NATIONALUM Call Put options [NATIONALUM target price] National Aluminium Company Limited #NATIONALUM_TargetPrice NATIONALUM Call Put options target price & charts for National Aluminium Company Limited
NATIONALUM - Share National Aluminium Company Limited trades in NSE under Aluminium
Lot size for NATIONAL ALUMINIUM CO LTD NATIONALUM is 3750
NATIONALUM Most Active Call Put Options
If you want a more indepth
option chain analysis of National Aluminium Company Limited, then click here
Charts and more
Show all stock options list
Available expiries for NATIONALUM NATIONALUM Expiry as on: 30 Mar, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026
NATIONALUM SPOT Price: 387.35 as on 13 Mar, 2026
National Aluminium Company Limited (NATIONALUM) target & price
NATIONALUM Target Price Target up: 423.88 Target up: 405.62 Target up: 399.53 Target up: 393.43 Target down: 375.17 Target down: 369.08 Target down: 362.98
Show prices and volumes
Date Close Open High Low Volume 13 Fri Mar 2026 387.35 408.65 411.70 381.25 28.47 M 12 Thu Mar 2026 409.15 403.50 410.20 385.95 20.13 M 11 Wed Mar 2026 397.75 392.00 403.35 390.65 16.6 M 10 Tue Mar 2026 388.75 390.00 393.65 380.65 13.04 M 09 Mon Mar 2026 388.10 396.00 402.45 384.00 18.67 M 06 Fri Mar 2026 396.15 392.00 402.00 386.75 15.77 M 05 Thu Mar 2026 395.95 377.00 404.30 376.50 45.54 M 04 Wed Mar 2026 373.50 365.00 377.30 357.90 26.38 M
Maximum CALL writing has been for strikes: 400 450 410 These will serve as resistance
Maximum PUT writing has been for strikes: 360 380 370 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 435 330 375 320
Put to Call Ratio (PCR) has decreased for strikes: 390 395 410 415
NATIONALUM options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
NATIONALUM options price for Strike: 390 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 14.30 45.81% 17.05 -40.95% 0.64 Thu 12 Mar, 2026 27.30 -8.67% 8.10 0% 1.59 Wed 11 Mar, 2026 20.15 -7.76% 11.95 105.42% 1.45 Tue 10 Mar, 2026 15.45 9.25% 14.65 2.21% 0.65 Mon 09 Mar, 2026 17.40 18.6% 17.60 -8.14% 0.7 Fri 06 Mar, 2026 20.90 7.89% 14.10 7.27% 0.9 Thu 05 Mar, 2026 20.35 10.14% 13.70 1517.65% 0.9 Wed 04 Mar, 2026 9.90 3.37% 24.40 6.25% 0.06 Mon 02 Mar, 2026 5.85 2.3% 31.35 -11.11% 0.06
NATIONALUM options price for Strike: 392 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
NATIONALUM options price for Strike: 395 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 12.05 13.53% 20.60 -18.75% 0.61 Thu 12 Mar, 2026 24.10 -6.59% 9.80 26.32% 0.85 Wed 11 Mar, 2026 17.50 -32.09% 14.20 -17.39% 0.63 Tue 10 Mar, 2026 13.15 -12.42% 17.60 0% 0.51 Mon 09 Mar, 2026 15.20 67.21% 20.25 -11.54% 0.45 Fri 06 Mar, 2026 18.30 -3.17% 16.45 27.87% 0.85 Thu 05 Mar, 2026 18.05 33.1% 16.00 6000% 0.65 Wed 04 Mar, 2026 8.15 1.43% 26.75 - 0.01 Mon 02 Mar, 2026 4.75 2.19% 80.85 - -
NATIONALUM options price for Strike: 397 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
NATIONALUM options price for Strike: 400 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 10.10 29.3% 23.15 8.3% 0.29 Thu 12 Mar, 2026 21.05 -17.1% 11.65 2.29% 0.35 Wed 11 Mar, 2026 15.05 23.1% 16.70 1.87% 0.28 Tue 10 Mar, 2026 11.10 -0.94% 20.15 -5.1% 0.34 Mon 09 Mar, 2026 13.10 18.15% 23.15 -9.44% 0.35 Fri 06 Mar, 2026 15.90 -3.23% 18.95 23.57% 0.46 Thu 05 Mar, 2026 15.45 40.03% 18.80 107.73% 0.36 Wed 04 Mar, 2026 6.95 -12.42% 32.00 -18.49% 0.24 Mon 02 Mar, 2026 3.90 -2.88% 38.40 0.42% 0.26
NATIONALUM options price for Strike: 402 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
NATIONALUM options price for Strike: 405 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 8.40 -2.71% 26.80 -0.76% 0.52 Thu 12 Mar, 2026 18.20 -27.53% 13.85 28.16% 0.51 Wed 11 Mar, 2026 12.95 51.49% 19.55 41.1% 0.29 Tue 10 Mar, 2026 9.15 -23.2% 22.90 2.82% 0.31 Mon 09 Mar, 2026 11.15 26.97% 26.70 -1.39% 0.23 Fri 06 Mar, 2026 13.75 3.43% 21.90 26.32% 0.3 Thu 05 Mar, 2026 13.35 142.71% 21.65 5600% 0.24 Wed 04 Mar, 2026 5.80 26.32% 46.00 0% 0.01 Mon 02 Mar, 2026 3.15 13.43% 46.00 0% 0.01
NATIONALUM options price for Strike: 407 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
NATIONALUM options price for Strike: 410 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 7.05 19.95% 30.30 0.73% 0.31 Thu 12 Mar, 2026 15.70 40.94% 16.25 23.87% 0.37 Wed 11 Mar, 2026 11.00 25.89% 22.55 5.71% 0.42 Tue 10 Mar, 2026 7.60 0.24% 26.40 -0.94% 0.5 Mon 09 Mar, 2026 9.65 0.24% 29.50 -3.2% 0.5 Fri 06 Mar, 2026 11.80 -5.63% 24.85 -4.37% 0.52 Thu 05 Mar, 2026 11.25 126.53% 24.50 2190% 0.52 Wed 04 Mar, 2026 4.80 -7.55% 48.10 0% 0.05 Mon 02 Mar, 2026 2.60 11.58% 48.10 -9.09% 0.05
NATIONALUM options price for Strike: 412 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
NATIONALUM options price for Strike: 415 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 5.80 25.19% 33.40 -7.55% 0.29 Thu 12 Mar, 2026 13.45 36.36% 18.95 253.33% 0.39 Wed 11 Mar, 2026 9.15 52.31% 25.80 50% 0.15 Tue 10 Mar, 2026 6.60 0% 24.50 0% 0.15 Mon 09 Mar, 2026 8.50 6.56% 24.50 0% 0.15 Fri 06 Mar, 2026 10.00 15.09% 24.50 25% 0.16 Thu 05 Mar, 2026 9.60 - 26.00 166.67% 0.15 Wed 25 Feb, 2026 7.60 - 57.70 0% - Tue 24 Feb, 2026 7.60 - 57.70 0% -
NATIONALUM options price for Strike: 417 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
NATIONALUM options price for Strike: 420 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 4.80 17.5% 38.00 0.99% 0.17 Thu 12 Mar, 2026 11.40 1.21% 22.10 215.63% 0.2 Wed 11 Mar, 2026 7.85 31.13% 29.30 14.29% 0.06 Tue 10 Mar, 2026 5.25 -7.11% 34.90 0% 0.07 Mon 09 Mar, 2026 7.05 3.82% 37.10 0% 0.07 Fri 06 Mar, 2026 8.65 4.52% 31.55 7.69% 0.07 Thu 05 Mar, 2026 8.60 89.9% 29.50 271.43% 0.07 Wed 04 Mar, 2026 3.30 0.51% 47.00 133.33% 0.04 Mon 02 Mar, 2026 1.70 2.6% 62.60 0% 0.02
NATIONALUM options price for Strike: 422 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
NATIONALUM options price for Strike: 425 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 4.10 13.6% 43.70 0% 0.04 Thu 12 Mar, 2026 9.60 2.46% 25.45 50% 0.05 Wed 11 Mar, 2026 6.55 -5.43% 32.00 0% 0.03 Tue 10 Mar, 2026 4.30 1.57% 32.00 0% 0.03 Mon 09 Mar, 2026 5.90 0% 32.00 0% 0.03 Fri 06 Mar, 2026 7.30 4.1% 32.00 0% 0.03 Thu 05 Mar, 2026 7.40 190.48% 32.00 33.33% 0.03 Wed 04 Mar, 2026 2.65 110% 60.00 50% 0.07 Mon 02 Mar, 2026 1.05 5.26% 62.70 0% 0.1
NATIONALUM options price for Strike: 427 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
NATIONALUM options price for Strike: 430 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 3.30 15.59% 44.00 -3.33% 0.07 Thu 12 Mar, 2026 8.10 -8.37% 28.35 200% 0.08 Wed 11 Mar, 2026 5.50 9.73% 34.30 25% 0.02 Tue 10 Mar, 2026 3.45 -14.15% 42.10 -20% 0.02 Mon 09 Mar, 2026 5.15 40.39% 45.00 11.11% 0.02 Fri 06 Mar, 2026 6.25 -5.54% 39.10 200% 0.03 Thu 05 Mar, 2026 6.30 88.95% 37.05 - 0.01 Wed 04 Mar, 2026 2.20 0% 70.75 - - Mon 02 Mar, 2026 1.20 3.61% 70.75 0% -
NATIONALUM options price for Strike: 432 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
NATIONALUM options price for Strike: 435 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 2.75 -20% 48.10 0% 0.56 Thu 12 Mar, 2026 6.80 -8.16% 48.10 5.26% 0.44 Wed 11 Mar, 2026 4.50 13.95% 41.20 280% 0.39 Tue 10 Mar, 2026 2.85 -6.52% 49.80 0% 0.12 Mon 09 Mar, 2026 4.30 24.32% 49.80 66.67% 0.11 Fri 06 Mar, 2026 5.20 -5.13% 93.00 0% 0.08 Thu 05 Mar, 2026 5.25 550% 93.00 0% 0.08 Wed 04 Mar, 2026 1.85 100% 93.00 0% 0.5 Mon 02 Mar, 2026 3.25 0% 93.00 0% 1
NATIONALUM options price for Strike: 437 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
NATIONALUM options price for Strike: 440 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 2.25 17.51% 85.00 0% 0.03 Thu 12 Mar, 2026 5.60 -29.76% 85.00 0% 0.04 Wed 11 Mar, 2026 3.90 32.28% 85.00 0% 0.03 Tue 10 Mar, 2026 2.30 6.72% 85.00 0% 0.03 Mon 09 Mar, 2026 3.50 8.18% 85.00 0% 0.04 Fri 06 Mar, 2026 4.35 26.44% 85.00 0% 0.04 Thu 05 Mar, 2026 4.50 48.3% 85.00 0% 0.05 Wed 04 Mar, 2026 1.50 12.82% 85.00 0% 0.07 Mon 02 Mar, 2026 0.80 2.63% 85.00 0% 0.08
NATIONALUM options price for Strike: 442 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
NATIONALUM options price for Strike: 445 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 1.90 -15.56% 40.90 0% 0.08 Thu 12 Mar, 2026 4.70 4.65% 40.90 50% 0.07 Wed 11 Mar, 2026 3.20 26.47% 50.00 0% 0.05 Tue 10 Mar, 2026 1.80 -12.82% 50.00 0% 0.06 Mon 09 Mar, 2026 3.05 -13.33% 50.00 0% 0.05 Fri 06 Mar, 2026 3.85 350% 50.00 0% 0.04 Thu 05 Mar, 2026 4.00 - 50.00 - 0.2 Wed 25 Feb, 2026 7.45 - 93.90 - - Tue 24 Feb, 2026 7.45 - 93.90 - -
NATIONALUM options price for Strike: 447 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
NATIONALUM options price for Strike: 450 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 1.60 10.42% 44.00 0% 0.03 Thu 12 Mar, 2026 3.90 5.07% 44.00 15.38% 0.03 Wed 11 Mar, 2026 2.65 3.21% 53.85 - 0.03 Tue 10 Mar, 2026 1.60 5.79% 61.50 - - Mon 09 Mar, 2026 2.50 8.46% 61.50 0% - Fri 06 Mar, 2026 3.10 5.62% 54.65 0% 0 Thu 05 Mar, 2026 3.15 406.57% 54.65 0% 0 Wed 04 Mar, 2026 1.05 22.32% 96.35 0% 0.01 Mon 02 Mar, 2026 0.60 72.31% 96.35 0% 0.01
NATIONALUM options price for Strike: 452 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
NATIONALUM options price for Strike: 455 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 9.45 - 85.40 - - Tue 24 Feb, 2026 9.45 - 85.40 - - Mon 23 Feb, 2026 9.45 - 85.40 - - Fri 20 Feb, 2026 9.45 - 85.40 - - Thu 19 Feb, 2026 9.45 - 85.40 - - Wed 18 Feb, 2026 9.45 - 85.40 - - Tue 17 Feb, 2026 9.45 - 85.40 - - Mon 16 Feb, 2026 9.45 - 85.40 - - Fri 13 Feb, 2026 9.45 - 85.40 - -
NATIONALUM options price for Strike: 457 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
NATIONALUM options price for Strike: 460 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 4.95 - 112.00 - - Tue 24 Feb, 2026 4.95 - 112.00 - - Mon 23 Feb, 2026 4.95 - 112.00 - - Fri 20 Feb, 2026 4.95 - 112.00 - - Thu 19 Feb, 2026 4.95 - 112.00 - - Wed 18 Feb, 2026 4.95 - 112.00 - - Tue 17 Feb, 2026 4.95 - 112.00 - - Mon 16 Feb, 2026 4.95 - 112.00 - - Fri 13 Feb, 2026 4.95 - 112.00 - -
NATIONALUM options price for Strike: 462 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
NATIONALUM options price for Strike: 465 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 7.95 - 93.75 - - Tue 24 Feb, 2026 7.95 - 93.75 - - Mon 23 Feb, 2026 7.95 - 93.75 - - Fri 20 Feb, 2026 7.95 - 93.75 - - Thu 19 Feb, 2026 7.95 - 93.75 - - Wed 18 Feb, 2026 7.95 - 93.75 - - Tue 17 Feb, 2026 7.95 - 93.75 - - Mon 16 Feb, 2026 7.95 - 93.75 - - Fri 13 Feb, 2026 7.95 - 93.75 - -
NATIONALUM options price for Strike: 467 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
NATIONALUM options price for Strike: 470 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 4.10 - 121.00 - - Tue 24 Feb, 2026 4.10 - 121.00 - - Mon 23 Feb, 2026 4.10 - 121.00 - - Fri 20 Feb, 2026 4.10 - 121.00 - - Thu 19 Feb, 2026 4.10 - 121.00 - - Wed 18 Feb, 2026 4.10 - 121.00 - - Tue 17 Feb, 2026 4.10 - 121.00 - - Mon 16 Feb, 2026 4.10 - 121.00 - - Fri 13 Feb, 2026 4.10 - 121.00 - -
NATIONALUM options price for Strike: 472 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
NATIONALUM options price for Strike: 475 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 6.65 - 92.10 - - Tue 24 Feb, 2026 6.65 - 92.10 - - Mon 23 Feb, 2026 6.65 - 92.10 - - Fri 20 Feb, 2026 6.65 - 92.10 - - Thu 19 Feb, 2026 6.65 - 92.10 - - Wed 18 Feb, 2026 6.65 - 92.10 - - Tue 17 Feb, 2026 6.65 - 92.10 - - Mon 16 Feb, 2026 6.65 - 92.10 - - Fri 13 Feb, 2026 6.65 - 92.10 - -
NATIONALUM options price for Strike: 477 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
NATIONALUM options price for Strike: 480 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 0.50 10.54% 90.00 0% 0 Thu 12 Mar, 2026 1.20 6.08% 90.00 0% 0 Wed 11 Mar, 2026 0.85 14.35% 90.00 0% 0 Tue 10 Mar, 2026 0.50 4.69% 90.00 0% 0 Mon 09 Mar, 2026 0.90 11.81% 102.20 0% 0 Fri 06 Mar, 2026 1.05 7.93% 102.20 0% 0 Thu 05 Mar, 2026 1.20 4942.86% 102.20 0% 0 Wed 04 Mar, 2026 0.35 600% 102.20 0% 0.14 Mon 02 Mar, 2026 0.20 -50% 102.20 0% 1
NATIONALUM options price for Strike: 482 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
NATIONALUM options price for Strike: 485 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 5.45 - 100.80 - - Tue 24 Feb, 2026 5.45 - 100.80 - - Mon 23 Feb, 2026 5.45 - 100.80 - - Fri 20 Feb, 2026 5.45 - 100.80 - - Thu 19 Feb, 2026 5.45 - 100.80 - - Wed 18 Feb, 2026 5.45 - 100.80 - - Tue 17 Feb, 2026 5.45 - 100.80 - - Mon 16 Feb, 2026 5.45 - 100.80 - - Fri 13 Feb, 2026 5.45 - 100.80 - -
NATIONALUM options price for Strike: 487 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
NATIONALUM options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
NATIONALUM options price for Strike: 387 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
NATIONALUM options price for Strike: 385 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 16.70 22.73% 15.00 32.97% 1.52 Thu 12 Mar, 2026 30.20 15.79% 6.75 18.59% 1.4 Wed 11 Mar, 2026 23.25 -8.8% 9.95 9.09% 1.37 Tue 10 Mar, 2026 18.05 0.81% 12.45 6.72% 1.14 Mon 09 Mar, 2026 19.75 1.64% 14.90 6.35% 1.08 Fri 06 Mar, 2026 23.75 0.83% 12.05 16.67% 1.03 Thu 05 Mar, 2026 24.10 28.72% 11.65 535.29% 0.89 Wed 04 Mar, 2026 11.75 42.42% 21.80 70% 0.18 Mon 02 Mar, 2026 7.10 4.76% 27.60 100% 0.15
NATIONALUM options price for Strike: 382 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
NATIONALUM options price for Strike: 380 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 19.60 18.53% 12.70 5.64% 1.59 Thu 12 Mar, 2026 35.00 -6.14% 5.55 1.55% 1.79 Wed 11 Mar, 2026 26.50 -6.01% 8.20 57.95% 1.65 Tue 10 Mar, 2026 20.85 4.52% 10.25 2.51% 0.98 Mon 09 Mar, 2026 23.00 -3.4% 12.85 2.05% 1 Fri 06 Mar, 2026 26.85 -2.37% 10.25 3.99% 0.95 Thu 05 Mar, 2026 26.65 -23.55% 9.85 170.5% 0.89 Wed 04 Mar, 2026 13.90 4.55% 19.30 21.93% 0.25 Mon 02 Mar, 2026 8.50 -0.75% 24.05 9.62% 0.22
NATIONALUM options price for Strike: 377 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
NATIONALUM options price for Strike: 375 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 22.15 -1.92% 10.75 11.89% 0.81 Thu 12 Mar, 2026 38.00 -3.33% 4.60 3.35% 0.71 Wed 11 Mar, 2026 29.85 -1.1% 6.70 0.56% 0.66 Tue 10 Mar, 2026 24.50 -0.36% 8.65 -3.26% 0.65 Mon 09 Mar, 2026 26.15 -3.86% 10.90 -10.24% 0.67 Fri 06 Mar, 2026 30.05 -0.7% 8.55 3.02% 0.72 Thu 05 Mar, 2026 30.20 -35.21% 8.55 -8.72% 0.69 Wed 04 Mar, 2026 16.25 173.46% 16.70 808.33% 0.49 Mon 02 Mar, 2026 10.30 23.66% 20.90 14.29% 0.15
NATIONALUM options price for Strike: 372 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
NATIONALUM options price for Strike: 370 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 25.50 0% 9.00 -6.72% 1.11 Thu 12 Mar, 2026 42.20 -2.09% 3.80 -0.74% 1.19 Wed 11 Mar, 2026 33.70 -0.86% 5.60 0.75% 1.18 Tue 10 Mar, 2026 28.05 -1.03% 7.05 0.9% 1.16 Mon 09 Mar, 2026 28.80 -3.78% 9.20 8.5% 1.14 Fri 06 Mar, 2026 33.75 -1.3% 7.20 104% 1.01 Thu 05 Mar, 2026 33.15 -14.8% 7.15 42.18% 0.49 Wed 04 Mar, 2026 18.75 51.26% 14.35 174.03% 0.29 Mon 02 Mar, 2026 12.35 1.92% 18.00 6.94% 0.16
NATIONALUM options price for Strike: 367 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
NATIONALUM options price for Strike: 365 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 29.20 1.54% 7.55 -18.18% 0.95 Thu 12 Mar, 2026 48.20 -1.02% 3.25 17.86% 1.18 Wed 11 Mar, 2026 38.05 -1.5% 4.65 19.51% 0.99 Tue 10 Mar, 2026 31.75 -0.5% 5.85 -4.09% 0.82 Mon 09 Mar, 2026 31.80 -0.5% 7.65 -24.67% 0.85 Fri 06 Mar, 2026 37.40 -1.46% 6.05 -2.58% 1.12 Thu 05 Mar, 2026 38.05 -15.29% 5.90 23.28% 1.14 Wed 04 Mar, 2026 21.70 -28.82% 12.20 56.2% 0.78 Mon 02 Mar, 2026 14.60 23.19% 15.25 9.01% 0.36
NATIONALUM options price for Strike: 362 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
NATIONALUM options price for Strike: 360 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 32.45 -5.96% 6.30 -1.2% 2.26 Thu 12 Mar, 2026 51.70 -2.03% 2.65 2.72% 2.16 Wed 11 Mar, 2026 41.85 -1.99% 3.80 54.88% 2.06 Tue 10 Mar, 2026 33.35 -3.83% 4.90 -1.88% 1.3 Mon 09 Mar, 2026 36.15 0.48% 6.50 -4.82% 1.28 Fri 06 Mar, 2026 42.00 -1.19% 5.05 -3.45% 1.35 Thu 05 Mar, 2026 41.90 -25.62% 4.90 18.13% 1.38 Wed 04 Mar, 2026 24.65 -9.58% 10.35 15.53% 0.87 Mon 02 Mar, 2026 17.10 -11.21% 12.90 9.54% 0.68
NATIONALUM options price for Strike: 357 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
NATIONALUM options price for Strike: 355 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 38.60 1.39% 5.20 -15.68% 2.14 Thu 12 Mar, 2026 57.00 0% 2.25 5.71% 2.57 Wed 11 Mar, 2026 52.00 -1.37% 3.20 5.42% 2.43 Tue 10 Mar, 2026 36.40 -2.67% 4.05 1.84% 2.27 Mon 09 Mar, 2026 40.70 -1.32% 5.35 -9.44% 2.17 Fri 06 Mar, 2026 47.55 -8.43% 4.25 -4.76% 2.37 Thu 05 Mar, 2026 46.20 -31.4% 4.10 -7.8% 2.28 Wed 04 Mar, 2026 27.95 5.22% 8.65 7.33% 1.69 Mon 02 Mar, 2026 19.90 2.68% 10.65 50.39% 1.66
NATIONALUM options price for Strike: 352 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
NATIONALUM options price for Strike: 350 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 41.00 -1.1% 4.40 1.31% 1.72 Thu 12 Mar, 2026 60.45 -0.55% 1.90 -6.16% 1.68 Wed 11 Mar, 2026 50.50 -2.41% 2.60 -4.42% 1.78 Tue 10 Mar, 2026 45.00 0.27% 3.30 -1.59% 1.82 Mon 09 Mar, 2026 44.00 -1.32% 4.50 -1% 1.85 Fri 06 Mar, 2026 49.10 -0.53% 3.50 5.93% 1.84 Thu 05 Mar, 2026 51.45 -21.97% 3.40 10.4% 1.73 Wed 04 Mar, 2026 31.25 2.96% 7.25 10.17% 1.22 Mon 02 Mar, 2026 22.80 0.42% 8.70 -0.18% 1.14
NATIONALUM options price for Strike: 347 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
NATIONALUM options price for Strike: 345 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 44.55 -6.56% 3.70 6.49% 1.44 Thu 12 Mar, 2026 63.90 0% 1.65 -8.33% 1.26 Wed 11 Mar, 2026 55.70 0% 2.20 -10.64% 1.38 Tue 10 Mar, 2026 55.70 0% 2.60 4.44% 1.54 Mon 09 Mar, 2026 55.70 0% 3.80 3.45% 1.48 Fri 06 Mar, 2026 55.70 -4.69% 2.90 -7.45% 1.43 Thu 05 Mar, 2026 55.15 -20.99% 2.70 -28.24% 1.47 Wed 04 Mar, 2026 36.00 0% 5.95 -33.84% 1.62 Mon 02 Mar, 2026 26.05 9.46% 7.05 4.21% 2.44
NATIONALUM options price for Strike: 342 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
NATIONALUM options price for Strike: 340 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 50.50 -0.51% 3.10 -2.84% 2.26 Thu 12 Mar, 2026 71.00 -0.5% 1.45 11.98% 2.31 Wed 11 Mar, 2026 49.05 0% 1.90 -28.25% 2.06 Tue 10 Mar, 2026 49.05 -0.5% 2.25 -5.79% 2.86 Mon 09 Mar, 2026 53.85 -2.44% 3.15 16.8% 3.03 Fri 06 Mar, 2026 60.00 -0.49% 2.40 -3.54% 2.53 Thu 05 Mar, 2026 64.00 -5.94% 2.35 -16.09% 2.61 Wed 04 Mar, 2026 40.30 -5.19% 4.90 -3.61% 2.92 Mon 02 Mar, 2026 30.00 -0.86% 5.65 5.73% 2.87
NATIONALUM options price for Strike: 337 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
NATIONALUM options price for Strike: 335 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 58.25 0% 2.55 -13.1% 1.7 Thu 12 Mar, 2026 58.25 0% 1.20 -14.29% 1.95 Wed 11 Mar, 2026 58.25 0% 1.55 18.07% 2.28 Tue 10 Mar, 2026 58.25 0% 2.00 0% 1.93 Mon 09 Mar, 2026 58.25 -6.52% 2.60 0% 1.93 Fri 06 Mar, 2026 64.05 -2.13% 2.00 0% 1.8 Thu 05 Mar, 2026 64.40 -2.08% 1.95 -49.08% 1.77 Wed 04 Mar, 2026 44.30 4.35% 4.00 1.88% 3.4 Mon 02 Mar, 2026 31.00 4.55% 4.55 -1.23% 3.48
NATIONALUM options price for Strike: 332 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
NATIONALUM options price for Strike: 330 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 60.00 0% 2.20 44.29% 7.77 Thu 12 Mar, 2026 74.00 0% 1.10 -4.11% 5.38 Wed 11 Mar, 2026 74.00 -2.5% 1.35 -7.2% 5.62 Tue 10 Mar, 2026 68.00 0% 1.65 -3.28% 5.9 Mon 09 Mar, 2026 68.00 0% 2.20 -18.67% 6.1 Fri 06 Mar, 2026 68.00 2.56% 1.75 -1.64% 7.5 Thu 05 Mar, 2026 70.00 -7.14% 1.65 -19.53% 7.82 Wed 04 Mar, 2026 46.40 -4.55% 3.25 1.07% 9.02 Mon 02 Mar, 2026 37.75 7.32% 3.55 -14.19% 8.52
NATIONALUM options price for Strike: 327 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
NATIONALUM options price for Strike: 325 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 39.70 0% 0.95 0% 20 Thu 12 Mar, 2026 39.70 0% 0.95 -24.53% 20 Wed 11 Mar, 2026 39.70 0% 1.00 0% 26.5 Tue 10 Mar, 2026 39.70 0% 1.60 -3.64% 26.5 Mon 09 Mar, 2026 39.70 0% 1.80 -3.51% 27.5 Fri 06 Mar, 2026 39.70 0% 1.35 -5% 28.5 Thu 05 Mar, 2026 39.70 0% 1.35 -16.67% 30 Wed 04 Mar, 2026 39.70 0% 2.65 -20.88% 36 Mon 02 Mar, 2026 39.70 0% 2.80 35.82% 45.5
NATIONALUM options price for Strike: 322 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
NATIONALUM options price for Strike: 320 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 66.60 0% 1.45 10.88% 6.65 Thu 12 Mar, 2026 66.60 0% 0.75 1.73% 6 Wed 11 Mar, 2026 66.60 0% 1.00 17.48% 5.9 Tue 10 Mar, 2026 66.60 0% 1.05 -3.15% 5.02 Mon 09 Mar, 2026 66.60 0% 1.55 -0.78% 5.18 Fri 06 Mar, 2026 66.60 0% 1.25 8.47% 5.22 Thu 05 Mar, 2026 66.60 -7.55% 1.10 -58.08% 4.82 Wed 04 Mar, 2026 54.05 0% 2.05 0.36% 10.62 Mon 02 Mar, 2026 44.00 1.92% 2.05 -2.09% 10.58
NATIONALUM options price for Strike: 317 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
NATIONALUM options price for Strike: 315 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 77.75 0% 0.80 0% 4 Thu 12 Mar, 2026 77.75 0% 0.80 0% 4 Wed 11 Mar, 2026 77.75 0% 0.80 0% 4 Tue 10 Mar, 2026 77.75 14.29% 0.95 0% 4 Mon 09 Mar, 2026 76.15 0% 1.30 6.67% 4.57 Fri 06 Mar, 2026 50.75 0% 1.35 -3.23% 4.29 Thu 05 Mar, 2026 50.75 0% 0.95 -16.22% 4.43 Wed 04 Mar, 2026 50.75 0% 1.65 -9.76% 5.29 Mon 02 Mar, 2026 50.75 75% 2.00 -12.77% 5.86
NATIONALUM options price for Strike: 312 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
NATIONALUM options price for Strike: 310 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 87.00 0% 1.05 8.22% 19.75 Thu 12 Mar, 2026 87.00 0% 0.60 0% 18.25 Wed 11 Mar, 2026 89.10 0% 0.80 1.39% 18.25 Tue 10 Mar, 2026 54.45 0% 0.80 -2.7% 18 Mon 09 Mar, 2026 54.45 0% 1.10 -9.76% 18.5 Fri 06 Mar, 2026 54.45 0% 0.90 -20.39% 20.5 Thu 05 Mar, 2026 54.45 0% 0.85 -16.94% 25.75 Wed 04 Mar, 2026 54.45 -20% 1.30 -34.39% 31 Mon 02 Mar, 2026 49.75 0% 1.30 28.57% 37.8
NATIONALUM options price for Strike: 307 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
NATIONALUM options price for Strike: 305 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 43.00 0% 0.60 0% 7.67 Thu 12 Mar, 2026 43.00 0% 0.60 0% 7.67 Wed 11 Mar, 2026 43.00 0% 0.60 0% 7.67 Tue 10 Mar, 2026 43.00 0% 0.60 0% 7.67 Mon 09 Mar, 2026 43.00 0% 0.60 0% 7.67 Fri 06 Mar, 2026 43.00 0% 0.60 0% 7.67 Thu 05 Mar, 2026 43.00 0% 0.60 0% 7.67 Wed 04 Mar, 2026 43.00 0% 0.95 0% 7.67 Mon 02 Mar, 2026 43.00 0% 0.95 4.55% 7.67
NATIONALUM options price for Strike: 302 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
NATIONALUM options price for Strike: 300 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 86.50 1.56% 0.80 12.5% 5.4 Thu 12 Mar, 2026 100.90 0% 0.45 3.31% 4.88 Wed 11 Mar, 2026 100.90 0% 0.55 -4.43% 4.72 Tue 10 Mar, 2026 100.90 0% 0.60 -2.17% 4.94 Mon 09 Mar, 2026 100.90 0% 0.80 0% 5.05 Fri 06 Mar, 2026 100.90 4.92% 0.65 -1.52% 5.05 Thu 05 Mar, 2026 102.00 7.02% 0.60 -1.8% 5.38 Wed 04 Mar, 2026 76.20 7.55% 0.80 9.87% 5.86 Mon 02 Mar, 2026 61.00 0% 0.75 -31.99% 5.74
NATIONALUM options price for Strike: 297 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
NATIONALUM options price for Strike: 270 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 83.90 0% 0.30 0% 39.5 Thu 12 Mar, 2026 83.90 0% 0.20 0% 39.5 Wed 11 Mar, 2026 83.90 0% 0.20 -1.25% 39.5 Tue 10 Mar, 2026 83.90 0% 0.25 1.27% 40 Mon 09 Mar, 2026 83.90 0% 0.35 0% 39.5 Fri 06 Mar, 2026 83.90 0% 0.35 0% 39.5 Thu 05 Mar, 2026 83.90 0% 0.30 -1.25% 39.5 Wed 04 Mar, 2026 83.90 0% 0.35 14.29% 40 Mon 02 Mar, 2026 83.90 0% 0.25 -4.11% 35
Videos related to: NATIONALUM Call Put options [NATIONALUM target price] National Aluminium Company Limited #NATIONALUM_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![NATIONALUM Call Put options [NATIONALUM target price] National Aluminium Company Limited #NATIONALUM_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![NATIONALUM Call Put options [NATIONALUM target price] National Aluminium Company Limited #NATIONALUM_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
