NATIONALUM Call Put options [NATIONALUM target price] National Aluminium Company Limited #NATIONALUM_TargetPrice NATIONALUM Call Put options target price & charts for National Aluminium Company Limited
NATIONALUM - Share National Aluminium Company Limited trades in NSE under Aluminium
Lot size for NATIONAL ALUMINIUM CO LTD NATIONALUM is 1875
NATIONALUM Most Active Call Put Options
If you want a more indepth
option chain analysis of National Aluminium Company Limited, then click here
Charts and more
Show all stock options list
Available expiries for NATIONALUM NATIONALUM Expiry as on: 27 Oct, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026
NATIONALUM SPOT Price: 312.40 as on 26 Oct, 2026
National Aluminium Company Limited (NATIONALUM) target & price
NATIONALUM Target Price Target up: 322.1 Target up: 319.68 Target up: 317.25 Target down: 307.55 Target down: 305.13 Target down: 302.7 Target down: 293
Show prices and volumes
Date Close Open High Low Volume 26 Mon Oct 2026 312.40 300.10 312.40 297.85 4.55 M 23 Fri Oct 2026 301.75 303.05 303.95 293.00 6.38 M 22 Thu Oct 2026 310.90 307.60 311.40 303.35 3.9 M 21 Wed Oct 2026 312.20 318.05 319.05 307.75 3.79 M 19 Mon Oct 2026 318.00 324.25 324.25 316.90 2.83 M 16 Fri Oct 2026 324.25 318.35 326.95 317.50 5.18 M 15 Thu Oct 2026 318.40 315.05 318.80 310.45 4.48 M 14 Wed Oct 2026 323.15 321.00 327.00 319.05 5.18 M
Maximum CALL writing has been for strikes: 350 330 360 These will serve as resistance
Maximum PUT writing has been for strikes: 350 330 360 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 305 300 340 320
Put to Call Ratio (PCR) has decreased for strikes: 295 330 420 370
NATIONALUM options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
NATIONALUM options price for Strike: 315 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 26 Oct, 2026 1.35 5.51% 4.35 -7.61% 0.68 Fri 23 Oct, 2026 0.80 -14.18% 15.35 -25.2% 0.78 Thu 22 Oct, 2026 2.75 -17.42% 7.80 -27.86% 0.89 Wed 21 Oct, 2026 3.65 35.92% 7.25 -48.33% 1.02 Mon 19 Oct, 2026 8.05 10.86% 4.65 -5.58% 2.69 Fri 16 Oct, 2026 12.30 -28.25% 3.35 3.1% 3.16 Thu 15 Oct, 2026 9.20 5.84% 6.30 5.12% 2.2 Wed 14 Oct, 2026 12.25 -6.43% 4.65 4.03% 2.22 Tue 13 Oct, 2026 11.45 -2.81% 5.65 -5.49% 1.99
NATIONALUM options price for Strike: 320 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 26 Oct, 2026 0.55 -33.57% 9.15 -29.38% 0.89 Fri 23 Oct, 2026 0.40 -25.03% 19.60 -8.75% 0.84 Thu 22 Oct, 2026 1.50 -16.61% 11.25 -26.94% 0.69 Wed 21 Oct, 2026 2.05 7.02% 10.55 -14.39% 0.79 Mon 19 Oct, 2026 5.35 8.64% 7.05 -6.14% 0.98 Fri 16 Oct, 2026 8.95 -13.89% 5.00 -4.17% 1.14 Thu 15 Oct, 2026 6.70 14.97% 8.80 -4.4% 1.02 Wed 14 Oct, 2026 9.10 -14.05% 6.55 14.65% 1.23 Tue 13 Oct, 2026 8.55 -18.29% 7.65 -2.96% 0.92
NATIONALUM options price for Strike: 325 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 26 Oct, 2026 0.15 -7.05% 12.90 -6.14% 0.24 Fri 23 Oct, 2026 0.20 -6.23% 24.10 -11.63% 0.24 Thu 22 Oct, 2026 0.80 4.47% 15.40 0.78% 0.25 Wed 21 Oct, 2026 1.10 0.2% 14.55 -40.47% 0.26 Mon 19 Oct, 2026 3.40 11.09% 9.95 -5.29% 0.44 Fri 16 Oct, 2026 6.25 -12.48% 7.20 -0.87% 0.51 Thu 15 Oct, 2026 4.65 13.23% 11.55 13.93% 0.45 Wed 14 Oct, 2026 6.60 -15.85% 8.85 -19.92% 0.45 Tue 13 Oct, 2026 6.15 -7.18% 9.75 -14.04% 0.47
NATIONALUM options price for Strike: 330 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 26 Oct, 2026 0.05 -23.9% 17.85 -43.58% 0.51 Fri 23 Oct, 2026 0.10 -6.09% 29.40 -4.69% 0.69 Thu 22 Oct, 2026 0.40 -11.17% 20.40 -8.79% 0.68 Wed 21 Oct, 2026 0.65 -10.57% 19.10 -3.25% 0.66 Mon 19 Oct, 2026 2.05 -2.88% 13.75 -1.76% 0.61 Fri 16 Oct, 2026 4.15 1.1% 10.10 -0.55% 0.6 Thu 15 Oct, 2026 3.10 4.88% 15.15 0.22% 0.61 Wed 14 Oct, 2026 4.55 3.68% 11.85 1.73% 0.64 Tue 13 Oct, 2026 4.35 4.69% 13.25 -3.03% 0.65
NATIONALUM options price for Strike: 335 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 26 Oct, 2026 0.05 -7.56% 23.50 -3.33% 0.54 Fri 23 Oct, 2026 0.10 -21.35% 33.60 -1.32% 0.52 Thu 22 Oct, 2026 0.25 -11.06% 24.90 -1.94% 0.41 Wed 21 Oct, 2026 0.45 -3.93% 24.40 -2.52% 0.37 Mon 19 Oct, 2026 1.35 -9.98% 17.60 -4.79% 0.37 Fri 16 Oct, 2026 2.75 -1.64% 13.75 -18.14% 0.35 Thu 15 Oct, 2026 2.25 -16.27% 18.95 -5.99% 0.42 Wed 14 Oct, 2026 3.25 7.95% 15.80 5.85% 0.37 Tue 13 Oct, 2026 3.10 1.12% 17.00 -3.76% 0.38
NATIONALUM options price for Strike: 340 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 26 Oct, 2026 0.05 -20.22% 29.45 -5.96% 0.62 Fri 23 Oct, 2026 0.05 -10.34% 40.75 -12.07% 0.52 Thu 22 Oct, 2026 0.15 -23.25% 30.85 -5.18% 0.53 Wed 21 Oct, 2026 0.30 -3.86% 30.75 -8.68% 0.43 Mon 19 Oct, 2026 0.90 4.8% 22.50 2.63% 0.46 Fri 16 Oct, 2026 1.85 -7.89% 17.65 -4.26% 0.46 Thu 15 Oct, 2026 1.55 0.17% 23.20 -5.67% 0.45 Wed 14 Oct, 2026 2.30 4.92% 19.75 0.55% 0.47 Tue 13 Oct, 2026 2.15 -1.96% 21.40 0.18% 0.5
NATIONALUM options price for Strike: 345 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 26 Oct, 2026 0.05 -1.21% 34.00 -1.67% 0.24 Fri 23 Oct, 2026 0.05 -29.83% 46.00 0% 0.24 Thu 22 Oct, 2026 0.15 -21.78% 31.30 0% 0.17 Wed 21 Oct, 2026 0.20 -3.64% 31.30 -1.64% 0.13 Mon 19 Oct, 2026 0.60 0.43% 29.00 0% 0.13 Fri 16 Oct, 2026 1.25 -2.52% 29.00 0% 0.13 Thu 15 Oct, 2026 1.15 -4.02% 29.00 0% 0.13 Wed 14 Oct, 2026 1.65 -6.75% 29.00 0% 0.12 Tue 13 Oct, 2026 1.60 19.78% 29.00 0% 0.11
NATIONALUM options price for Strike: 350 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 26 Oct, 2026 0.05 -8.66% 36.35 -3.9% 0.43 Fri 23 Oct, 2026 0.05 -6.58% 50.75 -6.83% 0.4 Thu 22 Oct, 2026 0.10 -10.16% 39.80 -1.78% 0.41 Wed 21 Oct, 2026 0.15 -2.06% 40.40 -1.92% 0.37 Mon 19 Oct, 2026 0.50 -2.26% 32.00 -0.5% 0.37 Fri 16 Oct, 2026 0.90 0.24% 27.10 -2.35% 0.36 Thu 15 Oct, 2026 0.90 -2.47% 33.40 -0.08% 0.37 Wed 14 Oct, 2026 1.25 9.55% 28.35 -7.13% 0.36 Tue 13 Oct, 2026 1.20 -4.58% 30.60 -0.67% 0.43
NATIONALUM options price for Strike: 355 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 26 Oct, 2026 0.05 -5.26% 33.35 0% 0.11 Fri 23 Oct, 2026 0.05 -29.63% 33.35 0% 0.11 Thu 22 Oct, 2026 0.10 -12.43% 33.35 0% 0.07 Wed 21 Oct, 2026 0.15 9.47% 33.35 0% 0.06 Mon 19 Oct, 2026 0.35 9.03% 33.35 0% 0.07 Fri 16 Oct, 2026 0.70 14.81% 33.35 0% 0.08 Thu 15 Oct, 2026 0.65 -2.17% 33.35 0% 0.09 Wed 14 Oct, 2026 0.85 -2.82% 33.35 0% 0.09 Tue 13 Oct, 2026 0.90 4.41% 33.35 0% 0.08
NATIONALUM options price for Strike: 360 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 26 Oct, 2026 0.05 -3.98% 49.30 -4.94% 0.47 Fri 23 Oct, 2026 0.05 -10.32% 59.25 -6.84% 0.47 Thu 22 Oct, 2026 0.05 -8.68% 50.00 -3.17% 0.45 Wed 21 Oct, 2026 0.15 -3.96% 48.55 -0.57% 0.43 Mon 19 Oct, 2026 0.30 -0.88% 41.05 -0.57% 0.41 Fri 16 Oct, 2026 0.45 -2.4% 35.90 -1.4% 0.41 Thu 15 Oct, 2026 0.45 -3.59% 41.50 -0.14% 0.41 Wed 14 Oct, 2026 0.65 1.8% 38.15 -0.83% 0.39 Tue 13 Oct, 2026 0.65 -1.11% 42.00 -0.14% 0.4
NATIONALUM options price for Strike: 365 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 26 Oct, 2026 0.05 -12.31% 29.10 - - Fri 23 Oct, 2026 0.05 -41.96% 29.10 - - Thu 22 Oct, 2026 0.10 0% 29.10 - - Wed 21 Oct, 2026 0.10 -10.4% 29.10 - - Mon 19 Oct, 2026 0.20 -2.34% 29.10 - - Fri 16 Oct, 2026 0.35 8.47% 29.10 - - Thu 15 Oct, 2026 0.40 -3.28% 29.10 - - Wed 14 Oct, 2026 0.50 -17.57% 29.10 - - Tue 13 Oct, 2026 0.40 -2.63% 29.10 - -
NATIONALUM options price for Strike: 370 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 26 Oct, 2026 0.05 -10.5% 61.00 -17.79% 0.41 Fri 23 Oct, 2026 0.05 -16.59% 69.00 -9.94% 0.45 Thu 22 Oct, 2026 0.10 -5.86% 61.10 -4.74% 0.42 Wed 21 Oct, 2026 0.10 -18.41% 60.40 -5.94% 0.41 Mon 19 Oct, 2026 0.15 -1.91% 52.00 0% 0.36 Fri 16 Oct, 2026 0.30 2.31% 47.35 0% 0.35 Thu 15 Oct, 2026 0.30 -3.92% 47.35 0% 0.36 Wed 14 Oct, 2026 0.40 -4.72% 47.35 -4.72% 0.34 Tue 13 Oct, 2026 0.40 -5.96% 57.05 0% 0.34
NATIONALUM options price for Strike: 375 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 26 Oct, 2026 0.05 0% 36.00 - - Fri 23 Oct, 2026 0.05 -16.5% 36.00 - - Thu 22 Oct, 2026 0.10 -0.96% 36.00 - - Wed 21 Oct, 2026 0.10 -13.33% 36.00 - - Mon 19 Oct, 2026 0.15 -2.44% 36.00 - - Fri 16 Oct, 2026 0.30 -2.38% 36.00 - - Thu 15 Oct, 2026 0.30 -4.55% 36.00 - - Wed 14 Oct, 2026 0.35 -2.22% 36.00 - - Tue 13 Oct, 2026 0.35 -10% 36.00 - -
NATIONALUM options price for Strike: 380 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 26 Oct, 2026 0.05 -8.56% 68.05 -15.38% 0.4 Fri 23 Oct, 2026 0.05 -10.62% 80.70 -5.45% 0.43 Thu 22 Oct, 2026 0.05 -19.48% 71.00 -6.78% 0.41 Wed 21 Oct, 2026 0.10 -19.26% 69.50 -5.85% 0.35 Mon 19 Oct, 2026 0.10 -9.32% 59.80 -0.53% 0.3 Fri 16 Oct, 2026 0.20 -3.92% 53.75 -12.5% 0.28 Thu 15 Oct, 2026 0.20 -3.25% 57.45 0% 0.3 Wed 14 Oct, 2026 0.25 -0.4% 57.45 -32.29% 0.29 Tue 13 Oct, 2026 0.30 -6.9% 59.00 -0.62% 0.43
NATIONALUM options price for Strike: 390 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 26 Oct, 2026 0.05 0% 78.10 -31.58% 0.37 Fri 23 Oct, 2026 0.05 -4.79% 89.30 -8.43% 0.55 Thu 22 Oct, 2026 0.05 -2.67% 79.10 -11.7% 0.57 Wed 21 Oct, 2026 0.10 -11.24% 80.55 -5.05% 0.63 Mon 19 Oct, 2026 0.10 -14.65% 71.50 -19.51% 0.59 Fri 16 Oct, 2026 0.15 -1.49% 65.00 -0.81% 0.62 Thu 15 Oct, 2026 0.15 -9.87% 67.00 0% 0.62 Wed 14 Oct, 2026 0.20 -5.91% 67.00 -25.3% 0.56 Tue 13 Oct, 2026 0.25 -2.47% 72.80 0% 0.7
NATIONALUM options price for Strike: 400 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 26 Oct, 2026 0.05 -11.54% 88.90 -20.13% 0.46 Fri 23 Oct, 2026 0.05 -16.8% 100.50 -26.73% 0.51 Thu 22 Oct, 2026 0.10 -3.85% 90.55 -25.17% 0.58 Wed 21 Oct, 2026 0.10 -17.37% 90.50 -4.29% 0.74 Mon 19 Oct, 2026 0.05 -21.33% 79.00 -1.94% 0.64 Fri 16 Oct, 2026 0.10 -10.85% 75.05 0% 0.52 Thu 15 Oct, 2026 0.15 -2.89% 74.00 0% 0.46 Wed 14 Oct, 2026 0.15 4.52% 74.00 -1.28% 0.45 Tue 13 Oct, 2026 0.20 -18.25% 81.55 0% 0.47
NATIONALUM options price for Strike: 410 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 26 Oct, 2026 0.05 0% 100.90 -23.08% 0.11 Fri 23 Oct, 2026 0.05 -9.9% 114.50 -7.14% 0.14 Thu 22 Oct, 2026 0.05 -2.88% 100.00 0% 0.14 Wed 21 Oct, 2026 0.05 -5.45% 99.50 0% 0.13 Mon 19 Oct, 2026 0.05 0% 85.00 0% 0.13 Fri 16 Oct, 2026 0.10 -1.79% 85.00 0% 0.13 Thu 15 Oct, 2026 0.15 14.29% 61.10 0% 0.13 Wed 14 Oct, 2026 0.15 -16.95% 61.10 0% 0.14 Tue 13 Oct, 2026 0.15 2.61% 61.10 0% 0.12
NATIONALUM options price for Strike: 420 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 26 Oct, 2026 0.05 -20.31% 108.45 -41.88% 1.33 Fri 23 Oct, 2026 0.05 -21.95% 125.50 -51.05% 1.83 Thu 22 Oct, 2026 0.05 -4.65% 109.90 -19.53% 2.91 Wed 21 Oct, 2026 0.05 -2.27% 110.00 -0.67% 3.45 Mon 19 Oct, 2026 0.10 -7.37% 94.90 0% 3.4 Fri 16 Oct, 2026 0.10 3.26% 94.90 -4.78% 3.15 Thu 15 Oct, 2026 0.10 -2.13% 104.00 0% 3.41 Wed 14 Oct, 2026 0.10 -3.09% 104.00 0% 3.34 Tue 13 Oct, 2026 0.10 -1.02% 104.00 0% 3.24
NATIONALUM options price for Strike: 430 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 26 Oct, 2026 0.05 -4.17% 118.50 -25% 0.39 Fri 23 Oct, 2026 0.05 -7.69% 121.00 0% 0.5 Thu 22 Oct, 2026 0.05 0% 121.00 -29.41% 0.46 Wed 21 Oct, 2026 0.05 -7.14% 113.00 0% 0.65 Mon 19 Oct, 2026 0.10 0% 113.00 0% 0.61 Fri 16 Oct, 2026 0.10 0% 113.00 0% 0.61 Thu 15 Oct, 2026 0.10 -3.45% 113.00 0% 0.61 Wed 14 Oct, 2026 0.10 -3.33% 113.00 0% 0.59 Tue 13 Oct, 2026 0.10 -26.83% 113.00 0% 0.57
NATIONALUM options price for Strike: 440 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 26 Oct, 2026 0.05 0% 142.90 0% 0.15 Fri 23 Oct, 2026 0.05 -3.33% 142.90 -18.75% 0.15 Thu 22 Oct, 2026 0.05 0% 130.30 -5.88% 0.18 Wed 21 Oct, 2026 0.05 -3.23% 89.00 0% 0.19 Mon 19 Oct, 2026 0.05 0% 89.00 0% 0.18 Fri 16 Oct, 2026 0.05 0% 89.00 0% 0.18 Thu 15 Oct, 2026 0.05 -4.12% 89.00 0% 0.18 Wed 14 Oct, 2026 0.05 -1.02% 89.00 0% 0.18 Tue 13 Oct, 2026 0.05 -2% 89.00 0% 0.17
NATIONALUM options price for Strike: 460 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 26 Oct, 2026 0.05 0% 148.50 0% 1.04 Fri 23 Oct, 2026 0.05 0% 148.50 0% 1.04 Thu 22 Oct, 2026 0.05 -3.85% 148.50 -25.71% 1.04 Wed 21 Oct, 2026 0.05 0% 148.85 -10.26% 1.35 Mon 19 Oct, 2026 0.05 -13.33% 137.75 0% 1.5 Fri 16 Oct, 2026 0.05 0% 137.75 0% 1.3 Thu 15 Oct, 2026 0.05 -3.23% 137.75 0% 1.3 Wed 14 Oct, 2026 0.05 -3.13% 137.75 0% 1.26 Tue 13 Oct, 2026 0.10 0% 137.75 0% 1.22
NATIONALUM options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
NATIONALUM options price for Strike: 310 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 26 Oct, 2026 3.65 -54.35% 2.20 -62.73% 1.8 Fri 23 Oct, 2026 1.45 73.44% 10.85 -15.27% 2.2 Thu 22 Oct, 2026 5.05 11.95% 4.85 -12.46% 4.5 Wed 21 Oct, 2026 6.20 33.46% 4.70 15.43% 5.76 Mon 19 Oct, 2026 11.30 -1.53% 3.10 -3.17% 6.66 Fri 16 Oct, 2026 15.95 -2.97% 2.30 6.57% 6.77 Thu 15 Oct, 2026 12.50 -0.74% 4.35 9.51% 6.16 Wed 14 Oct, 2026 15.95 -1.45% 3.30 -10.84% 5.59 Tue 13 Oct, 2026 14.95 -0.36% 4.10 -2.25% 6.17
NATIONALUM options price for Strike: 305 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 26 Oct, 2026 7.70 -75.2% 0.80 -43.67% 2.08 Fri 23 Oct, 2026 2.45 98.41% 6.85 -55.45% 0.92 Thu 22 Oct, 2026 7.90 147.06% 2.80 120.6% 4.08 Wed 21 Oct, 2026 9.05 50% 2.90 23.94% 4.57 Mon 19 Oct, 2026 21.05 0% 1.90 -8.29% 5.53 Fri 16 Oct, 2026 21.05 9.68% 1.55 8.47% 6.03 Thu 15 Oct, 2026 13.50 0% 3.10 -7.35% 6.1 Wed 14 Oct, 2026 13.50 0% 2.35 -5.56% 6.58 Tue 13 Oct, 2026 13.50 0% 2.95 5.37% 6.97
NATIONALUM options price for Strike: 300 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 26 Oct, 2026 12.90 -58.26% 0.40 -12.8% 2.5 Fri 23 Oct, 2026 4.60 144.44% 4.10 -42.08% 1.19 Thu 22 Oct, 2026 11.70 12.5% 1.60 -3.85% 5.04 Wed 21 Oct, 2026 13.35 -29.03% 1.75 5.27% 5.9 Mon 19 Oct, 2026 19.90 -6.06% 1.20 -10.85% 3.98 Fri 16 Oct, 2026 25.20 0.76% 1.10 14.73% 4.19 Thu 15 Oct, 2026 20.45 52.33% 2.15 -9.06% 3.68 Wed 14 Oct, 2026 22.75 0% 1.65 1.15% 6.16 Tue 13 Oct, 2026 22.75 1.18% 2.10 13.42% 6.09
NATIONALUM options price for Strike: 295 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 26 Oct, 2026 18.75 3.26% 0.10 -59.05% 3.17 Fri 23 Oct, 2026 7.95 - 2.55 522.88% 7.99 Thu 22 Oct, 2026 55.50 - 0.85 10.28% - Wed 21 Oct, 2026 55.50 - 1.05 22.99% - Mon 19 Oct, 2026 55.50 - 0.75 3.57% - Fri 16 Oct, 2026 55.50 - 0.75 10.53% - Thu 15 Oct, 2026 55.50 - 1.50 -32.74% - Wed 14 Oct, 2026 55.50 - 1.15 24.18% - Tue 13 Oct, 2026 55.50 - 1.45 405.56% -
NATIONALUM options price for Strike: 290 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 26 Oct, 2026 20.10 21.05% 0.10 -2.05% 12.43 Fri 23 Oct, 2026 11.35 - 1.25 -20.22% 15.37 Thu 22 Oct, 2026 112.85 - 0.55 16.93% - Wed 21 Oct, 2026 112.85 - 0.60 0.97% - Mon 19 Oct, 2026 112.85 - 0.45 -1.59% - Fri 16 Oct, 2026 112.85 - 0.55 -11.76% - Thu 15 Oct, 2026 112.85 - 1.05 -2.46% - Wed 14 Oct, 2026 112.85 - 0.75 -3.94% - Tue 13 Oct, 2026 112.85 - 1.10 12.39% -
NATIONALUM options price for Strike: 285 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 26 Oct, 2026 64.40 - 0.15 -4.29% - Fri 23 Oct, 2026 64.40 - 0.70 365.71% - Thu 22 Oct, 2026 64.40 - 0.35 52.17% - Wed 21 Oct, 2026 64.40 - 0.40 35.29% - Mon 19 Oct, 2026 64.40 - 0.35 0% - Fri 16 Oct, 2026 64.40 - 0.40 -29.17% - Thu 15 Oct, 2026 64.40 - 0.70 -35.14% - Wed 14 Oct, 2026 64.40 - 0.55 -15.91% - Tue 13 Oct, 2026 64.40 - 0.95 12.82% -
NATIONALUM options price for Strike: 280 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 26 Oct, 2026 68.65 - 0.10 -27.22% - Fri 23 Oct, 2026 68.65 - 0.40 -11.73% - Thu 22 Oct, 2026 68.65 - 0.20 0% - Wed 21 Oct, 2026 68.65 - 0.25 -5.79% - Mon 19 Oct, 2026 68.65 - 0.20 2.7% - Fri 16 Oct, 2026 68.65 - 0.30 -2.63% - Thu 15 Oct, 2026 68.65 - 0.50 -8.21% - Wed 14 Oct, 2026 68.65 - 0.45 -0.96% - Tue 13 Oct, 2026 68.65 - 0.60 -30.79% -
NATIONALUM options price for Strike: 275 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 26 Oct, 2026 73.70 - 0.15 33.33% - Fri 23 Oct, 2026 73.70 - 0.30 66.67% - Thu 22 Oct, 2026 73.70 - 0.20 0% - Wed 21 Oct, 2026 73.70 - 0.20 - - Mon 19 Oct, 2026 73.70 - 0.80 - - Fri 16 Oct, 2026 73.70 - 0.80 - - Thu 15 Oct, 2026 73.70 - 0.80 - - Wed 14 Oct, 2026 73.70 - 0.80 - -
NATIONALUM options price for Strike: 270 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 26 Oct, 2026 123.05 - 0.10 -27.27% - Fri 23 Oct, 2026 123.05 - 0.15 33.33% - Thu 22 Oct, 2026 123.05 - 0.20 -51.47% - Wed 21 Oct, 2026 123.05 - 0.05 -20% - Mon 19 Oct, 2026 123.05 - 0.05 32.81% - Fri 16 Oct, 2026 123.05 - 0.15 -11.11% - Thu 15 Oct, 2026 123.05 - 0.30 4.35% - Wed 14 Oct, 2026 123.05 - 0.20 -8% - Tue 13 Oct, 2026 123.05 - 0.35 1.35% -
NATIONALUM options price for Strike: 265 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 26 Oct, 2026 83.25 - 0.40 - -
NATIONALUM options price for Strike: 260 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 26 Oct, 2026 84.05 - 0.15 - - Fri 23 Oct, 2026 84.05 - 0.15 - - Thu 22 Oct, 2026 84.05 - 0.15 0% - Wed 21 Oct, 2026 84.05 - 0.10 0% - Mon 19 Oct, 2026 84.05 - 0.10 - - Fri 16 Oct, 2026 84.05 - 5.55 - - Thu 15 Oct, 2026 84.05 - 5.55 - - Wed 14 Oct, 2026 84.05 - 5.55 - - Tue 13 Oct, 2026 84.05 - 5.55 - -
NATIONALUM options price for Strike: 255 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 26 Oct, 2026 93.00 - 0.20 - -
NATIONALUM options price for Strike: 250 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 26 Oct, 2026 124.80 - 0.50 - -
Videos related to: NATIONALUM Call Put options [NATIONALUM target price] National Aluminium Company Limited #NATIONALUM_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![NATIONALUM Call Put options [NATIONALUM target price] National Aluminium Company Limited #NATIONALUM_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![NATIONALUM Call Put options [NATIONALUM target price] National Aluminium Company Limited #NATIONALUM_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
