026 5.90 16.6% 53.35 0% 0.37 Fri 20 Mar, 2026 9.90 59.88% 40.85 -3.45% 0.43 Thu 19 Mar, 2026 13.15 15.71% 32.55 52.63% 0.72
NATIONALUM options price for Strike: 397 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
NATIONALUM options price for Strike: 395 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 23.55 -8.22% 14.90 33.33% 1.61 Wed 01 Apr, 2026 21.55 -25.51% 14.75 237.5% 1.11 Mon 30 Mar, 2026 16.40 600% 23.95 118.18% 0.24 Fri 27 Mar, 2026 6.65 0% 32.40 10% 0.79 Wed 25 Mar, 2026 6.65 0% 34.25 66.67% 0.71 Tue 24 Mar, 2026 6.65 -12.5% 26.20 0% 0.43 Mon 23 Mar, 2026 6.70 14.29% 26.20 0% 0.38 Fri 20 Mar, 2026 10.80 27.27% 26.20 0% 0.43 Thu 19 Mar, 2026 14.80 22.22% 26.20 0% 0.55
NATIONALUM options price for Strike: 392 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
NATIONALUM options price for Strike: 390 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 26.30 19.87% 12.80 17.73% 1.43 Wed 01 Apr, 2026 24.55 -57.46% 12.65 41.03% 1.46 Mon 30 Mar, 2026 18.65 211.4% 21.15 271.43% 0.44 Fri 27 Mar, 2026 11.60 37.35% 32.55 7.69% 0.37 Wed 25 Mar, 2026 10.10 15.28% 29.50 0% 0.47 Tue 24 Mar, 2026 7.85 -6.49% 42.50 0% 0.54 Mon 23 Mar, 2026 8.00 6.94% 46.40 -11.36% 0.51 Fri 20 Mar, 2026 13.10 20% 31.70 -4.35% 0.61 Thu 19 Mar, 2026 16.90 5.26% 28.75 27.78% 0.77
NATIONALUM options price for Strike: 387 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
NATIONALUM options price for Strike: 385 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 29.65 -13.13% 10.95 8.06% 2.34 Wed 01 Apr, 2026 27.45 -1% 10.70 -17.7% 1.88 Mon 30 Mar, 2026 21.20 -7.41% 18.55 3128.57% 2.26 Fri 27 Mar, 2026 13.25 125% 30.35 0% 0.06 Wed 25 Mar, 2026 11.25 -2.04% 30.35 16.67% 0.15 Tue 24 Mar, 2026 9.05 0% 40.90 0% 0.12 Mon 23 Mar, 2026 9.20 188.24% 40.90 -25% 0.12 Fri 20 Mar, 2026 15.50 30.77% 26.85 -11.11% 0.47 Thu 19 Mar, 2026 18.10 116.67% 21.05 50% 0.69
NATIONALUM options price for Strike: 382 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
NATIONALUM options price for Strike: 380 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 32.80 -2.45% 9.30 42.31% 1.39 Wed 01 Apr, 2026 31.10 -4% 9.10 12.07% 0.96 Mon 30 Mar, 2026 23.65 5.2% 16.35 219.27% 0.82 Fri 27 Mar, 2026 15.45 66.94% 23.10 14.74% 0.27 Wed 25 Mar, 2026 13.70 76.64% 24.80 13.1% 0.39 Tue 24 Mar, 2026 10.50 3.79% 32.60 -3.45% 0.61 Mon 23 Mar, 2026 10.30 25.71% 37.85 12.99% 0.66 Fri 20 Mar, 2026 16.75 64.06% 27.45 0% 0.73 Thu 19 Mar, 2026 21.10 137.04% 21.65 26.23% 1.2
NATIONALUM options price for Strike: 377 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
NATIONALUM options price for Strike: 375 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 36.70 -4.69% 7.90 10.77% 1.18 Wed 01 Apr, 2026 34.70 -3.03% 7.75 -7.14% 1.02 Mon 30 Mar, 2026 26.25 -23.26% 14.30 105.88% 1.06 Fri 27 Mar, 2026 17.85 309.52% 20.20 240% 0.4 Wed 25 Mar, 2026 15.80 0% 24.60 0% 0.48 Tue 24 Mar, 2026 12.50 -8.7% 25.05 0% 0.48 Mon 23 Mar, 2026 11.80 1050% 25.05 0% 0.43 Fri 20 Mar, 2026 19.25 - 25.05 150% 5 Thu 19 Mar, 2026 43.85 - 20.15 - -
NATIONALUM options price for Strike: 372 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
NATIONALUM options price for Strike: 370 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 40.20 -12.84% 6.75 17.06% 3.11 Wed 01 Apr, 2026 38.45 -9.54% 6.45 126.01% 2.31 Mon 30 Mar, 2026 29.55 -2.03% 12.20 52.74% 0.93 Fri 27 Mar, 2026 20.25 43.02% 17.55 20.66% 0.59 Wed 25 Mar, 2026 18.05 135.62% 19.15 63.51% 0.7 Tue 24 Mar, 2026 13.95 14.06% 25.50 13.85% 1.01 Mon 23 Mar, 2026 13.60 56.1% 30.90 -2.99% 1.02 Fri 20 Mar, 2026 21.35 1266.67% 21.20 71.79% 1.63 Thu 19 Mar, 2026 24.70 50% 17.15 -7.14% 13
NATIONALUM options price for Strike: 367 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
NATIONALUM options price for Strike: 365 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 37.50 1.75% 5.65 3.31% 2.69 Wed 01 Apr, 2026 43.20 -1.72% 5.45 -1.95% 2.65 Mon 30 Mar, 2026 32.70 1.75% 10.55 -4.35% 2.66 Fri 27 Mar, 2026 23.20 9.62% 15.55 16.67% 2.82 Wed 25 Mar, 2026 20.80 205.88% 16.40 762.5% 2.65 Tue 24 Mar, 2026 15.85 240% 26.00 0% 0.94 Mon 23 Mar, 2026 16.20 66.67% 26.00 0% 3.2 Fri 20 Mar, 2026 21.35 - 21.20 433.33% 5.33 Thu 19 Mar, 2026 49.20 - 11.70 0% -
NATIONALUM options price for Strike: 362 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
NATIONALUM options price for Strike: 360 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 49.50 -7.78% 4.85 16.64% 7.69 Wed 01 Apr, 2026 49.10 -1.1% 4.50 21.29% 6.08 Mon 30 Mar, 2026 36.55 1.11% 9.20 204.73% 4.96 Fri 27 Mar, 2026 26.30 21.62% 13.50 45.1% 1.64 Wed 25 Mar, 2026 23.45 0% 14.45 37.84% 1.38 Tue 24 Mar, 2026 18.20 27.59% 20.00 1.37% 1 Mon 23 Mar, 2026 17.75 176.19% 25.50 52.08% 1.26 Fri 20 Mar, 2026 26.30 425% 16.45 60% 2.29 Thu 19 Mar, 2026 32.00 0% 13.00 7.14% 7.5
NATIONALUM options price for Strike: 357 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
NATIONALUM options price for Strike: 355 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 40.00 0% 4.00 -5.07% 1.72 Wed 01 Apr, 2026 50.00 -6.17% 3.80 -0.72% 1.82 Mon 30 Mar, 2026 40.05 -5.81% 8.15 11.2% 1.72 Fri 27 Mar, 2026 28.95 -5.49% 11.80 5.93% 1.45 Wed 25 Mar, 2026 26.50 4.6% 12.55 0.85% 1.3 Tue 24 Mar, 2026 21.20 8.75% 18.70 77.27% 1.34 Mon 23 Mar, 2026 19.65 - 22.15 2100% 0.83 Fri 20 Mar, 2026 55.00 - 10.90 0% - Thu 19 Mar, 2026 55.00 - 10.90 200% -
NATIONALUM options price for Strike: 352 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
NATIONALUM options price for Strike: 350 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 56.35 0% 3.35 13.2% 4.86 Wed 01 Apr, 2026 59.20 0% 3.20 12.01% 4.29 Mon 30 Mar, 2026 46.40 9.71% 6.85 153.22% 3.83 Fri 27 Mar, 2026 32.00 5.1% 10.25 8.23% 1.66 Wed 25 Mar, 2026 29.80 2.08% 11.05 -1.86% 1.61 Tue 24 Mar, 2026 23.55 95.92% 16.45 -9.55% 1.68 Mon 23 Mar, 2026 22.35 172.22% 20.10 11.25% 3.63 Fri 20 Mar, 2026 33.20 50% 12.85 25% 8.89 Thu 19 Mar, 2026 38.25 33.33% 11.00 37.63% 10.67
NATIONALUM options price for Strike: 347 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
NATIONALUM options price for Strike: 345 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 55.50 0% 3.05 13.64% 3.85 Wed 01 Apr, 2026 60.05 0% 2.65 4.76% 3.38 Mon 30 Mar, 2026 54.50 0% 5.90 82.61% 3.23 Fri 27 Mar, 2026 37.30 - 8.95 91.67% 1.77 Wed 25 Mar, 2026 61.25 - 10.75 20% - Tue 24 Mar, 2026 61.25 - 16.75 0% - Mon 23 Mar, 2026 61.25 - 16.75 - - Fri 20 Mar, 2026 61.25 - 16.35 - - Thu 19 Mar, 2026 61.25 - 16.35 - -
NATIONALUM options price for Strike: 342 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
NATIONALUM options price for Strike: 340 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 54.00 0% 2.40 42.05% 14.71 Wed 01 Apr, 2026 54.00 0% 2.25 0% 10.35 Mon 30 Mar, 2026 54.00 30.77% 5.15 58.56% 10.35 Fri 27 Mar, 2026 40.50 18.18% 7.80 32.14% 8.54 Wed 25 Mar, 2026 36.00 -8.33% 8.20 27.27% 7.64 Tue 24 Mar, 2026 30.30 33.33% 12.45 22.22% 5.5 Mon 23 Mar, 2026 28.75 80% 16.00 54.29% 6 Fri 20 Mar, 2026 61.80 0% 9.85 6.06% 7 Thu 19 Mar, 2026 61.80 0% 8.40 0% 6.6
NATIONALUM options price for Strike: 337 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
NATIONALUM options price for Strike: 335 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 67.95 - 2.05 84.21% - Mon 30 Mar, 2026 67.95 - 1.85 0% - Fri 27 Mar, 2026 67.95 - 4.30 111.11% - Wed 25 Mar, 2026 67.95 - 6.65 - - Tue 24 Mar, 2026 67.95 - 13.20 - - Mon 23 Mar, 2026 67.95 - 13.20 - - Fri 20 Mar, 2026 67.95 - 13.20 - - Thu 19 Mar, 2026 67.95 - 13.20 - - Wed 18 Mar, 2026 67.95 - 13.20 - -
NATIONALUM options price for Strike: 332 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
NATIONALUM options price for Strike: 330 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 73.20 0% 1.75 6.7% 4.74 Wed 01 Apr, 2026 73.20 11.9% 1.65 43.15% 4.45 Mon 30 Mar, 2026 64.00 7.69% 3.90 55.32% 3.48 Fri 27 Mar, 2026 47.50 5.41% 5.85 38.24% 2.41 Wed 25 Mar, 2026 36.00 0% 6.10 7.94% 1.84 Tue 24 Mar, 2026 36.00 19.35% 9.50 18.87% 1.7 Mon 23 Mar, 2026 34.90 181.82% 12.35 89.29% 1.71 Fri 20 Mar, 2026 49.60 10% 7.40 0% 2.55 Thu 19 Mar, 2026 76.50 0% 6.05 86.67% 2.8
NATIONALUM options price for Strike: 327 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
NATIONALUM options price for Strike: 325 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 63.70 0% 3.25 0% 9.5 Wed 01 Apr, 2026 63.70 0% 3.25 0% 9.5 Mon 30 Mar, 2026 63.70 100% 3.25 46.15% 9.5 Fri 27 Mar, 2026 34.75 0% 6.10 0% 13 Wed 25 Mar, 2026 34.75 0% 6.10 18.18% 13 Tue 24 Mar, 2026 34.75 0% 8.15 - 11 Mon 23 Mar, 2026 34.75 - 10.50 - - Fri 20 Mar, 2026 75.05 - 10.50 - - Thu 19 Mar, 2026 75.05 - 10.50 - -
NATIONALUM options price for Strike: 322 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
NATIONALUM options price for Strike: 320 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 72.70 0% 1.35 6.21% 17.1 Wed 01 Apr, 2026 72.70 0% 1.25 -11.05% 16.1 Mon 30 Mar, 2026 72.70 66.67% 2.95 44.8% 18.1 Fri 27 Mar, 2026 53.50 0% 4.40 47.06% 20.83 Wed 25 Mar, 2026 53.50 20% 4.55 19.72% 14.17 Tue 24 Mar, 2026 42.50 66.67% 7.30 51.06% 14.2 Mon 23 Mar, 2026 74.00 0% 9.60 74.07% 15.67 Fri 20 Mar, 2026 74.00 0% 6.55 42.11% 9 Thu 19 Mar, 2026 74.00 0% 2.75 0% 6.33
NATIONALUM options price for Strike: 317 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
NATIONALUM options price for Strike: 315 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 57.00 0% 0.85 0% 3.6 Wed 01 Apr, 2026 57.00 0% 0.85 -5.26% 3.6 Mon 30 Mar, 2026 57.00 0% 2.50 0% 3.8 Fri 27 Mar, 2026 57.00 0% 3.60 5.56% 3.8 Wed 25 Mar, 2026 57.00 0% 3.75 5.88% 3.6 Tue 24 Mar, 2026 57.00 0% 8.40 0% 3.4 Mon 23 Mar, 2026 57.00 0% 8.40 - 3.4 Fri 20 Mar, 2026 57.00 -28.57% 8.15 - - Thu 19 Mar, 2026 70.30 - 8.15 - -
NATIONALUM options price for Strike: 312 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
NATIONALUM options price for Strike: 310 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 99.00 0% 1.00 -25.71% 2 Wed 01 Apr, 2026 99.00 8.33% 0.90 94.44% 2.69 Mon 30 Mar, 2026 82.30 9.09% 2.30 28.57% 1.5 Fri 27 Mar, 2026 66.30 57.14% 3.30 75% 1.27 Wed 25 Mar, 2026 53.70 0% 3.20 - 1.14 Tue 24 Mar, 2026 53.70 - 7.15 - - Mon 23 Mar, 2026 86.50 - 7.15 - - Wed 25 Feb, 2026 86.50 - 7.15 - - Tue 24 Feb, 2026 86.50 - 7.15 - -
NATIONALUM options price for Strike: 307 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
NATIONALUM options price for Strike: 305 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 91.80 - 1.10 20% - Mon 30 Mar, 2026 91.80 - 3.20 0% - Fri 27 Mar, 2026 91.80 - 3.20 0% - Wed 25 Mar, 2026 91.80 - 3.20 0% - Tue 24 Mar, 2026 91.80 - 3.20 - - Mon 23 Mar, 2026 91.80 - 6.85 - - Wed 25 Feb, 2026 91.80 - 6.85 - - Tue 24 Feb, 2026 91.80 - 6.85 - -
NATIONALUM options price for Strike: 302 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
NATIONALUM options price for Strike: 300 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 104.00 1.82% 0.75 -24.05% 4.29 Wed 01 Apr, 2026 92.10 0% 0.75 31.67% 5.75 Mon 30 Mar, 2026 92.10 66.67% 1.90 28.34% 4.36 Fri 27 Mar, 2026 74.90 312.5% 2.55 31.69% 5.67 Wed 25 Mar, 2026 71.55 166.67% 2.50 -17.92% 17.75 Tue 24 Mar, 2026 57.50 - 4.30 44.17% 57.67 Mon 23 Mar, 2026 94.60 - 5.75 140% - Wed 25 Feb, 2026 94.60 - 3.15 38.89% - Tue 24 Feb, 2026 94.60 - 1.80 -2.7% -
NATIONALUM options price for Strike: 297 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
NATIONALUM options price for Strike: 295 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 100.00 - 0.80 -13.73% - Mon 30 Mar, 2026 100.00 - 0.65 -3.77% - Fri 27 Mar, 2026 100.00 - 1.65 55.88% - Wed 25 Mar, 2026 100.00 - 2.15 17.24% - Tue 24 Mar, 2026 100.00 - 2.15 -9.38% -
Videos related to: NATIONALUM Call Put options [NATIONALUM target price] National Aluminium Company Limited #NATIONALUM_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![NATIONALUM Call Put options [NATIONALUM target price] National Aluminium Company Limited #NATIONALUM_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![NATIONALUM Call Put options [NATIONALUM target price] National Aluminium Company Limited #NATIONALUM_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
