ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NATIONALUM Call Put options [NATIONALUM target price] National Aluminium Company Limited #NATIONALUM_TargetPrice

NATIONALUM Call Put options target price & charts for National Aluminium Company Limited

NATIONALUM - Share National Aluminium Company Limited trades in NSE under Aluminium

Lot size for NATIONAL ALUMINIUM CO LTD NATIONALUM is 1875

  NATIONALUM Most Active Call Put Options If you want a more indepth option chain analysis of National Aluminium Company Limited, then click here

 

Available expiries for NATIONALUM

NATIONALUM Expiry as on: 29 Sep, 2026. View: 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

NATIONALUM SPOT Price: 361.00 as on 11 Sep, 2026

National Aluminium Company Limited (NATIONALUM) target & price

NATIONALUM Target Price
Target up: 372.1
Target up: 366.55
Target up: 363
Target down: 359.45
Target down: 353.9
Target down: 350.35
Target down: 346.8

Date Close Open High Low Volume
11 Fri Sep 2026361.00365.00365.00352.356.56 M
10 Thu Sep 2026373.35382.00383.00371.053.38 M
09 Wed Sep 2026377.60372.00386.00371.659.14 M
08 Tue Sep 2026371.05370.70378.30367.805.47 M
07 Mon Sep 2026365.90376.05377.50365.903.28 M
04 Fri Sep 2026374.10376.00378.95372.755.52 M
03 Thu Sep 2026374.00374.00378.50370.553.76 M
02 Wed Sep 2026370.00371.65373.50367.504.45 M
NATIONALUM Call Put options [NATIONALUM target price] National Aluminium Company Limited #NATIONALUM_TargetPrice

Maximum CALL writing has been for strikes: 400 420 380 These will serve as resistance

Maximum PUT writing has been for strikes: 370 350 360 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 280 300 460 310

Put to Call Ratio (PCR) has decreased for strikes: 340 360 330 400

NATIONALUM options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20267.6523.26%15.30-4.83%1.74
Thu 10 Sep, 202612.85-16.38%8.856.47%2.26
Tue 08 Sep, 202611.8035.13%11.109.7%1.77
Mon 07 Sep, 202611.4039.85%11.8558.59%2.18
Fri 04 Sep, 202616.105.3%8.603.97%1.92
Thu 03 Sep, 202615.70-9.58%10.0017.57%1.95
Wed 02 Sep, 202613.7574.6%12.259.7%1.5
Tue 01 Sep, 202614.35199.04%11.807.23%2.39
Mon 31 Aug, 202619.6548.57%7.9557.63%6.65
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20264.652.41%22.55-3.57%0.56
Thu 10 Sep, 20268.2019.74%14.3510.06%0.59
Tue 08 Sep, 20267.8018.51%17.0522.82%0.64
Mon 07 Sep, 20267.5011.36%17.85-41.78%0.62
Fri 04 Sep, 202611.157.41%13.557.43%1.19
Thu 03 Sep, 202611.050.35%15.20-9.1%1.18
Wed 02 Sep, 20269.5027.28%18.100.27%1.31
Tue 01 Sep, 20269.9027.38%17.250.54%1.66
Mon 31 Aug, 202614.10104.35%12.3016.22%2.1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20262.8513.53%30.65-6.54%0.44
Thu 10 Sep, 20265.10-0.4%21.454.92%0.53
Tue 08 Sep, 20265.001.52%24.455.05%0.5
Mon 07 Sep, 20264.908.78%25.40-39.27%0.49
Fri 04 Sep, 20267.50-3.14%19.75-0.07%0.87
Thu 03 Sep, 20267.45-0.73%21.55-1.22%0.84
Wed 02 Sep, 20266.354.74%25.00-3.34%0.85
Tue 01 Sep, 20266.6520.45%23.950.56%0.92
Mon 31 Aug, 20269.6564.47%17.9012%1.1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20261.757.28%38.90-1.35%0.24
Thu 10 Sep, 20263.15-16.01%29.650.14%0.26
Tue 08 Sep, 20263.353.44%32.85-8.21%0.22
Mon 07 Sep, 20263.2510.15%32.751.01%0.25
Fri 04 Sep, 20264.952.59%27.305.99%0.27
Thu 03 Sep, 20264.9511.4%29.150.81%0.26
Wed 02 Sep, 20264.404.62%33.05-2.36%0.29
Tue 01 Sep, 20264.4515.69%31.901.73%0.31
Mon 31 Aug, 20266.5015.19%24.80-9.75%0.35
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20261.102.14%47.60-4.57%0.18
Thu 10 Sep, 20262.00-3.95%38.20-10.25%0.19
Tue 08 Sep, 20262.206.39%41.45-0.41%0.2
Mon 07 Sep, 20262.105.55%35.650%0.21
Fri 04 Sep, 20263.25-2.7%35.65-0.81%0.23
Thu 03 Sep, 20263.30-2.63%39.451.23%0.22
Wed 02 Sep, 20262.909.07%41.20-0.81%0.21
Tue 01 Sep, 20262.9512.1%40.5527.46%0.23
Mon 31 Aug, 20264.25-1.58%32.9010.29%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20260.75-25.38%58.75-0.21%0.23
Thu 10 Sep, 20261.300.11%39.15-1.43%0.18
Tue 08 Sep, 20261.552.22%50.000.41%0.18
Mon 07 Sep, 20261.40-0.41%51.20-0.61%0.18
Fri 04 Sep, 20262.102.77%45.00-0.2%0.18
Thu 03 Sep, 20262.200.34%46.20-0.8%0.19
Wed 02 Sep, 20261.900.96%50.050%0.19
Tue 01 Sep, 20261.954.08%50.059.96%0.19
Mon 31 Aug, 20262.753.82%41.750.67%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20260.45-44.08%75.000%0.05
Thu 10 Sep, 20260.900.64%37.600%0.03
Tue 08 Sep, 20261.100.35%37.600%0.03
Mon 07 Sep, 20261.001.83%37.600%0.03
Fri 04 Sep, 20261.450.3%37.600%0.03
Thu 03 Sep, 20261.500.06%37.600%0.03
Wed 02 Sep, 20261.30-4.1%37.600%0.03
Tue 01 Sep, 20261.352.63%37.600%0.03
Mon 31 Aug, 20261.90-2%37.600%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20260.40-10.71%46.200%0.08
Thu 10 Sep, 20260.65-2.12%46.200%0.07
Tue 08 Sep, 20260.752.94%46.200%0.07
Mon 07 Sep, 20260.700.11%46.200%0.08
Fri 04 Sep, 20261.00-6.63%46.200%0.08
Thu 03 Sep, 20261.051.98%46.200%0.07
Wed 02 Sep, 20260.95-5.87%46.200%0.07
Tue 01 Sep, 20260.95-8.01%46.200%0.07
Mon 31 Aug, 20261.25-14.54%46.200%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20260.30-3.19%66.000%0.03
Thu 10 Sep, 20260.50-7.22%66.00-11.11%0.03
Tue 08 Sep, 20260.60-1.82%58.900%0.03
Mon 07 Sep, 20260.50-9.24%58.900%0.03
Fri 04 Sep, 20260.652.71%58.900%0.03
Thu 03 Sep, 20260.753.15%58.900%0.03
Wed 02 Sep, 20260.652.33%58.900%0.03
Tue 01 Sep, 20260.70-6.52%58.900%0.03
Mon 31 Aug, 20260.902.05%58.900%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20260.25-13.14%79.150%0.15
Thu 10 Sep, 20260.407.87%79.150%0.13
Tue 08 Sep, 20260.456.72%79.150%0.14
Mon 07 Sep, 20260.35-18.49%79.150%0.15
Fri 04 Sep, 20260.45-1.35%79.150%0.12
Thu 03 Sep, 20260.50-3.27%79.150%0.12
Wed 02 Sep, 20260.45-8.66%79.150%0.12
Tue 01 Sep, 20260.50-2.62%79.150%0.11
Mon 31 Aug, 20260.602.99%79.155.88%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20260.20-21.72%138.00--
Thu 10 Sep, 20260.25-12.54%138.00--
Tue 08 Sep, 20260.30-3.13%138.00--
Mon 07 Sep, 20260.25-2.04%138.00--
Fri 04 Sep, 20260.300%138.00--
Thu 03 Sep, 20260.303.89%138.00--
Wed 02 Sep, 20260.30-1.39%138.00--
Tue 01 Sep, 20260.300%138.00--
Mon 31 Aug, 20260.350%138.00--

NATIONALUM options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202612.05151.86%9.9026.5%1.96
Thu 10 Sep, 202619.051.37%5.703.69%3.9
Tue 08 Sep, 202617.1058.15%6.702.87%3.81
Mon 07 Sep, 202616.9021.05%7.403.25%5.86
Fri 04 Sep, 202622.6524.59%5.101.06%6.88
Thu 03 Sep, 202621.95-14.08%6.25-1.71%8.48
Wed 02 Sep, 202619.304.41%7.951.64%7.41
Tue 01 Sep, 202620.0533.33%7.605.08%7.61
Mon 31 Aug, 202626.4018.6%5.0518.11%9.66
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202618.20106.43%6.0564.75%5.95
Thu 10 Sep, 202626.70-4.11%3.30-3.87%7.46
Tue 08 Sep, 202624.2016.8%3.85-1.18%7.44
Mon 07 Sep, 202623.957.76%4.4554.14%8.79
Fri 04 Sep, 202630.252.65%2.9020.85%6.15
Thu 03 Sep, 202629.402.73%3.855.55%5.22
Wed 02 Sep, 202626.60-3.51%4.90-3.29%5.08
Tue 01 Sep, 202626.805.56%4.655.47%5.07
Mon 31 Aug, 202636.20-0.92%3.1018.87%5.07
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202625.35188%3.6522.48%11.65
Thu 10 Sep, 202634.5019.05%2.053.63%27.4
Tue 08 Sep, 202632.7016.67%2.202.8%31.48
Mon 07 Sep, 202632.5012.5%2.60-1.38%35.72
Fri 04 Sep, 202639.056.67%1.700%40.75
Thu 03 Sep, 202634.900%2.251.72%43.47
Wed 02 Sep, 202634.900%2.900%42.73
Tue 01 Sep, 202634.907.14%2.802.23%42.73
Mon 31 Aug, 202643.95-6.67%1.90-1.57%44.79
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202634.40100%2.1520.69%35
Thu 10 Sep, 202646.600%1.2515.42%58
Tue 08 Sep, 202646.600%1.256.91%50.25
Mon 07 Sep, 202646.600%1.5513.25%47
Fri 04 Sep, 202646.600%1.00-4.05%41.5
Thu 03 Sep, 202646.600%1.351.76%43.25
Wed 02 Sep, 202643.900%1.75-3.95%42.5
Tue 01 Sep, 202643.90100%1.7050%44.25
Mon 31 Aug, 202661.600%1.1529.67%59
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202643.5519.23%1.3046.71%7.19
Thu 10 Sep, 202651.500%0.804.11%5.85
Tue 08 Sep, 202651.500%0.708.96%5.62
Mon 07 Sep, 202651.500%0.9514.53%5.15
Fri 04 Sep, 202651.500%0.650.86%4.5
Thu 03 Sep, 202651.500%0.80-3.33%4.46
Wed 02 Sep, 202651.508.33%1.1022.45%4.62
Tue 01 Sep, 202652.7020%1.0525.64%4.08
Mon 31 Aug, 202675.050%0.80143.75%3.9
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202652.657.69%0.8582.61%6
Thu 10 Sep, 202660.700%0.5015%3.54
Tue 08 Sep, 202660.70-7.14%0.4590.48%3.08
Mon 07 Sep, 202667.750%0.65-27.59%1.5
Fri 04 Sep, 202667.7555.56%0.45-3.33%2.07
Thu 03 Sep, 202665.8080%0.65-3.23%3.33
Wed 02 Sep, 202672.050%0.7563.16%6.2
Tue 01 Sep, 202672.050%0.505.56%3.8
Mon 31 Aug, 202672.050%0.45500%3.6
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202669.500%0.55116.67%1.86
Thu 10 Sep, 202669.500%0.45-20%0.86
Tue 08 Sep, 202669.500%0.3532.35%1.07
Mon 07 Sep, 202669.5020%0.403.03%0.81
Fri 04 Sep, 202676.652.94%0.350%0.94
Thu 03 Sep, 202676.65580%0.4510%0.97
Wed 02 Sep, 202695.000%0.4530.43%6
Tue 01 Sep, 202695.000%0.5064.29%4.6
Mon 31 Aug, 202695.000%0.40133.33%2.8
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 2026113.500%0.25166.67%0.47
Thu 10 Sep, 2026113.500%0.150%0.18
Tue 08 Sep, 2026113.500%0.150%0.18
Mon 07 Sep, 2026113.500%0.150%0.18
Fri 04 Sep, 2026113.500%0.150%0.18
Thu 03 Sep, 2026113.500%0.150%0.18
Wed 02 Sep, 2026113.500%0.150%0.18
Tue 01 Sep, 2026113.500%0.150%0.18
Mon 31 Aug, 2026113.500%0.150%0.18

Videos related to: NATIONALUM Call Put options [NATIONALUM target price] National Aluminium Company Limited #NATIONALUM_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NATIONALUM Call Put options [NATIONALUM target price] National Aluminium Company Limited #NATIONALUM_TargetPrice

 

Back to top