NATIONALUM Call Put options [NATIONALUM target price] National Aluminium Company Limited #NATIONALUM_TargetPrice

NATIONALUM Call Put options target price & charts for National Aluminium Company Limited

NATIONALUM - Share National Aluminium Company Limited trades in NSE under Aluminium

Lot size for NATIONAL ALUMINIUM CO LTD NATIONALUM is 7500

Lot size for NATIONAL ALUMINIUM CO LTD NATIONALUM is 7500   NATIONALUM Most Active Call Put Options If you want a more indepth option chain analysis of National Aluminium Company Limited, then click here

 

Available expiries for NATIONALUM

NATIONALUM Expiry as on: 28 Nov, 2024. View: 31 Oct, 2024 28 Nov, 2024 26 Dec, 2024 30 Jan, 2025

NATIONALUM SPOT Price: 248.21 as on 21 Nov, 2024

National Aluminium Company Limited (NATIONALUM) target & price

NATIONALUM Target Price
Target up: 261.14
Target up: 257.91
Target up: 254.68
Target down: 247.11
Target down: 243.88
Target down: 240.65
Target down: 233.08

Date Close Open High Low Volume
21 Thu Nov 2024248.21240.31253.58239.5568.31 M
19 Tue Nov 2024240.31240.00245.68237.3235.67 M
18 Mon Nov 2024239.93226.00247.90225.00107.33 M
14 Thu Nov 2024219.87230.00230.67219.0535.44 M
13 Wed Nov 2024219.69224.00226.99218.6011.79 M
12 Tue Nov 2024225.91233.80237.37225.0017.48 M
11 Mon Nov 2024232.67238.00238.00230.0011.64 M
08 Fri Nov 2024238.89242.50247.99236.8626.52 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
NATIONALUM Call Put options [NATIONALUM target price] National Aluminium Company Limited #NATIONALUM_TargetPrice

Maximum CALL writing has been for strikes: 250 240 245 These will serve as resistance

Maximum PUT writing has been for strikes: 220 230 240 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 190 235 230 220

Put to Call Ratio (PCR) has decreased for strikes: 205 200 210 215

NATIONALUM options price OTM CALL, ITM PUT. For buyers

NATIONALUM options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 20241.85-9.57%11.807.67%0.2
Mon 18 Nov, 20241.9023.91%12.2585.21%0.16
Thu 14 Nov, 20240.5016.2%28.65-15.08%0.11
Wed 13 Nov, 20240.706.19%32.25-1%0.15
Tue 12 Nov, 20241.25-0.72%26.70-1.47%0.16
Mon 11 Nov, 20242.3510.69%20.400.49%0.16
Fri 08 Nov, 20245.1027.48%16.0010.93%0.18
Thu 07 Nov, 20245.408.69%16.553.98%0.21
Wed 06 Nov, 20247.8018.06%12.95266.67%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 20241.052.17%16.50-6.67%0.03
Mon 18 Nov, 20241.1597.14%16.6066.67%0.04
Thu 14 Nov, 20240.3520%25.000%0.04
Wed 13 Nov, 20240.55-3.85%25.000%0.05
Tue 12 Nov, 20240.85-23.21%25.000%0.05
Mon 11 Nov, 20241.606.76%25.0028.57%0.04
Fri 08 Nov, 20243.7023.33%19.10133.33%0.03
Thu 07 Nov, 20244.051.12%19.50-25%0.02
Wed 06 Nov, 20246.0021.09%16.15-0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 20240.65-6.88%21.00-15.38%0.01
Mon 18 Nov, 20240.7567.82%20.3030%0.01
Thu 14 Nov, 20240.305.69%34.000%0.01
Wed 13 Nov, 20240.45-2.89%34.000%0.01
Tue 12 Nov, 20240.60-25.42%34.000%0.01
Mon 11 Nov, 20241.15-13.13%27.850%0.01
Fri 08 Nov, 20242.7026.13%24.50150%0.01
Thu 07 Nov, 20243.10-13.97%24.10-20%0
Wed 06 Nov, 20244.5548.29%19.70-0
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 20240.40-12.74%20.85-66.67%0
Mon 18 Nov, 20240.45348.57%27.750%0.01
Thu 14 Nov, 20240.25-6.67%27.750%0.04
Wed 13 Nov, 20240.25-23.47%27.750%0.04
Tue 12 Nov, 20240.403.16%27.750%0.03
Mon 11 Nov, 20240.85-20.17%27.750%0.03
Fri 08 Nov, 20241.95138%27.75-0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 20240.35-5.04%29.800%0
Mon 18 Nov, 20240.35132.42%29.800%0
Thu 14 Nov, 20240.15-1.92%29.800%0
Wed 13 Nov, 20240.20-15.81%29.800%0
Tue 12 Nov, 20240.306.53%29.800%0
Mon 11 Nov, 20240.55-13.91%29.800%0
Fri 08 Nov, 20241.3598.82%29.80-0
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 20240.2025%71.25--

NATIONALUM options price ITM CALL, OTM PUT. For buyers

NATIONALUM options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 20243.25-2.8%8.2016.23%0.33
Mon 18 Nov, 20243.2041.71%8.65339.08%0.27
Thu 14 Nov, 20240.6511.2%25.8010.13%0.09
Wed 13 Nov, 20240.9528.3%27.50-31.9%0.09
Tue 12 Nov, 20241.85-0.43%22.107.41%0.17
Mon 11 Nov, 20243.50-10.82%16.30-26.03%0.16
Fri 08 Nov, 20246.8046.69%12.8022.69%0.19
Thu 07 Nov, 20247.0566.88%13.25-7.75%0.22
Wed 06 Nov, 202410.05180.53%10.251742.86%0.41
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 20245.40-9.76%5.50-7.18%0.81
Mon 18 Nov, 20245.3026.96%5.70277.84%0.79
Thu 14 Nov, 20240.9535.75%20.70-7.3%0.27
Wed 13 Nov, 20241.40-9.6%22.85-15.14%0.39
Tue 12 Nov, 20242.803.24%18.05-4.18%0.41
Mon 11 Nov, 20244.9513.35%12.85-4.41%0.45
Fri 08 Nov, 20248.9520.83%9.9513.6%0.53
Thu 07 Nov, 20249.2536.51%10.4533.44%0.56
Wed 06 Nov, 202412.75-1.62%7.95597.78%0.58
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 20248.50-11.22%3.658.29%2.02
Mon 18 Nov, 20248.35-19.67%3.80528.14%1.66
Thu 14 Nov, 20241.5560.82%16.45-18.54%0.21
Wed 13 Nov, 20242.15-5.77%18.50-12.77%0.42
Tue 12 Nov, 20244.1030%14.00-12.64%0.45
Mon 11 Nov, 20246.9021.21%9.85-27.1%0.67
Fri 08 Nov, 202411.50-12%7.5527.24%1.12
Thu 07 Nov, 202411.8513.98%8.0538.76%0.77
Wed 06 Nov, 202415.80-1.2%6.0562.02%0.64
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 202412.05-7.93%2.304.16%1.51
Mon 18 Nov, 202412.05-49.43%2.45158.11%1.33
Thu 14 Nov, 20242.5587.34%12.4016.92%0.26
Wed 13 Nov, 20243.2013.94%14.50-21.37%0.42
Tue 12 Nov, 20245.9024.51%11.00-24.51%0.61
Mon 11 Nov, 20249.500.46%7.5015.87%1
Fri 08 Nov, 202414.50-2.1%5.60-2.58%0.87
Thu 07 Nov, 202414.602.3%6.106.2%0.87
Wed 06 Nov, 202419.30-17.86%4.6543.46%0.84
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 202416.60-9.36%1.45-4.04%2.54
Mon 18 Nov, 202416.20-65.27%1.5536.5%2.4
Thu 14 Nov, 20244.10166.56%9.0051.15%0.61
Wed 13 Nov, 20244.7566.49%11.20-3.33%1.08
Tue 12 Nov, 20248.2041.61%8.3044.58%1.86
Mon 11 Nov, 202412.553.01%5.50-10.43%1.82
Fri 08 Nov, 202417.90-3.62%4.0015.35%2.09
Thu 07 Nov, 202418.05-3.5%4.55-15.14%1.75
Wed 06 Nov, 202423.25-38.63%3.5510.08%1.99
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 202420.555.62%0.9510.19%2.55
Mon 18 Nov, 202420.75-38.56%1.0556.82%2.45
Thu 14 Nov, 20246.25100.19%6.1527.77%0.96
Wed 13 Nov, 20246.85-11.28%8.305.94%1.5
Tue 12 Nov, 202411.05-0.17%6.355.42%1.26
Mon 11 Nov, 202416.050.17%4.004.05%1.19
Fri 08 Nov, 202421.8557.03%2.9012.36%1.15
Thu 07 Nov, 202421.952.13%3.30-2.54%1.6
Wed 06 Nov, 202427.4539.78%2.7040.53%1.68
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 202426.704.92%0.650.32%4.91
Mon 18 Nov, 202425.70-36.46%0.7010.99%5.13
Thu 14 Nov, 20249.1528%4.05-9.32%2.94
Wed 13 Nov, 20249.508.7%6.0015.19%4.15
Tue 12 Nov, 202414.2540.82%4.45-3.91%3.91
Mon 11 Nov, 202420.4011.36%2.908.91%5.73
Fri 08 Nov, 202425.25-4.35%2.05-10.1%5.86
Thu 07 Nov, 202427.15-2.13%2.407.49%6.24
Wed 06 Nov, 202430.85-9.62%2.0023.04%5.68
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 202430.20-1.31%0.45-8.36%1.67
Mon 18 Nov, 202430.25-23.56%0.45-9.39%1.8
Thu 14 Nov, 202412.70-35.44%2.6025.67%1.52
Wed 13 Nov, 202412.90-0.16%4.25-0.82%0.78
Tue 12 Nov, 202417.90-1.9%3.3011.95%0.79
Mon 11 Nov, 202423.853.1%2.109.02%0.69
Fri 08 Nov, 202430.653.9%1.508.72%0.65
Thu 07 Nov, 202430.650.68%1.75-10.49%0.62
Wed 06 Nov, 202436.50-3.15%1.5511.41%0.7
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 202416.400%0.30-8.72%25.43
Mon 18 Nov, 202416.400%0.30-63.28%27.86
Thu 14 Nov, 202416.4040%1.7064.91%75.86
Wed 13 Nov, 202416.80-28.57%2.906.27%64.4
Tue 12 Nov, 202432.050%2.3050.75%43.29
Mon 11 Nov, 202432.050%1.4520.36%28.71
Fri 08 Nov, 202432.050%1.05-5.11%23.86
Thu 07 Nov, 202432.050%1.2523.94%25.14
Wed 06 Nov, 202432.050%1.159.23%20.29
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 202440.20-2%0.25-7.46%2.63
Mon 18 Nov, 202440.10-23.78%0.25-16.63%2.79
Thu 14 Nov, 202421.00-8.38%1.05-2.11%2.55
Wed 13 Nov, 202420.50-0.56%1.956.09%2.39
Tue 12 Nov, 202428.05-0.28%1.605.92%2.24
Mon 11 Nov, 202432.650.84%1.00-0.26%2.11
Fri 08 Nov, 202439.55-29.94%0.7515.81%2.13
Thu 07 Nov, 202439.000.2%0.901.54%1.29
Wed 06 Nov, 202446.000.2%0.90-10.99%1.27
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 202423.90-0.15-2.9%-
Mon 18 Nov, 202423.90-0.202.99%-
Thu 14 Nov, 202423.90-0.70-22.09%-
Mon 04 Nov, 202423.90-1.3056.36%-
Fri 01 Nov, 202423.90-1.107.84%-
Thu 31 Oct, 202423.90-0.45-1.92%-
Wed 30 Oct, 202423.90-0.601.96%-
Tue 29 Oct, 202423.90-0.600%-
Mon 28 Oct, 202423.90-0.602%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 202451.00-16.67%0.15-1.15%51.8
Mon 18 Nov, 202430.850%0.15-27.42%43.67
Thu 14 Nov, 202430.8520%0.45-11.95%60.17
Wed 13 Nov, 202437.200%0.8020.59%82
Tue 12 Nov, 202437.2025%0.758.63%68
Mon 11 Nov, 202435.250%0.507.19%78.25
Fri 08 Nov, 202435.250%0.35-1.35%73
Thu 07 Nov, 202435.250%0.4524.89%74
Wed 06 Nov, 202435.250%0.50-1.25%59.25
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 202455.000%0.100%34
Mon 18 Nov, 202440.000%0.15-17.07%34
Thu 14 Nov, 202440.000%0.30-21.15%41
Wed 13 Nov, 202440.000%0.5562.5%52
Tue 12 Nov, 202440.000%0.4023.08%32
Mon 11 Nov, 202440.000%0.304%26
Fri 08 Nov, 202440.000%0.30-3.85%25
Thu 07 Nov, 202440.000%0.350%26
Wed 06 Nov, 202440.000%0.35-3.7%26
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 202461.600%0.15-0.5%28.71
Mon 18 Nov, 202461.600%0.15-7.76%28.86
Thu 14 Nov, 202461.600%0.20-6.41%31.29
Wed 13 Nov, 202461.600%0.4011.96%33.43
Tue 12 Nov, 202461.600%0.350.48%29.86
Mon 11 Nov, 202461.600%0.400%29.71
Fri 08 Nov, 202461.600%0.200%29.71
Thu 07 Nov, 202461.60-12.5%0.25-0.48%29.71
Wed 06 Nov, 202447.000%0.25-3.24%26.13
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 Nov, 202436.40-6.20--
Fri 01 Nov, 202436.40-6.20--
Thu 31 Oct, 202436.40-6.20--
Wed 30 Oct, 202436.40-6.20--
Tue 29 Oct, 202436.40-6.20--
Mon 28 Oct, 202436.40-6.20--
Fri 25 Oct, 202436.40-6.20--
Thu 24 Oct, 202436.40-6.20--
Wed 23 Oct, 202436.40-6.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 202471.450%0.05-0.74%45
Mon 18 Nov, 202454.500%0.050%45.33
Thu 14 Nov, 202454.500%0.150%45.33
Wed 13 Nov, 202454.500%0.100%45.33
Tue 12 Nov, 202454.500%0.100%45.33
Mon 11 Nov, 202454.500%0.150.74%45.33
Fri 08 Nov, 202454.500%0.150%45
Thu 07 Nov, 202454.500%0.15-0.74%45
Wed 06 Nov, 202454.500%0.15-12.82%45.33

Videos related to: NATIONALUM Call Put options [NATIONALUM target price] National Aluminium Company Limited #NATIONALUM_TargetPrice

Videos related to: NATIONALUM Call Put options [NATIONALUM target price] National Aluminium Company Limited #NATIONALUM_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

NATIONALUM Call Put options [NATIONALUM target price] National Aluminium Company Limited #NATIONALUM_TargetPrice

 

Back to top