NATIONALUM Call Put options [NATIONALUM target price] National Aluminium Company Limited #NATIONALUM_TargetPrice NATIONALUM Call Put options target price & charts for National Aluminium Company Limited
NATIONALUM - Share National Aluminium Company Limited trades in NSE under Aluminium
Lot size for NATIONAL ALUMINIUM CO LTD NATIONALUM is 3750
NATIONALUM Most Active Call Put Options
If you want a more indepth
option chain analysis of National Aluminium Company Limited, then click here
Charts and more
Show all stock options list
Available expiries for NATIONALUM NATIONALUM Expiry as on: 30 Jun, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026
NATIONALUM SPOT Price: 436.90 as on 03 Jun, 2026
National Aluminium Company Limited (NATIONALUM) target & price
NATIONALUM Target Price Target up: 447.37 Target up: 442.13 Target up: 439.43 Target down: 436.72 Target down: 431.48 Target down: 428.78 Target down: 426.07
Show prices and volumes
Date Close Open High Low Volume 03 Wed Jun 2026 436.90 437.20 441.95 431.30 7.83 M 02 Tue Jun 2026 434.40 436.00 444.50 431.40 10.37 M 01 Mon Jun 2026 434.20 425.45 436.75 421.40 9.7 M 29 Fri May 2026 424.45 438.20 441.50 416.80 107.73 M 27 Wed May 2026 433.05 421.20 437.75 420.25 15.52 M 26 Tue May 2026 416.20 406.25 417.90 405.10 7.52 M 25 Mon May 2026 403.00 412.00 413.30 400.25 6.64 M 22 Fri May 2026 409.25 407.00 409.75 403.25 4.55 M
Maximum CALL writing has been for strikes: 450 440 460 These will serve as resistance
Maximum PUT writing has been for strikes: 400 425 410 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 445 415 420 430
Put to Call Ratio (PCR) has decreased for strikes: 490 375 350 330
NATIONALUM options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
NATIONALUM options price for Strike: 440 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 03 Jun, 2026 16.20 1.98% 16.35 10.54% 0.5 Tue 02 Jun, 2026 15.60 10.75% 16.85 11.21% 0.46 Mon 01 Jun, 2026 16.05 10.49% 17.60 -9.8% 0.45 Fri 29 May, 2026 11.10 45.71% 23.30 86.92% 0.56 Wed 27 May, 2026 14.95 85.48% 18.30 278.02% 0.43 Tue 26 May, 2026 8.35 30.98% 29.70 3.41% 0.21 Mon 25 May, 2026 5.40 11.26% 41.40 7.32% 0.27 Fri 22 May, 2026 7.70 -11.48% 35.85 13.89% 0.28 Thu 21 May, 2026 7.05 85.96% 38.15 24.14% 0.22
NATIONALUM options price for Strike: 445 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 03 Jun, 2026 13.95 7.1% 19.40 26.6% 0.36 Tue 02 Jun, 2026 13.40 40.27% 19.50 70.91% 0.3 Mon 01 Jun, 2026 13.95 2.79% 20.90 71.88% 0.25 Fri 29 May, 2026 9.15 108.74% 26.15 128.57% 0.15 Wed 27 May, 2026 13.00 123.91% 20.90 - 0.14 Tue 26 May, 2026 7.20 21.05% 36.90 - - Mon 25 May, 2026 4.35 192.31% 36.90 - - Fri 22 May, 2026 6.00 8.33% 36.90 - - Thu 21 May, 2026 6.00 - 36.90 - -
NATIONALUM options price for Strike: 450 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 03 Jun, 2026 11.90 -7.35% 22.10 1.36% 0.24 Tue 02 Jun, 2026 11.40 31.68% 22.70 -8.02% 0.22 Mon 01 Jun, 2026 11.70 11.21% 23.50 9.02% 0.32 Fri 29 May, 2026 7.75 9.55% 30.60 -3.94% 0.33 Wed 27 May, 2026 10.80 90.71% 23.75 182.22% 0.37 Tue 26 May, 2026 5.85 20.63% 37.00 193.48% 0.25 Mon 25 May, 2026 3.70 21.53% 47.60 9.52% 0.1 Fri 22 May, 2026 5.55 12.23% 44.00 180% 0.11 Thu 21 May, 2026 5.05 0.31% 44.00 114.29% 0.05
NATIONALUM options price for Strike: 455 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 03 Jun, 2026 10.20 -7.66% 23.60 0% 0.24 Tue 02 Jun, 2026 9.70 45.96% 25.85 178.95% 0.23 Mon 01 Jun, 2026 10.25 26.77% 26.65 -5% 0.12 Fri 29 May, 2026 6.55 126.79% 34.00 1900% 0.16 Wed 27 May, 2026 9.15 600% 27.85 - 0.02 Tue 26 May, 2026 4.70 - 42.45 - - Mon 25 May, 2026 33.45 - 42.45 - - Fri 22 May, 2026 33.45 - 42.45 - - Thu 21 May, 2026 33.45 - 42.45 - -
NATIONALUM options price for Strike: 460 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 03 Jun, 2026 8.55 2.23% 28.25 -1.82% 0.37 Tue 02 Jun, 2026 8.05 2.14% 29.45 -1.08% 0.38 Mon 01 Jun, 2026 8.50 25.13% 30.05 -1.77% 0.4 Fri 29 May, 2026 5.45 31.07% 37.80 2.17% 0.5 Wed 27 May, 2026 7.65 73.28% 30.70 714.71% 0.65 Tue 26 May, 2026 4.15 149.49% 48.80 6.25% 0.14 Mon 25 May, 2026 2.60 35.62% 53.55 0% 0.32 Fri 22 May, 2026 3.90 52.08% 53.55 3.23% 0.44 Thu 21 May, 2026 3.50 152.63% 53.00 3.33% 0.65
NATIONALUM options price for Strike: 465 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 03 Jun, 2026 7.25 33.94% 48.35 - - Tue 02 Jun, 2026 6.85 198.63% 48.35 - - Mon 01 Jun, 2026 7.35 19.67% 48.35 - - Fri 29 May, 2026 4.35 79.41% 48.35 - - Wed 27 May, 2026 6.35 277.78% 48.35 - - Tue 26 May, 2026 3.60 - 48.35 - - Mon 25 May, 2026 29.50 - 48.35 - - Fri 22 May, 2026 29.50 - 48.35 - - Thu 21 May, 2026 29.50 - 48.35 - -
NATIONALUM options price for Strike: 470 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 03 Jun, 2026 6.10 2.27% 38.00 4.26% 0.12 Tue 02 Jun, 2026 5.65 0.25% 35.50 23.68% 0.12 Mon 01 Jun, 2026 6.05 15.45% 40.05 2.7% 0.1 Fri 29 May, 2026 3.75 2.69% 46.00 54.17% 0.11 Wed 27 May, 2026 5.35 251.58% 38.50 2300% 0.07 Tue 26 May, 2026 2.80 187.88% 58.75 - 0.01 Mon 25 May, 2026 1.70 0% 91.75 - - Fri 22 May, 2026 2.80 50% 91.75 - - Thu 21 May, 2026 2.60 57.14% 91.75 - -
NATIONALUM options price for Strike: 475 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 03 Jun, 2026 5.10 14.38% 54.70 - - Tue 02 Jun, 2026 4.70 -6.71% 54.70 - - Mon 01 Jun, 2026 5.10 -22.27% 54.70 - - Fri 29 May, 2026 3.10 19.21% 54.70 - - Wed 27 May, 2026 4.50 436.36% 54.70 - - Tue 26 May, 2026 2.35 94.12% 54.70 - - Mon 25 May, 2026 1.50 183.33% 54.70 - - Fri 22 May, 2026 2.35 - 54.70 - - Thu 21 May, 2026 25.90 - 54.70 - -
NATIONALUM options price for Strike: 480 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 03 Jun, 2026 4.35 5.02% 99.65 - - Tue 02 Jun, 2026 3.85 15.46% 99.65 - - Mon 01 Jun, 2026 4.20 -12.66% 99.65 - - Fri 29 May, 2026 2.65 3.27% 99.65 - - Wed 27 May, 2026 3.70 321.1% 99.65 - - Tue 26 May, 2026 1.90 -21.01% 99.65 - - Mon 25 May, 2026 1.25 -29.59% 99.65 - - Fri 22 May, 2026 1.95 43.07% 99.65 - - Thu 21 May, 2026 1.85 661.11% 99.65 - -
NATIONALUM options price for Strike: 485 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
NATIONALUM options price for Strike: 490 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 03 Jun, 2026 3.00 41.51% 52.80 -1.41% 0.13 Tue 02 Jun, 2026 2.60 2.49% 54.50 -2.74% 0.19 Mon 01 Jun, 2026 2.70 17.92% 55.00 5.8% 0.2 Fri 29 May, 2026 1.75 -24.75% 61.55 6.15% 0.22 Wed 27 May, 2026 2.45 303.96% 54.50 58.54% 0.16 Tue 26 May, 2026 1.30 68.33% 75.50 46.43% 0.41 Mon 25 May, 2026 0.85 30.43% 83.10 600% 0.47 Fri 22 May, 2026 1.45 9.52% 79.00 - 0.09 Thu 21 May, 2026 1.35 27.27% 107.75 - -
NATIONALUM options price for Strike: 495 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 03 Jun, 2026 2.45 4.85% 68.40 - - Tue 02 Jun, 2026 2.10 26.44% - - Mon 01 Jun, 2026 2.15 267.61% - - Fri 29 May, 2026 1.50 73.17% - -
NATIONALUM options price for Strike: 500 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 11.10 - 116.00 - - Tue 28 Apr, 2026 11.10 - 116.00 - -
NATIONALUM options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
NATIONALUM options price for Strike: 435 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 03 Jun, 2026 18.90 5.2% 13.95 5.26% 0.95 Tue 02 Jun, 2026 18.05 -8.47% 14.35 -31.77% 0.95 Mon 01 Jun, 2026 18.55 9.46% 15.25 3.43% 1.28 Fri 29 May, 2026 12.95 8.37% 20.60 21.53% 1.35 Wed 27 May, 2026 17.35 216.56% 15.85 19100% 1.21 Tue 26 May, 2026 9.95 2416.67% 34.80 0% 0.02 Mon 25 May, 2026 6.30 50% 34.80 0% 0.5 Fri 22 May, 2026 7.80 33.33% 34.80 0% 0.75 Thu 21 May, 2026 7.30 0% 34.80 0% 1
NATIONALUM options price for Strike: 430 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 03 Jun, 2026 21.50 -3.56% 11.90 0% 0.97 Tue 02 Jun, 2026 20.85 -10.7% 12.00 3.11% 0.93 Mon 01 Jun, 2026 21.10 -11.54% 12.90 26.11% 0.81 Fri 29 May, 2026 14.85 21.36% 17.80 17.48% 0.57 Wed 27 May, 2026 19.80 19.53% 13.45 283.53% 0.59 Tue 26 May, 2026 11.65 -2.31% 22.85 49.12% 0.18 Mon 25 May, 2026 7.70 140.91% 33.80 16.33% 0.12 Fri 22 May, 2026 10.35 76.79% 30.00 28.95% 0.25 Thu 21 May, 2026 9.60 53.42% 30.50 123.53% 0.34
NATIONALUM options price for Strike: 425 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 03 Jun, 2026 24.55 -0.42% 9.90 -1.14% 3.27 Tue 02 Jun, 2026 24.05 -5.14% 10.25 6.17% 3.3 Mon 01 Jun, 2026 23.65 -1.17% 11.05 7.35% 2.94 Fri 29 May, 2026 17.30 26.73% 15.35 5.63% 2.71 Wed 27 May, 2026 22.55 57.81% 11.45 4280% 3.25 Tue 26 May, 2026 13.50 113.33% 19.85 114.29% 0.12 Mon 25 May, 2026 8.95 150% 29.05 75% 0.12 Fri 22 May, 2026 12.35 33.33% 33.50 0% 0.17 Thu 21 May, 2026 11.00 100% 33.50 0% 0.22
NATIONALUM options price for Strike: 420 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 03 Jun, 2026 27.60 -7.83% 8.25 11.82% 1.29 Tue 02 Jun, 2026 26.95 -2.3% 8.30 -5.58% 1.06 Mon 01 Jun, 2026 27.10 -11.31% 9.20 38.26% 1.1 Fri 29 May, 2026 19.85 8.87% 13.05 -9.86% 0.7 Wed 27 May, 2026 25.55 -37.73% 9.35 -14.6% 0.85 Tue 26 May, 2026 15.65 63.41% 17.10 12.85% 0.62 Mon 25 May, 2026 10.65 33% 24.65 5.29% 0.9 Fri 22 May, 2026 14.00 2.04% 22.35 4.29% 1.13 Thu 21 May, 2026 12.85 16.67% 24.35 42.98% 1.11
NATIONALUM options price for Strike: 415 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 03 Jun, 2026 31.15 -8.93% 6.70 16.61% 6.33 Tue 02 Jun, 2026 30.35 -11.11% 6.85 7.78% 4.95 Mon 01 Jun, 2026 30.95 -36.36% 7.40 16.82% 4.08 Fri 29 May, 2026 22.50 -10% 10.95 7.32% 2.22 Wed 27 May, 2026 29.10 -51.54% 7.85 -2.84% 1.86 Tue 26 May, 2026 18.10 95.69% 14.55 25.6% 0.93 Mon 25 May, 2026 12.50 14.85% 21.50 -13.85% 1.45 Fri 22 May, 2026 16.35 8.6% 19.50 -3.47% 1.93 Thu 21 May, 2026 14.55 615.38% 21.35 6633.33% 2.17
NATIONALUM options price for Strike: 410 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 03 Jun, 2026 35.05 0.62% 5.45 1.99% 1.49 Tue 02 Jun, 2026 34.10 -51.32% 5.50 3.22% 1.47 Mon 01 Jun, 2026 34.60 -0.2% 5.95 1.04% 0.69 Fri 29 May, 2026 25.20 0% 8.90 21.8% 0.68 Wed 27 May, 2026 32.45 -16.31% 6.30 48.79% 0.56 Tue 26 May, 2026 20.60 33.37% 12.25 54.77% 0.32 Mon 25 May, 2026 14.45 345.73% 19.10 173.86% 0.27 Fri 22 May, 2026 18.45 22.09% 17.10 27.54% 0.44 Thu 21 May, 2026 17.05 89.53% 18.70 68.29% 0.42
NATIONALUM options price for Strike: 405 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 03 Jun, 2026 38.30 0% 4.55 4.56% 1.01 Tue 02 Jun, 2026 38.30 -0.93% 4.45 -5.25% 0.97 Mon 01 Jun, 2026 38.55 0.63% 4.65 -1.52% 1.01 Fri 29 May, 2026 29.60 -2.15% 7.00 -0.9% 1.03 Wed 27 May, 2026 35.75 -3.83% 5.05 -3.21% 1.02 Tue 26 May, 2026 23.70 4.95% 10.35 31.42% 1.01 Mon 25 May, 2026 16.80 35.15% 16.45 18.64% 0.81 Fri 22 May, 2026 21.15 7.17% 14.80 3.29% 0.92 Thu 21 May, 2026 19.25 961.9% 16.25 1538.46% 0.96
NATIONALUM options price for Strike: 400 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 03 Jun, 2026 43.75 0.72% 3.55 -1.36% 3.1 Tue 02 Jun, 2026 41.90 0% 3.55 4.99% 3.17 Mon 01 Jun, 2026 41.55 -5.1% 3.85 2.56% 3.02 Fri 29 May, 2026 32.50 -11.18% 6.15 13.87% 2.79 Wed 27 May, 2026 40.10 -11.73% 4.15 26.49% 2.18 Tue 26 May, 2026 27.10 -18.12% 8.55 33.8% 1.52 Mon 25 May, 2026 19.30 75.48% 13.95 87.67% 0.93 Fri 22 May, 2026 24.10 2.76% 12.50 -0.87% 0.87 Thu 21 May, 2026 22.05 -5.22% 13.90 8.02% 0.9
NATIONALUM options price for Strike: 395 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 03 Jun, 2026 44.80 0% 3.05 -1.49% 11 Tue 02 Jun, 2026 44.80 0% 2.90 -15.72% 11.17 Mon 01 Jun, 2026 45.75 -25% 3.25 8.9% 13.25 Fri 29 May, 2026 39.25 0% 4.80 15.87% 9.13 Wed 27 May, 2026 46.15 -11.11% 3.30 46.51% 7.88 Tue 26 May, 2026 30.60 -21.74% 7.10 168.75% 4.78 Mon 25 May, 2026 21.30 27.78% 11.55 18.52% 1.39 Fri 22 May, 2026 26.80 20% 10.45 22.73% 1.5 Thu 21 May, 2026 24.00 0% 11.65 22.22% 1.47
NATIONALUM options price for Strike: 390 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 03 Jun, 2026 48.90 0% 2.35 1.15% 12.54 Tue 02 Jun, 2026 48.90 -2.78% 2.30 48.63% 12.4 Mon 01 Jun, 2026 50.85 16.13% 2.55 10.61% 8.11 Fri 29 May, 2026 41.65 -3.13% 3.80 22.22% 8.52 Wed 27 May, 2026 50.35 -8.57% 2.60 18.68% 6.75 Tue 26 May, 2026 30.00 -2.78% 5.75 38.93% 5.2 Mon 25 May, 2026 25.05 63.64% 9.65 10.08% 3.64 Fri 22 May, 2026 28.30 37.5% 8.90 43.37% 5.41 Thu 21 May, 2026 27.80 60% 9.95 12.16% 5.19
NATIONALUM options price for Strike: 385 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 03 Jun, 2026 73.00 - 1.75 -0.65% - Tue 02 Jun, 2026 73.00 - 1.75 -10% - Mon 01 Jun, 2026 73.00 - 2.00 17.24% - Wed 27 May, 2026 73.00 - 3.05 339.39% - Tue 26 May, 2026 73.00 - 2.10 0% - Mon 25 May, 2026 73.00 - 4.70 50% - Fri 22 May, 2026 73.00 - 8.05 29.41% - Thu 21 May, 2026 73.00 - 7.80 21.43% - Wed 20 May, 2026 73.00 - 8.00 55.56% -
NATIONALUM options price for Strike: 380 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 03 Jun, 2026 59.90 0% 1.50 8.2% 4.13 Tue 02 Jun, 2026 59.90 0% 1.40 -13.15% 3.82 Mon 01 Jun, 2026 59.90 -4.6% 1.60 -24.9% 4.4 Fri 29 May, 2026 50.10 10.13% 2.70 41.28% 5.59 Wed 27 May, 2026 57.50 5.33% 1.65 5.52% 4.35 Tue 26 May, 2026 41.65 17.19% 3.70 76.22% 4.35 Mon 25 May, 2026 31.35 28% 6.55 25% 2.89 Fri 22 May, 2026 34.75 0% 6.20 23.33% 2.96 Thu 21 May, 2026 34.75 0% 6.85 79.1% 2.4
NATIONALUM options price for Strike: 375 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 03 Jun, 2026 42.55 0% 1.20 -6.25% 6 Tue 02 Jun, 2026 42.55 0% 1.15 -13.51% 6.4 Mon 01 Jun, 2026 42.55 0% 1.30 -2.63% 7.4 Fri 29 May, 2026 42.55 0% 1.85 26.67% 7.6 Wed 27 May, 2026 42.55 0% 1.40 11.11% 6 Tue 26 May, 2026 42.55 - 3.00 17.39% 5.4 Mon 25 May, 2026 80.30 - 5.25 53.33% - Fri 22 May, 2026 80.30 - 5.15 25% - Thu 21 May, 2026 80.30 - 5.20 71.43% -
NATIONALUM options price for Strike: 370 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 03 Jun, 2026 73.05 0% 0.90 -0.54% 6.61 Tue 02 Jun, 2026 73.05 -6.67% 0.95 -2.62% 6.64 Mon 01 Jun, 2026 61.00 0% 1.00 1.06% 6.37 Fri 29 May, 2026 61.00 -3.23% 1.50 5% 6.3 Wed 27 May, 2026 65.05 34.78% 1.05 -8.63% 5.81 Tue 26 May, 2026 50.00 475% 2.35 27.1% 8.57 Mon 25 May, 2026 37.85 0% 4.25 26.02% 38.75 Fri 22 May, 2026 42.00 0% 4.10 6.03% 30.75 Thu 21 May, 2026 42.00 33.33% 4.75 12.62% 29
NATIONALUM options price for Strike: 365 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 88.05 - 0.65 0% - Tue 26 May, 2026 88.05 - 0.65 -3.33% - Mon 25 May, 2026 88.05 - 0.80 0% - Fri 22 May, 2026 88.05 - 1.00 -18.92% - Thu 21 May, 2026 88.05 - 0.95 -13.95% - Wed 20 May, 2026 88.05 - 1.90 230.77% - Tue 19 May, 2026 88.05 - 3.40 62.5% - Mon 18 May, 2026 88.05 - 3.50 100% - Fri 15 May, 2026 88.05 - 6.10 0% -
NATIONALUM options price for Strike: 360 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 03 Jun, 2026 58.45 0% 0.60 2.67% 17.93 Tue 02 Jun, 2026 58.45 0% 0.55 -0.38% 17.47 Mon 01 Jun, 2026 58.45 0% 0.65 -9.62% 17.53 Fri 29 May, 2026 58.45 0% 0.95 0.69% 19.4 Wed 27 May, 2026 58.45 0% 0.65 11.15% 19.27 Tue 26 May, 2026 58.45 87.5% 1.55 20.93% 17.33 Mon 25 May, 2026 46.80 100% 2.70 19.44% 26.88 Fri 22 May, 2026 49.80 0% 2.80 2.86% 45 Thu 21 May, 2026 49.80 - 2.95 32.58% 43.75
NATIONALUM options price for Strike: 355 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 03 Jun, 2026 70.00 0% 6.10 - - Tue 02 Jun, 2026 70.00 0% 6.10 - - Mon 01 Jun, 2026 70.00 0% 6.10 - - Fri 29 May, 2026 70.00 0% 6.10 - - Wed 27 May, 2026 70.00 0% 6.10 - - Tue 26 May, 2026 60.20 100% 6.10 - - Mon 25 May, 2026 51.00 - 6.10 - - Fri 22 May, 2026 96.10 - 6.10 - - Thu 21 May, 2026 96.10 - 6.10 - -
NATIONALUM options price for Strike: 350 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 03 Jun, 2026 90.00 0% 0.50 -6.13% 1.97 Tue 02 Jun, 2026 90.00 0% 0.45 1.44% 2.1 Mon 01 Jun, 2026 86.60 3.06% 0.50 6.09% 2.07 Fri 29 May, 2026 76.90 -1.01% 0.60 1.03% 2.01 Wed 27 May, 2026 85.00 2.06% 0.45 6.56% 1.97 Tue 26 May, 2026 68.20 148.72% 1.00 5.17% 1.89 Mon 25 May, 2026 56.50 1850% 1.65 24.29% 4.46 Fri 22 May, 2026 61.00 0% 1.80 6.06% 70 Thu 21 May, 2026 61.00 0% 1.70 -3.65% 66
NATIONALUM options price for Strike: 340 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 03 Jun, 2026 73.00 0% 0.35 0% 2.25 Tue 02 Jun, 2026 73.00 0% 0.35 0% 2.25 Mon 01 Jun, 2026 73.00 0% 0.35 0% 2.25 Fri 29 May, 2026 73.00 0% 0.35 -11.76% 2.25 Wed 27 May, 2026 73.00 0% 0.30 -5.56% 2.55 Tue 26 May, 2026 73.00 11.11% 0.70 22.73% 2.7 Mon 25 May, 2026 65.80 80% 1.05 131.58% 2.44 Fri 22 May, 2026 63.00 0% 2.25 0% 1.9 Thu 21 May, 2026 63.00 0% 2.25 0% 1.9
NATIONALUM options price for Strike: 330 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 03 Jun, 2026 87.85 0% 0.20 -3.85% 5.56 Tue 02 Jun, 2026 87.85 0% 0.30 10.64% 5.78 Mon 01 Jun, 2026 87.85 0% 0.35 -6% 5.22 Fri 29 May, 2026 87.85 0% 0.30 -20.63% 5.56 Wed 27 May, 2026 87.85 0% 0.30 -8.7% 7 Tue 26 May, 2026 87.85 - 0.45 305.88% 7.67 Mon 25 May, 2026 75.95 - 1.45 0% - Fri 22 May, 2026 75.95 - 1.45 0% - Thu 21 May, 2026 75.95 - 1.45 0% -
Videos related to: NATIONALUM Call Put options [NATIONALUM target price] National Aluminium Company Limited #NATIONALUM_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![NATIONALUM Call Put options [NATIONALUM target price] National Aluminium Company Limited #NATIONALUM_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![NATIONALUM Call Put options [NATIONALUM target price] National Aluminium Company Limited #NATIONALUM_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
