NATIONALUM Call Put options [NATIONALUM target price] National Aluminium Company Limited #NATIONALUM_TargetPrice NATIONALUM Call Put options target price & charts for National Aluminium Company Limited
NATIONALUM - Share National Aluminium Company Limited trades in NSE under Aluminium
Lot size for NATIONAL ALUMINIUM CO LTD NATIONALUM is 3750
NATIONALUM Most Active Call Put Options
If you want a more indepth
option chain analysis of National Aluminium Company Limited, then click here
Charts and more
Show all stock options list
Available expiries for NATIONALUM NATIONALUM Expiry as on: 26 May, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026
NATIONALUM SPOT Price: 416.45 as on 14 May, 2026
National Aluminium Company Limited (NATIONALUM) target & price
NATIONALUM Target Price Target up: 425.95 Target up: 423.58 Target up: 421.2 Target down: 415.95 Target down: 413.58 Target down: 411.2 Target down: 405.95
Show prices and volumes
Date Close Open High Low Volume 14 Thu May 2026 416.45 414.60 420.70 410.70 8.91 M 13 Wed May 2026 408.25 398.00 411.25 397.00 11.46 M 12 Tue May 2026 394.05 395.00 403.20 392.30 6.77 M 11 Mon May 2026 393.05 401.75 402.50 391.70 6.17 M 08 Fri May 2026 401.95 403.20 403.90 396.15 5.78 M 07 Thu May 2026 403.50 409.80 412.05 402.65 6.47 M 06 Wed May 2026 406.55 418.00 420.95 405.00 8.36 M 05 Tue May 2026 413.60 409.80 418.60 406.20 7.79 M
Maximum CALL writing has been for strikes: 440 450 420 These will serve as resistance
Maximum PUT writing has been for strikes: 400 410 420 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 410 375 400 405
Put to Call Ratio (PCR) has decreased for strikes: 365 425 350 370
NATIONALUM options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
NATIONALUM options price for Strike: 420 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 14 May, 2026 10.05 11.52% 12.40 4.59% 0.5 Wed 13 May, 2026 7.90 8.17% 18.75 -3.49% 0.54 Tue 12 May, 2026 4.25 16.82% 28.15 -0.67% 0.6 Mon 11 May, 2026 4.35 3.22% 29.50 -0.92% 0.71 Fri 08 May, 2026 7.40 -6.73% 22.50 0% 0.74 Thu 07 May, 2026 7.55 9.14% 23.75 -0.13% 0.69 Wed 06 May, 2026 8.95 27.95% 21.80 6.61% 0.75 Tue 05 May, 2026 12.35 5.78% 18.15 3.04% 0.9 Mon 04 May, 2026 10.40 -0.93% 21.45 -0.14% 0.93
NATIONALUM options price for Strike: 425 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 14 May, 2026 8.10 24.46% 15.55 -2.22% 0.33 Wed 13 May, 2026 6.30 -28.22% 20.65 -6.25% 0.42 Tue 12 May, 2026 3.40 16.58% 32.50 -10.56% 0.32 Mon 11 May, 2026 3.55 18.04% 33.75 -14.36% 0.42 Fri 08 May, 2026 6.05 -5.76% 27.75 0% 0.57 Thu 07 May, 2026 6.35 8.1% 27.75 1.08% 0.54 Wed 06 May, 2026 7.45 37.18% 25.50 7.51% 0.58 Tue 05 May, 2026 10.00 16.42% 21.15 -3.35% 0.74 Mon 04 May, 2026 8.85 -2.43% 24.30 -9.14% 0.89
NATIONALUM options price for Strike: 430 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 14 May, 2026 6.35 -2.36% 18.85 -4.78% 0.27 Wed 13 May, 2026 5.05 4.59% 26.00 -5.64% 0.27 Tue 12 May, 2026 2.65 -5.81% 36.60 -2.42% 0.3 Mon 11 May, 2026 2.80 -8.4% 38.20 -1.52% 0.29 Fri 08 May, 2026 5.05 -0.41% 29.50 0.22% 0.27 Thu 07 May, 2026 5.15 7.47% 31.50 2.22% 0.27 Wed 06 May, 2026 6.15 3% 29.25 5.63% 0.28 Tue 05 May, 2026 8.60 -0.2% 24.35 -4.05% 0.28 Mon 04 May, 2026 7.50 5.27% 27.90 -5.93% 0.29
NATIONALUM options price for Strike: 435 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 14 May, 2026 5.15 -9.38% 23.05 0% 0.99 Wed 13 May, 2026 4.00 2.35% 28.45 -0.92% 0.9 Tue 12 May, 2026 2.15 -3.1% 40.95 -2.03% 0.93 Mon 11 May, 2026 2.25 6.84% 40.85 0% 0.92 Fri 08 May, 2026 4.15 5.1% 37.30 0% 0.98 Thu 07 May, 2026 4.20 1.65% 35.70 1.6% 1.03 Wed 06 May, 2026 5.00 32.09% 33.00 -2.89% 1.03 Tue 05 May, 2026 7.30 1.58% 27.35 1.81% 1.4 Mon 04 May, 2026 6.20 8.22% 31.95 -3.7% 1.4
NATIONALUM options price for Strike: 440 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 14 May, 2026 3.95 0.21% 26.90 -4.39% 0.15 Wed 13 May, 2026 3.15 5.74% 34.15 -6.75% 0.16 Tue 12 May, 2026 1.70 18.53% 45.60 -0.95% 0.18 Mon 11 May, 2026 1.80 -4.75% 47.70 -10.66% 0.22 Fri 08 May, 2026 3.40 0.85% 39.65 -0.42% 0.23 Thu 07 May, 2026 3.50 2.5% 39.90 -1.46% 0.23 Wed 06 May, 2026 4.10 -0.96% 36.55 -0.62% 0.24 Tue 05 May, 2026 6.10 2.38% 31.70 -8.03% 0.24 Mon 04 May, 2026 5.25 1.95% 35.80 -8.41% 0.27
NATIONALUM options price for Strike: 445 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 14 May, 2026 3.15 -13.34% 40.75 0% 0.35 Wed 13 May, 2026 2.55 -0.3% 40.75 0% 0.3 Tue 12 May, 2026 1.35 -35.92% 40.75 0% 0.3 Mon 11 May, 2026 1.45 65.98% 40.75 0% 0.19 Fri 08 May, 2026 2.80 3.45% 40.75 0% 0.32 Thu 07 May, 2026 2.90 11.97% 40.75 0% 0.33 Wed 06 May, 2026 3.35 -2.34% 40.75 -1.95% 0.37 Tue 05 May, 2026 5.05 -6.87% 35.35 0% 0.37 Mon 04 May, 2026 4.40 24.63% 39.15 -9.29% 0.34
NATIONALUM options price for Strike: 450 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 14 May, 2026 2.40 -5.64% 35.00 1.38% 0.14 Wed 13 May, 2026 2.05 -3.1% 43.65 -7.96% 0.13 Tue 12 May, 2026 1.15 1.51% 54.00 -0.32% 0.14 Mon 11 May, 2026 1.20 -2.13% 58.00 -1.25% 0.14 Fri 08 May, 2026 2.35 -3.56% 48.55 0% 0.14 Thu 07 May, 2026 2.35 0.38% 48.55 -0.31% 0.13 Wed 06 May, 2026 2.75 5.31% 45.20 -1.84% 0.13 Tue 05 May, 2026 4.20 -5.76% 39.35 -1.21% 0.14 Mon 04 May, 2026 3.70 4.17% 43.65 2.48% 0.14
NATIONALUM options price for Strike: 455 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 14 May, 2026 1.85 -5.88% 51.60 0% 0.01 Wed 13 May, 2026 1.65 0.99% 51.60 0% 0.01 Tue 12 May, 2026 0.90 2.71% 51.60 0% 0.01 Mon 11 May, 2026 1.00 -54.4% 51.60 0% 0.01 Fri 08 May, 2026 2.05 -0.31% 51.60 0% 0 Thu 07 May, 2026 1.95 1.41% 51.60 0% 0 Wed 06 May, 2026 2.20 17.22% 51.60 0% 0 Tue 05 May, 2026 3.40 19.47% 51.60 0% 0 Mon 04 May, 2026 3.10 297.39% 51.60 0% 0
NATIONALUM options price for Strike: 460 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 14 May, 2026 1.45 2.51% 45.75 -6.32% 0.09 Wed 13 May, 2026 1.30 -11.87% 57.20 0% 0.1 Tue 12 May, 2026 0.80 2.26% 57.20 0% 0.08 Mon 11 May, 2026 0.85 0.27% 57.20 0% 0.09 Fri 08 May, 2026 1.60 -7.48% 57.20 -3.06% 0.09 Thu 07 May, 2026 1.75 6.92% 54.20 0% 0.08 Wed 06 May, 2026 1.85 -14.45% 54.20 -7.55% 0.09 Tue 05 May, 2026 3.00 -0.84% 49.30 -3.64% 0.08 Mon 04 May, 2026 2.65 -0.38% 53.35 6.8% 0.08
NATIONALUM options price for Strike: 465 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 14 May, 2026 1.05 17.61% 95.70 - - Wed 13 May, 2026 1.00 -5.96% 95.70 - - Tue 12 May, 2026 0.65 -7.93% 95.70 - - Mon 11 May, 2026 0.70 1.23% 95.70 - - Fri 08 May, 2026 1.25 15.71% 95.70 - - Thu 07 May, 2026 1.40 12.9% 95.70 - - Wed 06 May, 2026 1.55 -13.29% 95.70 - - Tue 05 May, 2026 2.40 22.22% 95.70 - - Mon 04 May, 2026 2.20 9.35% 95.70 - -
NATIONALUM options price for Strike: 470 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 14 May, 2026 0.75 -4.13% 111.40 - - Wed 13 May, 2026 0.85 3.26% 111.40 - - Tue 12 May, 2026 0.55 -3.27% 111.40 - - Mon 11 May, 2026 0.60 3.9% 111.40 - - Fri 08 May, 2026 1.10 -5.36% 111.40 - - Thu 07 May, 2026 1.15 -2.1% 111.40 - - Wed 06 May, 2026 1.30 5.15% 111.40 - - Tue 05 May, 2026 1.90 -4.12% 111.40 - - Mon 04 May, 2026 1.85 11.11% 111.40 - -
NATIONALUM options price for Strike: 475 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 14 May, 2026 0.75 50.46% 79.00 0% 0.01 Wed 13 May, 2026 0.70 -7.63% 79.00 0% 0.02 Tue 12 May, 2026 0.50 -7.09% 79.00 -33.33% 0.02 Mon 11 May, 2026 0.55 4.1% 73.20 0% 0.02 Fri 08 May, 2026 0.85 -3.17% 73.20 - 0.02 Thu 07 May, 2026 1.00 0.8% 87.25 - - Wed 06 May, 2026 1.10 -3.85% 87.25 - - Tue 05 May, 2026 1.70 15.04% 87.25 - - Mon 04 May, 2026 1.55 -12.4% 87.25 - -
NATIONALUM options price for Strike: 480 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 14 May, 2026 0.60 1.72% 49.00 0% 0.01 Wed 13 May, 2026 0.60 3.76% 49.00 0% 0.01 Tue 12 May, 2026 0.45 -4.54% 49.00 0% 0.01 Mon 11 May, 2026 0.50 -14.54% 49.00 0% 0.01 Fri 08 May, 2026 0.80 0.49% 49.00 0% 0.01 Thu 07 May, 2026 0.85 -9.41% 49.00 0% 0.01 Wed 06 May, 2026 0.95 -4.09% 49.00 0% 0.01 Tue 05 May, 2026 1.40 2.16% 49.00 0% 0.01 Mon 04 May, 2026 1.30 -18.16% 49.00 0% 0.01
NATIONALUM options price for Strike: 490 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 14 May, 2026 0.45 22.38% 90.40 0% 0.01 Wed 13 May, 2026 0.45 -11.39% 90.40 0% 0.01 Tue 12 May, 2026 0.40 -3.27% 90.40 - 0.01 Mon 11 May, 2026 0.40 -18.06% 116.80 - - Fri 08 May, 2026 0.55 16.34% 116.80 - - Thu 07 May, 2026 0.60 1.98% 116.80 - - Wed 06 May, 2026 0.70 -7.35% 116.80 - - Tue 05 May, 2026 1.00 -4.56% 116.80 - - Mon 04 May, 2026 1.00 2.15% 116.80 - -
NATIONALUM options price for Strike: 500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 14 May, 2026 0.35 0.36% 92.50 0% 0.09 Wed 13 May, 2026 0.35 -3% 92.50 0% 0.09 Tue 12 May, 2026 0.30 -14.42% 92.50 0% 0.08 Mon 11 May, 2026 0.35 -3.36% 92.50 0% 0.07 Fri 08 May, 2026 0.50 3.08% 92.50 0% 0.07 Thu 07 May, 2026 0.50 -2.13% 92.50 0% 0.07 Wed 06 May, 2026 0.55 4.46% 92.50 0% 0.07 Tue 05 May, 2026 0.80 1.56% 92.50 0% 0.07 Mon 04 May, 2026 0.75 -4.47% 92.50 -2.08% 0.07
NATIONALUM options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
NATIONALUM options price for Strike: 415 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 14 May, 2026 12.35 -8.04% 9.90 18.55% 0.75 Wed 13 May, 2026 9.75 15.4% 15.75 3.58% 0.58 Tue 12 May, 2026 5.35 1.07% 25.45 0% 0.65 Mon 11 May, 2026 5.40 -2.09% 25.45 3.72% 0.65 Fri 08 May, 2026 9.00 -1.24% 20.15 0% 0.62 Thu 07 May, 2026 9.10 10.73% 20.30 12.98% 0.61 Wed 06 May, 2026 10.75 -12.22% 18.55 -13.82% 0.6 Tue 05 May, 2026 14.50 41.76% 15.40 66.12% 0.61 Mon 04 May, 2026 12.30 15.79% 18.60 -23.43% 0.52
NATIONALUM options price for Strike: 410 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 14 May, 2026 15.05 -18.39% 7.80 72.9% 1.31 Wed 13 May, 2026 11.95 -4.69% 12.80 17.29% 0.62 Tue 12 May, 2026 6.80 22.08% 20.70 0.56% 0.5 Mon 11 May, 2026 6.70 3.07% 21.95 -2.55% 0.61 Fri 08 May, 2026 10.75 -1.17% 16.85 -3% 0.65 Thu 07 May, 2026 10.85 18.34% 17.15 1.07% 0.66 Wed 06 May, 2026 12.95 32.78% 15.90 9.38% 0.77 Tue 05 May, 2026 17.05 -17.65% 13.20 1.59% 0.94 Mon 04 May, 2026 14.45 56% 16.00 7.01% 0.76
NATIONALUM options price for Strike: 405 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 14 May, 2026 18.25 -5.42% 5.90 13.41% 1.79 Wed 13 May, 2026 14.40 -41.61% 10.40 52.34% 1.49 Tue 12 May, 2026 8.35 56.27% 17.60 11.9% 0.57 Mon 11 May, 2026 8.25 86.52% 18.80 -0.47% 0.8 Fri 08 May, 2026 12.90 -7.84% 14.15 0.48% 1.5 Thu 07 May, 2026 13.00 53% 14.25 21.39% 1.37 Wed 06 May, 2026 15.35 -2.91% 13.35 -10.36% 1.73 Tue 05 May, 2026 19.85 -34.81% 10.90 48.46% 1.87 Mon 04 May, 2026 16.90 229.17% 13.15 100% 0.82
NATIONALUM options price for Strike: 400 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 14 May, 2026 21.75 -18.26% 4.45 -4.06% 1.57 Wed 13 May, 2026 17.15 -11.52% 8.10 3.14% 1.34 Tue 12 May, 2026 10.25 21.6% 14.50 1.34% 1.15 Mon 11 May, 2026 10.05 13.84% 15.55 -2.42% 1.37 Fri 08 May, 2026 15.25 12.45% 11.50 3.06% 1.6 Thu 07 May, 2026 15.40 13.9% 11.85 -1.33% 1.75 Wed 06 May, 2026 18.00 1.73% 11.10 -0.49% 2.02 Tue 05 May, 2026 22.90 3.28% 8.90 -2.72% 2.06 Mon 04 May, 2026 19.50 19.4% 11.15 -3.54% 2.19
NATIONALUM options price for Strike: 395 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 14 May, 2026 25.35 -11.52% 3.15 -10.26% 1.92 Wed 13 May, 2026 20.15 -17.09% 6.45 7.59% 1.89 Tue 12 May, 2026 12.50 36.3% 11.80 13.73% 1.46 Mon 11 May, 2026 12.25 48.98% 12.80 0% 1.75 Fri 08 May, 2026 17.80 -25.76% 9.25 13.84% 2.6 Thu 07 May, 2026 18.10 -12.58% 9.60 8.21% 1.7 Wed 06 May, 2026 26.40 0% 9.05 -8.81% 1.37 Tue 05 May, 2026 26.40 -9.58% 7.45 -13.03% 1.5 Mon 04 May, 2026 22.80 4075% 9.20 143.93% 1.56
NATIONALUM options price for Strike: 390 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 14 May, 2026 29.25 -15.38% 2.15 -20% 4.6 Wed 13 May, 2026 23.85 -5.7% 4.90 30.92% 4.86 Tue 12 May, 2026 15.10 5.46% 9.25 46.64% 3.5 Mon 11 May, 2026 14.60 137.66% 10.45 -9.07% 2.52 Fri 08 May, 2026 21.00 2.67% 7.45 -3.43% 6.58 Thu 07 May, 2026 21.90 -2.6% 7.70 0.96% 7 Wed 06 May, 2026 24.05 20.31% 7.45 1.76% 6.75 Tue 05 May, 2026 29.85 -8.57% 5.90 -8.26% 7.98 Mon 04 May, 2026 26.40 89.19% 7.55 32.3% 7.96
NATIONALUM options price for Strike: 385 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 14 May, 2026 31.95 -6.67% 1.70 -2.98% 5.82 Wed 13 May, 2026 28.15 11.11% 3.70 3.07% 5.6 Tue 12 May, 2026 17.95 68.75% 7.40 15.6% 6.04 Mon 11 May, 2026 17.50 45.45% 8.25 -4.08% 8.81 Fri 08 May, 2026 26.60 0% 5.90 1.38% 13.36 Thu 07 May, 2026 26.60 0% 6.10 -3.97% 13.18 Wed 06 May, 2026 27.90 1000% 5.95 -10.12% 13.73 Tue 05 May, 2026 20.50 0% 4.85 3.7% 168 Mon 04 May, 2026 20.50 - 6.15 63.64% 162
NATIONALUM options price for Strike: 380 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 14 May, 2026 38.05 -15.56% 1.35 -25% 7.18 Wed 13 May, 2026 31.70 1.12% 2.80 5.35% 8.09 Tue 12 May, 2026 21.65 4.71% 5.65 -2.54% 7.76 Mon 11 May, 2026 20.45 28.79% 6.45 -2.88% 8.34 Fri 08 May, 2026 27.70 26.92% 4.55 -14.82% 11.06 Thu 07 May, 2026 30.70 4% 4.70 10.15% 16.48 Wed 06 May, 2026 31.35 19.05% 4.75 24.08% 15.56 Tue 05 May, 2026 37.75 13.51% 4.00 -9.78% 14.93 Mon 04 May, 2026 33.85 15.63% 4.90 15.45% 18.78
NATIONALUM options price for Strike: 375 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 14 May, 2026 40.60 -50% 1.05 -11.51% 123 Wed 13 May, 2026 36.20 0% 2.10 28.7% 69.5 Tue 12 May, 2026 36.20 0% 4.15 28.57% 54 Mon 11 May, 2026 36.20 0% 4.90 -18.45% 42 Fri 08 May, 2026 36.20 0% 3.45 9.57% 51.5 Thu 07 May, 2026 36.20 0% 3.75 -15.32% 47 Wed 06 May, 2026 57.70 0% 3.70 -5.93% 55.5 Tue 05 May, 2026 57.70 0% 3.10 -7.09% 59 Mon 04 May, 2026 57.70 0% 3.95 101.59% 63.5
NATIONALUM options price for Strike: 370 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 14 May, 2026 45.40 -12.07% 0.75 -25.38% 6.8 Wed 13 May, 2026 38.10 1.75% 1.60 13.69% 8.02 Tue 12 May, 2026 29.45 7.55% 3.20 -7.88% 7.18 Mon 11 May, 2026 28.15 -1.85% 3.70 5.21% 8.38 Fri 08 May, 2026 36.00 5.88% 2.75 19.21% 7.81 Thu 07 May, 2026 39.55 4.08% 2.90 -7.81% 6.94 Wed 06 May, 2026 39.60 -15.52% 3.00 -13.12% 7.84 Tue 05 May, 2026 41.65 0% 2.45 -4.12% 7.62 Mon 04 May, 2026 41.65 13.73% 3.30 2.22% 7.95
NATIONALUM options price for Strike: 365 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 14 May, 2026 42.50 0% 0.55 -42.5% 1.44 Wed 13 May, 2026 42.50 -5.88% 1.20 -24.53% 2.5 Tue 12 May, 2026 34.55 30.77% 2.45 29.27% 3.12 Mon 11 May, 2026 31.30 18.18% 2.00 0% 3.15 Fri 08 May, 2026 40.30 0% 2.00 925% 3.73 Thu 07 May, 2026 40.30 0% 2.30 - 0.36 Wed 06 May, 2026 55.00 0% 44.10 - - Tue 05 May, 2026 55.00 0% 44.10 - - Mon 04 May, 2026 51.30 0% 44.10 - -
NATIONALUM options price for Strike: 360 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 14 May, 2026 37.20 0% 0.45 -13.15% 4.87 Wed 13 May, 2026 37.20 0% 0.85 2.9% 5.61 Tue 12 May, 2026 37.20 11.76% 1.80 0.98% 5.45 Mon 11 May, 2026 44.15 0% 2.05 12.64% 6.03 Fri 08 May, 2026 44.15 -5.56% 1.55 -5.21% 5.35 Thu 07 May, 2026 51.30 0% 1.75 -17.24% 5.33 Wed 06 May, 2026 51.30 0% 2.00 10.48% 6.44 Tue 05 May, 2026 51.30 0% 1.55 -14.29% 5.83 Mon 04 May, 2026 51.30 -5.26% 2.05 25.64% 6.81
NATIONALUM options price for Strike: 355 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 14 May, 2026 44.50 - 0.30 4000% - Wed 13 May, 2026 44.50 - 1.20 0% - Tue 12 May, 2026 44.50 - 1.20 0% - Mon 11 May, 2026 41.25 - 1.20 0% - Fri 08 May, 2026 50.10 - 1.20 - - Thu 07 May, 2026 32.05 - 38.20 - - Wed 06 May, 2026 32.05 - 38.20 - - Tue 05 May, 2026 32.05 - 38.20 - - Mon 04 May, 2026 32.05 - 38.20 - -
NATIONALUM options price for Strike: 350 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 14 May, 2026 47.00 0% 0.30 -17.29% 4.07 Wed 13 May, 2026 47.00 0% 0.50 -3.62% 4.93 Tue 12 May, 2026 47.00 -5.26% 0.95 -4.17% 5.11 Mon 11 May, 2026 44.50 -3.39% 1.15 1.41% 5.05 Fri 08 May, 2026 56.00 1.72% 0.95 -1.73% 4.81 Thu 07 May, 2026 58.00 0% 1.05 3.58% 4.98 Wed 06 May, 2026 65.00 0% 1.25 -5.1% 4.81 Tue 05 May, 2026 65.00 -1.69% 1.00 -14.53% 5.07 Mon 04 May, 2026 59.30 -3.28% 1.35 -10.42% 5.83
NATIONALUM options price for Strike: 340 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 14 May, 2026 61.85 0% 0.20 -6.83% 5.36 Wed 13 May, 2026 61.85 -3.45% 0.35 -1.23% 5.75 Tue 12 May, 2026 53.85 0% 0.50 0% 5.62 Mon 11 May, 2026 53.85 0% 0.65 -8.94% 5.62 Fri 08 May, 2026 59.65 0% 0.60 0.56% 6.17 Thu 07 May, 2026 59.65 0% 0.75 0% 6.14 Wed 06 May, 2026 59.65 0% 0.90 -8.25% 6.14 Tue 05 May, 2026 59.65 0% 0.65 -0.51% 6.69 Mon 04 May, 2026 59.65 0% 0.90 5.41% 6.72
NATIONALUM options price for Strike: 330 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 14 May, 2026 43.80 - 25.35 - - Wed 13 May, 2026 43.80 - 25.35 - -
Videos related to: NATIONALUM Call Put options [NATIONALUM target price] National Aluminium Company Limited #NATIONALUM_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![NATIONALUM Call Put options [NATIONALUM target price] National Aluminium Company Limited #NATIONALUM_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![NATIONALUM Call Put options [NATIONALUM target price] National Aluminium Company Limited #NATIONALUM_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
