ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NATIONALUM Call Put options [NATIONALUM target price] National Aluminium Company Limited #NATIONALUM_TargetPrice

NATIONALUM Call Put options target price & charts for National Aluminium Company Limited

NATIONALUM - Share National Aluminium Company Limited trades in NSE under Aluminium

Lot size for NATIONAL ALUMINIUM CO LTD NATIONALUM is 3750

  NATIONALUM Most Active Call Put Options If you want a more indepth option chain analysis of National Aluminium Company Limited, then click here

 

Available expiries for NATIONALUM

NATIONALUM Expiry as on: 29 Sep, 2026. View: 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

NATIONALUM SPOT Price: 397.80 as on 25 Aug, 2026

National Aluminium Company Limited (NATIONALUM) target & price

NATIONALUM Target Price
Target up: 407.23
Target up: 402.52
Target up: 399.9
Target down: 397.28
Target down: 392.57
Target down: 389.95
Target down: 387.33

Date Close Open High Low Volume
25 Tue Aug 2026397.80402.00402.00392.053.86 M
24 Mon Aug 2026403.30398.45405.00397.507.29 M
21 Fri Aug 2026394.45388.00397.50384.606.39 M
20 Thu Aug 2026385.60392.00395.75385.105.35 M
19 Wed Aug 2026386.55382.00386.55379.003.94 M
18 Tue Aug 2026388.00386.80390.85385.802.82 M
17 Mon Aug 2026387.55377.90391.50376.509.72 M
14 Fri Aug 2026376.00378.60384.95375.0014.95 M
NATIONALUM Call Put options [NATIONALUM target price] National Aluminium Company Limited #NATIONALUM_TargetPrice

Maximum CALL writing has been for strikes: 420 400 440 These will serve as resistance

Maximum PUT writing has been for strikes: 360 400 390 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 390 400 410 430

Put to Call Ratio (PCR) has decreased for strikes: 280 310 320 340

NATIONALUM options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202613.0519.69%14.8515.83%0.52
Mon 24 Aug, 202616.6010.97%13.6047.38%0.54
Fri 21 Aug, 202614.8514.43%16.6016.67%0.4
Thu 20 Aug, 202610.458.35%22.907.46%0.4
Wed 19 Aug, 202610.3022.51%22.757.37%0.4
Tue 18 Aug, 202611.9511.04%22.70-17.02%0.46
Mon 17 Aug, 202613.5545.28%21.055.32%0.61
Fri 14 Aug, 20269.6076.67%30.9029.35%0.84
Thu 13 Aug, 202620.0531.87%16.6026.61%1.15
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20269.0527.31%20.706.21%0.25
Mon 24 Aug, 202612.10100%18.90184.31%0.3
Fri 21 Aug, 202610.751.28%22.5545.71%0.21
Thu 20 Aug, 20267.6031.28%29.106.06%0.15
Wed 19 Aug, 20267.4545.53%29.200%0.18
Tue 18 Aug, 20268.8014.95%29.2017.86%0.27
Mon 17 Aug, 202610.0059.7%27.853.7%0.26
Fri 14 Aug, 20266.85109.38%36.253.85%0.4
Thu 13 Aug, 202615.6588.24%21.35271.43%0.81
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20266.0031.92%27.60-2.11%0.34
Mon 24 Aug, 20268.65-1.99%25.2513.51%0.46
Fri 21 Aug, 20267.6567.2%29.1030.77%0.4
Thu 20 Aug, 20265.40-2.67%38.005.72%0.51
Wed 19 Aug, 20265.109.55%39.400%0.47
Tue 18 Aug, 20266.30-4.84%36.650%0.51
Mon 17 Aug, 20267.405.9%34.401.84%0.49
Fri 14 Aug, 20265.2538.2%46.251.56%0.51
Thu 13 Aug, 202612.053.33%28.101.26%0.69
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20263.909.33%35.9524%0.04
Mon 24 Aug, 20265.9514.41%31.65150%0.04
Fri 21 Aug, 20265.303.69%37.10100%0.02
Thu 20 Aug, 20263.809%44.10150%0.01
Wed 19 Aug, 20263.550%46.05100%0
Tue 18 Aug, 20264.450.38%53.800%0
Mon 17 Aug, 20265.408.11%53.800%0
Fri 14 Aug, 20263.80902.08%53.80-0
Thu 13 Aug, 20269.1084.62%96.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20262.6013.72%43.056.35%0.06
Mon 24 Aug, 20264.1028.66%40.605%0.06
Fri 21 Aug, 20263.6022.55%48.450%0.08
Thu 20 Aug, 20262.7011.64%54.557.14%0.09
Wed 19 Aug, 20262.552.64%61.000%0.1
Tue 18 Aug, 20263.201.25%61.000%0.1
Mon 17 Aug, 20263.959.34%61.000%0.1
Fri 14 Aug, 20262.9058.64%61.003.7%0.11
Thu 13 Aug, 20266.854.85%41.903.85%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20261.805.87%46.250%0.01
Mon 24 Aug, 20262.8546.48%46.25-0.01
Fri 21 Aug, 20262.654.92%114.05--
Thu 20 Aug, 20262.051.67%114.05--
Wed 19 Aug, 20261.9020.6%114.05--
Tue 18 Aug, 20262.402.05%114.05--
Mon 17 Aug, 20262.95195.45%114.05--
Fri 14 Aug, 20262.2011.86%114.05--
Thu 13 Aug, 20265.00227.78%114.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20261.301.2%61.801033.33%0.08
Mon 24 Aug, 20262.20-2.11%57.3050%0.01
Fri 21 Aug, 20262.00-5.75%68.000%0
Thu 20 Aug, 20261.5013.85%68.000%0
Wed 19 Aug, 20261.557.3%77.15100%0.01
Tue 18 Aug, 20261.753.35%79.900%0
Mon 17 Aug, 20262.1538.22%79.900%0
Fri 14 Aug, 20261.80-4.07%79.90-0
Thu 13 Aug, 20263.803.85%120.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.7019.31%138.00--
Mon 24 Aug, 20261.2583.54%138.00--
Fri 21 Aug, 20261.15-11.24%138.00--
Thu 20 Aug, 20261.1045.9%138.00--
Wed 19 Aug, 20261.15238.89%138.00--
Tue 18 Aug, 20261.30200%138.00--
Mon 17 Aug, 20261.30200%138.00--
Fri 14 Aug, 20261.25-138.00--

NATIONALUM options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202618.309.5%10.2521.25%1.11
Mon 24 Aug, 202622.156.9%9.3537.25%1
Fri 21 Aug, 202619.95-0.76%11.9022.16%0.78
Thu 20 Aug, 202614.40190.61%17.0027.97%0.63
Wed 19 Aug, 202614.1521.48%16.8033.85%1.44
Tue 18 Aug, 202615.857.19%16.9517.47%1.31
Mon 17 Aug, 202617.9573.75%15.5590.8%1.19
Fri 14 Aug, 202612.95433.33%22.3014.47%1.09
Thu 13 Aug, 202631.557.14%12.008.57%5.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202624.604.63%6.659.47%2.04
Mon 24 Aug, 202628.9512.85%6.2021.19%1.95
Fri 21 Aug, 202625.75-2.73%8.0013.25%1.82
Thu 20 Aug, 202619.2520.19%12.0027.8%1.56
Wed 19 Aug, 202618.9017.03%11.5514.23%1.47
Tue 18 Aug, 202621.30-7.61%11.9039.8%1.51
Mon 17 Aug, 202623.00-6.19%10.859.5%0.99
Fri 14 Aug, 202616.75854.55%18.5592.47%0.85
Thu 13 Aug, 202644.450%8.4520.78%4.23
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202631.9519.64%4.257.74%5.61
Mon 24 Aug, 202636.1030.23%3.7060.83%6.23
Fri 21 Aug, 202633.2013.16%5.1529.17%5.05
Thu 20 Aug, 202625.40153.33%7.9026.32%4.42
Wed 19 Aug, 202627.100%7.9020.91%8.87
Tue 18 Aug, 202627.100%8.150.92%7.33
Mon 17 Aug, 202628.50-16.67%7.307.92%7.27
Fri 14 Aug, 202621.60260%13.2518.82%5.61
Thu 13 Aug, 202654.500%5.6549.12%17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202639.4022.54%2.60-2.69%9.15
Mon 24 Aug, 202644.60108.82%2.30-2.5%11.52
Fri 21 Aug, 202640.459.68%3.2520.2%24.68
Thu 20 Aug, 202632.0055%5.202.5%22.52
Wed 19 Aug, 202635.450%4.95270.11%34.05
Tue 18 Aug, 202635.4511.11%5.20-2.65%9.2
Mon 17 Aug, 202635.900%4.7038.97%10.5
Fri 14 Aug, 202627.80157.14%9.6040.21%7.56
Thu 13 Aug, 202649.9540%3.9053.97%13.86
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202649.2515.05%1.70-4.39%3.87
Mon 24 Aug, 202657.006.9%1.45-8.46%4.66
Fri 21 Aug, 202649.4022.54%2.05-6.15%5.44
Thu 20 Aug, 202639.85-1.39%3.301.82%7.1
Wed 19 Aug, 202640.05188%3.100.41%6.88
Tue 18 Aug, 202643.9019.05%3.206.02%19.72
Mon 17 Aug, 202644.95162.5%2.90170.35%22.14
Fri 14 Aug, 202635.5033.33%6.6035.43%21.5
Thu 13 Aug, 202655.6550%2.8022.12%21.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202657.00200%1.152.17%51.08
Mon 24 Aug, 202680.250%1.052.39%150
Fri 21 Aug, 202680.250%1.501.74%146.5
Thu 20 Aug, 202680.250%2.150.7%144
Wed 19 Aug, 202680.250%2.00350.39%143
Tue 18 Aug, 202680.250%2.00-9.93%31.75
Mon 17 Aug, 202680.250%1.9054.95%35.25
Fri 14 Aug, 202680.250%4.40727.27%22.75
Thu 13 Aug, 202680.250%1.95-8.33%2.75
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202661.600%0.80-5.45%26
Mon 24 Aug, 202661.600%0.70-16.67%27.5
Fri 21 Aug, 202661.600%1.003.13%33
Thu 20 Aug, 202661.600%1.001.59%32
Wed 19 Aug, 202661.600%1.250%31.5
Tue 18 Aug, 202661.600%1.250%31.5
Mon 17 Aug, 202663.20-1.30-32.26%31.5
Fri 14 Aug, 202631.95-2.90830%-
Thu 13 Aug, 202631.95-1.250%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202676.90233.33%0.80-10%1.8
Mon 24 Aug, 202677.000%0.50-2.44%6.67
Fri 21 Aug, 202677.000%0.707.89%6.83
Thu 20 Aug, 202671.150%0.9515.15%6.33
Wed 19 Aug, 202671.150%0.850%5.5
Tue 18 Aug, 202671.150%0.85-10.81%5.5
Mon 17 Aug, 202671.150%0.9523.33%6.17
Fri 14 Aug, 202660.6020%2.0015.38%5
Thu 13 Aug, 202670.550%1.250%5.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202685.25400%0.300%0.6
Mon 24 Aug, 202692.65-1.300%3
Fri 21 Aug, 202643.05-1.300%-
Thu 20 Aug, 202643.05-1.300%-
Wed 19 Aug, 202643.05-1.300%-
Tue 18 Aug, 202643.05-1.300%-
Mon 17 Aug, 202643.05-1.300%-
Fri 14 Aug, 202643.05-1.300%-
Thu 13 Aug, 202643.05-4.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026106.000%0.300%1.75
Mon 24 Aug, 2026106.000%0.300%1.75
Fri 21 Aug, 202697.000%0.50-12.5%1.75
Thu 20 Aug, 202690.000%0.600%2
Wed 19 Aug, 202690.000%0.600%2
Tue 18 Aug, 202690.00100%0.600%2
Mon 17 Aug, 202681.000%0.60-11.11%4
Fri 14 Aug, 202652.100%1.00125%4.5
Thu 13 Aug, 202652.100%0.85-20%2
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026113.501600%0.350%0.24
Mon 24 Aug, 2026104.850%0.35-20%4
Fri 21 Aug, 2026104.850%0.10-28.57%5
Thu 20 Aug, 2026104.850%0.550%7
Wed 19 Aug, 2026104.850%0.550%7
Tue 18 Aug, 2026112.00-50%0.550%7
Mon 17 Aug, 2026100.000%0.550%3.5
Fri 14 Aug, 2026100.00-0.55-3.5
Thu 13 Aug, 202673.35-9.45--

Videos related to: NATIONALUM Call Put options [NATIONALUM target price] National Aluminium Company Limited #NATIONALUM_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

NATIONALUM Call Put options [NATIONALUM target price] National Aluminium Company Limited #NATIONALUM_TargetPrice

 

Back to top