NATIONALUM Call Put options [NATIONALUM target price] National Aluminium Company Limited #NATIONALUM_TargetPrice NATIONALUM Call Put options target price & charts for National Aluminium Company Limited
NATIONALUM - Share National Aluminium Company Limited trades in NSE under Aluminium
Lot size for NATIONAL ALUMINIUM CO LTD NATIONALUM is 3750
NATIONALUM Most Active Call Put Options
If you want a more indepth
option chain analysis of National Aluminium Company Limited, then click here
Charts and more
Show all stock options list
Available expiries for NATIONALUM NATIONALUM Expiry as on: 24 Feb, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026
NATIONALUM SPOT Price: 340.10 as on 19 Feb, 2026
National Aluminium Company Limited (NATIONALUM) target & price
NATIONALUM Target Price Target up: 356.1 Target up: 348.1 Target up: 345.78 Target up: 343.45 Target down: 335.45 Target down: 333.13 Target down: 330.8
Show prices and volumes
Date Close Open High Low Volume 19 Thu Feb 2026 340.10 348.00 351.45 338.80 6.49 M 18 Wed Feb 2026 344.05 340.50 344.90 339.10 4.67 M 17 Tue Feb 2026 340.85 344.50 345.50 335.20 7.66 M 16 Mon Feb 2026 348.40 346.00 349.10 341.50 9.84 M 13 Fri Feb 2026 349.30 360.00 361.25 348.35 10.59 M 12 Thu Feb 2026 369.70 367.50 374.45 366.50 7.85 M 11 Wed Feb 2026 367.70 368.10 371.70 365.80 9.02 M 10 Tue Feb 2026 368.65 369.00 370.35 363.55 8.27 M
Maximum CALL writing has been for strikes: 400 360 370 These will serve as resistance
Maximum PUT writing has been for strikes: 340 300 350 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 400 420 365 415
Put to Call Ratio (PCR) has decreased for strikes: 335 295 355 325
NATIONALUM options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
NATIONALUM options price for Strike: 342 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
NATIONALUM options price for Strike: 345 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Feb, 2026 3.00 -19.43% 7.50 -17.01% 0.79 Wed 18 Feb, 2026 5.50 83.63% 6.15 -5.49% 0.77 Tue 17 Feb, 2026 5.50 22.14% 8.80 27.5% 1.49 Mon 16 Feb, 2026 10.10 185.71% 5.95 35.14% 1.43 Fri 13 Feb, 2026 12.95 -7.55% 8.00 -34.8% 3.02 Thu 12 Feb, 2026 25.80 0% 2.55 7.08% 4.28 Wed 11 Feb, 2026 25.80 0% 2.95 -0.93% 4 Tue 10 Feb, 2026 25.80 0% 3.35 17.58% 4.04 Mon 09 Feb, 2026 25.80 0% 4.70 10.3% 3.43
NATIONALUM options price for Strike: 347 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
NATIONALUM options price for Strike: 350 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Feb, 2026 1.85 3.11% 11.40 -13.24% 0.59 Wed 18 Feb, 2026 3.55 -22.84% 9.15 -28.14% 0.7 Tue 17 Feb, 2026 3.80 10.48% 11.75 -28.78% 0.76 Mon 16 Feb, 2026 7.45 12.44% 8.15 21.19% 1.17 Fri 13 Feb, 2026 10.35 55.65% 10.35 1.45% 1.09 Thu 12 Feb, 2026 23.10 -0.6% 3.50 -5.48% 1.67 Wed 11 Feb, 2026 23.15 -0.8% 4.05 -1.46% 1.76 Tue 10 Feb, 2026 23.80 -1.18% 4.45 4.71% 1.77 Mon 09 Feb, 2026 22.20 -6.09% 6.15 7.06% 1.67
NATIONALUM options price for Strike: 352 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
NATIONALUM options price for Strike: 355 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Feb, 2026 1.15 26.98% 15.20 -8.56% 0.73 Wed 18 Feb, 2026 2.30 10.04% 12.80 -3.38% 1.02 Tue 17 Feb, 2026 2.65 18.65% 15.95 -6.67% 1.16 Mon 16 Feb, 2026 5.45 9.66% 11.10 -13.37% 1.48 Fri 13 Feb, 2026 8.30 37.5% 13.10 -5.46% 1.87 Thu 12 Feb, 2026 18.95 -3.76% 4.65 -7.45% 2.72 Wed 11 Feb, 2026 19.10 -3.62% 5.50 0.53% 2.83 Tue 10 Feb, 2026 20.45 -8% 5.75 -12.62% 2.71 Mon 09 Feb, 2026 19.45 -26.83% 7.75 0% 2.85
NATIONALUM options price for Strike: 357 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
NATIONALUM options price for Strike: 360 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Feb, 2026 0.75 -6.1% 20.35 -8.18% 0.39 Wed 18 Feb, 2026 1.50 -4.38% 17.00 -7.57% 0.4 Tue 17 Feb, 2026 1.85 5.98% 20.25 -10% 0.41 Mon 16 Feb, 2026 4.00 16.31% 14.70 -28.24% 0.48 Fri 13 Feb, 2026 6.55 32.17% 16.35 5.48% 0.79 Thu 12 Feb, 2026 16.30 0% 6.15 -0.96% 0.98 Wed 11 Feb, 2026 16.35 -1.71% 7.35 -2.03% 0.99 Tue 10 Feb, 2026 17.00 -1.08% 7.50 -13.28% 1 Mon 09 Feb, 2026 16.15 -21.33% 9.85 -4.53% 1.14
NATIONALUM options price for Strike: 362 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
NATIONALUM options price for Strike: 365 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Feb, 2026 0.45 -21.92% 24.00 -4.03% 0.46 Wed 18 Feb, 2026 1.00 44.78% 22.00 -21.52% 0.37 Tue 17 Feb, 2026 1.40 -10.85% 24.55 -4.82% 0.69 Mon 16 Feb, 2026 3.00 22.27% 19.35 -5.14% 0.64 Fri 13 Feb, 2026 5.30 2.93% 19.65 -28.86% 0.83 Thu 12 Feb, 2026 13.35 -7.66% 8.25 -7.17% 1.2 Wed 11 Feb, 2026 13.40 -13.95% 9.30 -1.85% 1.19 Tue 10 Feb, 2026 14.25 4.45% 9.70 10.2% 1.05 Mon 09 Feb, 2026 13.65 17.06% 12.30 2.08% 0.99
NATIONALUM options price for Strike: 367 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
NATIONALUM options price for Strike: 370 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Feb, 2026 0.35 -8.26% 29.00 -2.8% 0.52 Wed 18 Feb, 2026 0.75 -11.92% 26.30 -2.94% 0.49 Tue 17 Feb, 2026 1.00 -44.66% 29.20 -13.67% 0.45 Mon 16 Feb, 2026 2.35 16.7% 22.90 -6.57% 0.29 Fri 13 Feb, 2026 4.25 36.51% 24.25 -10.02% 0.36 Thu 12 Feb, 2026 10.95 3.41% 10.70 7.6% 0.54 Wed 11 Feb, 2026 11.05 6.26% 11.75 -1.91% 0.52 Tue 10 Feb, 2026 11.80 17.88% 12.15 7.85% 0.56 Mon 09 Feb, 2026 11.40 0.81% 15.00 1.71% 0.62
NATIONALUM options price for Strike: 372 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
NATIONALUM options price for Strike: 375 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Feb, 2026 0.25 -8.12% 34.35 -7% 0.23 Wed 18 Feb, 2026 0.50 3.36% 31.15 2.04% 0.23 Tue 17 Feb, 2026 0.80 -7.33% 36.15 -7.55% 0.24 Mon 16 Feb, 2026 1.75 8.43% 27.15 -7.83% 0.24 Fri 13 Feb, 2026 3.35 14.01% 28.00 -5.74% 0.28 Thu 12 Feb, 2026 8.75 19.74% 13.50 62.67% 0.34 Wed 11 Feb, 2026 8.90 12.18% 14.40 8.7% 0.25 Tue 10 Feb, 2026 9.55 -9.97% 15.05 -17.86% 0.25 Mon 09 Feb, 2026 9.45 -0.66% 18.35 -22.94% 0.28
NATIONALUM options price for Strike: 377 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
NATIONALUM options price for Strike: 380 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Feb, 2026 0.20 -5.28% 39.55 -8.27% 0.35 Wed 18 Feb, 2026 0.40 -8.81% 36.25 -7.33% 0.36 Tue 17 Feb, 2026 0.65 -10.14% 38.75 -2.28% 0.35 Mon 16 Feb, 2026 1.35 2.27% 31.65 -5.25% 0.32 Fri 13 Feb, 2026 2.70 12.11% 32.50 -5.26% 0.35 Thu 12 Feb, 2026 6.95 7.27% 16.60 -1.44% 0.41 Wed 11 Feb, 2026 7.10 -0.65% 17.70 -1.98% 0.45 Tue 10 Feb, 2026 7.90 -1.77% 18.00 0.85% 0.46 Mon 09 Feb, 2026 7.75 -5.28% 21.35 -2.5% 0.44
NATIONALUM options price for Strike: 382 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
NATIONALUM options price for Strike: 385 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Feb, 2026 0.20 -18.57% 40.50 -3.16% 0.54 Wed 18 Feb, 2026 0.35 -4.11% 43.25 -1.04% 0.45 Tue 17 Feb, 2026 0.50 -7.59% 36.55 0% 0.44 Mon 16 Feb, 2026 1.05 3.04% 36.55 -3.03% 0.41 Fri 13 Feb, 2026 2.20 10.58% 20.00 0% 0.43 Thu 12 Feb, 2026 5.35 -8.77% 20.00 -1% 0.48 Wed 11 Feb, 2026 5.55 -0.87% 26.55 0% 0.44 Tue 10 Feb, 2026 6.35 0.88% 26.55 0% 0.43 Mon 09 Feb, 2026 6.35 4.11% 26.55 -1.96% 0.44
NATIONALUM options price for Strike: 387 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
NATIONALUM options price for Strike: 390 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Feb, 2026 0.15 -5.82% 46.00 -1.57% 0.59 Wed 18 Feb, 2026 0.25 -6.09% 46.30 -1.17% 0.57 Tue 17 Feb, 2026 0.40 -10.69% 48.85 -2.28% 0.54 Mon 16 Feb, 2026 0.85 -14.17% 44.80 -1.13% 0.49 Fri 13 Feb, 2026 1.75 7.25% 41.85 -1.12% 0.43 Thu 12 Feb, 2026 4.35 -0.69% 20.80 0% 0.46 Wed 11 Feb, 2026 4.45 3.74% 25.05 -1.1% 0.46 Tue 10 Feb, 2026 5.10 -2.77% 25.25 -4.56% 0.48 Mon 09 Feb, 2026 5.30 -2.2% 28.75 -1.04% 0.49
NATIONALUM options price for Strike: 392 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
NATIONALUM options price for Strike: 395 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Feb, 2026 0.15 -10.64% 53.40 -2.99% 0.31 Wed 18 Feb, 2026 0.25 -0.42% 44.25 0% 0.29 Tue 17 Feb, 2026 0.35 -5.98% 44.25 0% 0.28 Mon 16 Feb, 2026 0.70 1.62% 44.25 0% 0.27 Fri 13 Feb, 2026 1.50 -7.84% 44.25 -18.29% 0.27 Thu 12 Feb, 2026 3.30 -6.29% 33.20 0% 0.31 Wed 11 Feb, 2026 3.50 4.38% 33.20 0% 0.29 Tue 10 Feb, 2026 4.05 -1.79% 33.20 0% 0.3 Mon 09 Feb, 2026 4.35 -7% 33.20 -1.2% 0.29
NATIONALUM options price for Strike: 397 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
NATIONALUM options price for Strike: 400 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Feb, 2026 0.15 -12.6% 60.80 -2.08% 0.26 Wed 18 Feb, 2026 0.20 -4.56% 56.05 -5.6% 0.23 Tue 17 Feb, 2026 0.40 -8.86% 58.50 -1.11% 0.24 Mon 16 Feb, 2026 0.60 -4.98% 53.05 -2.7% 0.22 Fri 13 Feb, 2026 1.25 3.86% 51.45 -20.22% 0.21 Thu 12 Feb, 2026 2.65 1.08% 32.50 -0.85% 0.28 Wed 11 Feb, 2026 2.80 -3.42% 34.00 -0.85% 0.28 Tue 10 Feb, 2026 3.35 -2.38% 33.50 -1.25% 0.27 Mon 09 Feb, 2026 3.65 -0.45% 37.05 -0.83% 0.27
NATIONALUM options price for Strike: 402 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
NATIONALUM options price for Strike: 405 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Feb, 2026 0.10 -14.83% 60.35 -2.78% 0.59 Wed 18 Feb, 2026 0.20 -2.79% 55.50 0% 0.52 Tue 17 Feb, 2026 0.30 -17.31% 55.50 0% 0.5 Mon 16 Feb, 2026 0.55 -8.77% 55.50 0% 0.42 Fri 13 Feb, 2026 1.00 -3.72% 55.50 0% 0.38 Thu 12 Feb, 2026 2.05 -1.99% 43.40 0% 0.36 Wed 11 Feb, 2026 2.00 2.72% 43.40 0% 0.36 Tue 10 Feb, 2026 2.65 -9.82% 43.40 0% 0.37 Mon 09 Feb, 2026 3.00 5.5% 43.40 0% 0.33
NATIONALUM options price for Strike: 407 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
NATIONALUM options price for Strike: 410 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Feb, 2026 0.10 -18.97% 66.75 -2.44% 0.32 Wed 18 Feb, 2026 0.20 -8.53% 68.25 0% 0.26 Tue 17 Feb, 2026 0.30 -16.05% 68.25 -40.58% 0.24 Mon 16 Feb, 2026 0.45 -9.4% 62.00 -1.43% 0.34 Fri 13 Feb, 2026 0.85 5.67% 41.00 0% 0.31 Thu 12 Feb, 2026 1.60 -6% 41.00 0% 0.33 Wed 11 Feb, 2026 1.75 -4.46% 42.05 0% 0.31 Tue 10 Feb, 2026 2.20 3.29% 42.05 0% 0.3 Mon 09 Feb, 2026 2.45 -1.94% 50.10 0% 0.31
NATIONALUM options price for Strike: 412 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
NATIONALUM options price for Strike: 415 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Feb, 2026 0.15 -27.86% 71.00 -1.01% 0.49 Wed 18 Feb, 2026 0.20 -2.1% 71.40 -1% 0.35 Tue 17 Feb, 2026 0.25 -12.27% 74.80 -0.99% 0.35 Mon 16 Feb, 2026 0.40 -13.76% 69.90 -1.94% 0.31 Fri 13 Feb, 2026 0.80 -7.58% 65.50 -0.96% 0.27 Thu 12 Feb, 2026 1.25 -1.68% 46.15 0% 0.25 Wed 11 Feb, 2026 1.40 -0.95% 46.15 -0.95% 0.25 Tue 10 Feb, 2026 1.85 -4.55% 60.90 0% 0.25 Mon 09 Feb, 2026 2.05 6.02% 60.90 0% 0.24
NATIONALUM options price for Strike: 417 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
NATIONALUM options price for Strike: 420 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Feb, 2026 0.10 -12.6% 76.60 -1.83% 0.25 Wed 18 Feb, 2026 0.15 -8.51% 75.60 -5.22% 0.23 Tue 17 Feb, 2026 0.20 -13.7% 72.00 0% 0.22 Mon 16 Feb, 2026 0.35 -6.98% 72.00 -5.74% 0.19 Fri 13 Feb, 2026 0.70 -16.9% 68.00 -2.4% 0.19 Thu 12 Feb, 2026 1.10 2.32% 50.00 -0.79% 0.16 Wed 11 Feb, 2026 1.10 -3.85% 52.75 -2.33% 0.16 Tue 10 Feb, 2026 1.50 -6.5% 53.45 -24.12% 0.16 Mon 09 Feb, 2026 1.75 5.77% 61.60 0% 0.2
NATIONALUM options price for Strike: 422 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
NATIONALUM options price for Strike: 425 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Feb, 2026 0.05 -0.4% 81.00 0% 0.13 Wed 18 Feb, 2026 0.10 -10.04% 81.00 -5.71% 0.13 Tue 17 Feb, 2026 0.20 -0.71% 76.70 0% 0.13 Mon 16 Feb, 2026 0.25 -13% 76.70 -5.41% 0.12 Fri 13 Feb, 2026 0.60 -25.06% 55.00 0% 0.11 Thu 12 Feb, 2026 0.90 -2.05% 55.00 -7.5% 0.09 Wed 11 Feb, 2026 0.95 -5.78% 66.25 0% 0.09 Tue 10 Feb, 2026 1.25 -5.08% 66.25 0% 0.09 Mon 09 Feb, 2026 1.45 1.65% 66.25 0% 0.08
NATIONALUM options price for Strike: 427 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
NATIONALUM options price for Strike: 430 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Feb, 2026 0.10 -10.54% 87.50 -0.77% 0.29 Wed 18 Feb, 2026 0.10 -4.55% 87.20 0% 0.26 Tue 17 Feb, 2026 0.15 -12.02% 89.90 -21.69% 0.25 Mon 16 Feb, 2026 0.30 -5.82% 89.00 -14.87% 0.28 Fri 13 Feb, 2026 0.50 -9.53% 80.90 -0.51% 0.31 Thu 12 Feb, 2026 0.75 -6.02% 61.05 0% 0.28 Wed 11 Feb, 2026 0.80 -21.35% 61.05 0.51% 0.26 Tue 10 Feb, 2026 1.10 -1.65% 60.55 0% 0.21 Mon 09 Feb, 2026 1.30 -6.75% 69.75 0% 0.2
NATIONALUM options price for Strike: 432 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
NATIONALUM options price for Strike: 435 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Feb, 2026 0.05 -6.41% 81.40 0% 0.14 Wed 18 Feb, 2026 0.10 -3.7% 81.40 0% 0.13 Tue 17 Feb, 2026 0.15 -25.69% 81.40 0% 0.12 Mon 16 Feb, 2026 0.25 -9.92% 81.40 0% 0.09 Fri 13 Feb, 2026 0.45 -7.63% 81.40 0% 0.08 Thu 12 Feb, 2026 0.70 1.55% 81.40 0% 0.08 Wed 11 Feb, 2026 0.55 -2.27% 81.40 0% 0.08 Tue 10 Feb, 2026 0.90 5.6% 81.40 0% 0.08 Mon 09 Feb, 2026 1.10 2.46% 81.40 0% 0.08
NATIONALUM options price for Strike: 437 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
NATIONALUM options price for Strike: 440 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Feb, 2026 0.10 -12.65% 98.50 -2.63% 0.17 Wed 18 Feb, 2026 0.15 -3.54% 95.00 -68.6% 0.16 Tue 17 Feb, 2026 0.15 -11.5% 98.80 0% 0.48 Mon 16 Feb, 2026 0.25 -26.22% 90.50 0% 0.42 Fri 13 Feb, 2026 0.40 -4.66% 90.50 -0.82% 0.31 Thu 12 Feb, 2026 0.50 -3.32% 71.65 0% 0.3 Wed 11 Feb, 2026 0.55 -8.66% 71.65 0% 0.29 Tue 10 Feb, 2026 0.80 -5.13% 71.65 0% 0.26 Mon 09 Feb, 2026 0.95 -2.99% 71.65 0% 0.25
NATIONALUM options price for Strike: 442 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
NATIONALUM options price for Strike: 445 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Feb, 2026 0.10 -1.67% 92.00 0% 0.05 Wed 18 Feb, 2026 0.15 0% 92.00 0% 0.05 Tue 17 Feb, 2026 0.15 -6.25% 92.00 0% 0.05 Mon 16 Feb, 2026 0.15 -15.79% 92.00 0% 0.05 Fri 13 Feb, 2026 0.30 -30.28% 92.00 0% 0.04 Thu 12 Feb, 2026 0.50 0% 92.00 0% 0.03 Wed 11 Feb, 2026 0.45 -0.91% 92.00 0% 0.03 Tue 10 Feb, 2026 0.60 -5.17% 92.00 0% 0.03 Mon 09 Feb, 2026 0.75 -4.92% 92.00 0% 0.03
NATIONALUM options price for Strike: 447 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
NATIONALUM options price for Strike: 450 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Feb, 2026 0.10 -15.27% 117.10 - - Wed 18 Feb, 2026 0.10 -2.44% 117.10 - - Tue 17 Feb, 2026 0.15 -15.29% 117.10 - - Mon 16 Feb, 2026 0.20 -3.06% 117.10 - - Fri 13 Feb, 2026 0.25 -6.18% 117.10 - - Thu 12 Feb, 2026 0.40 -5.33% 117.10 - - Wed 11 Feb, 2026 0.40 -4.97% 117.10 - - Tue 10 Feb, 2026 0.60 -2.61% 117.10 - - Mon 09 Feb, 2026 0.65 -7.01% 117.10 - -
NATIONALUM options price for Strike: 452 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
NATIONALUM options price for Strike: 455 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Feb, 2026 1.85 - 106.50 - - Wed 18 Feb, 2026 1.85 - 106.50 - - Tue 17 Feb, 2026 1.85 - 106.50 - - Mon 16 Feb, 2026 1.85 - 106.50 - - Fri 13 Feb, 2026 1.85 - 106.50 - - Thu 12 Feb, 2026 1.85 - 106.50 - - Wed 11 Feb, 2026 1.85 - 106.50 - - Tue 10 Feb, 2026 1.85 - 106.50 - - Mon 09 Feb, 2026 1.85 - 106.50 - -
NATIONALUM options price for Strike: 457 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
NATIONALUM options price for Strike: 460 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Feb, 2026 0.05 -0.14% 111.20 - - Wed 18 Feb, 2026 0.10 6.52% 111.20 - - Tue 17 Feb, 2026 0.15 -4.21% 111.20 - - Mon 16 Feb, 2026 0.15 -1.15% 111.20 - - Fri 13 Feb, 2026 0.25 -6.06% 111.20 - - Thu 12 Feb, 2026 0.30 -3.13% 111.20 - - Wed 11 Feb, 2026 0.30 -5.9% 111.20 - - Tue 10 Feb, 2026 0.45 -2.05% 111.20 - - Mon 09 Feb, 2026 0.55 -5.14% 111.20 - -
NATIONALUM options price for Strike: 462 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
NATIONALUM options price for Strike: 465 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Feb, 2026 0.15 0% 115.95 - - Wed 18 Feb, 2026 0.15 0% 115.95 - - Tue 17 Feb, 2026 0.15 0% 115.95 - - Mon 16 Feb, 2026 0.15 -12.5% 115.95 - - Fri 13 Feb, 2026 0.15 -11.11% 115.95 - - Thu 12 Feb, 2026 0.50 0% 115.95 - - Wed 11 Feb, 2026 0.50 0% 115.95 - - Tue 10 Feb, 2026 0.50 0% 115.95 - - Mon 09 Feb, 2026 0.50 -43.75% 115.95 - -
NATIONALUM options price for Strike: 467 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
NATIONALUM options price for Strike: 470 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Feb, 2026 0.05 -5.26% 115.15 - - Wed 18 Feb, 2026 0.05 -34.48% 115.15 - - Tue 17 Feb, 2026 0.10 -12.12% 115.15 - - Mon 16 Feb, 2026 0.15 4.76% 115.15 - - Fri 13 Feb, 2026 0.15 -14.86% 115.15 - - Thu 12 Feb, 2026 0.25 0% 115.15 - - Wed 11 Feb, 2026 0.25 -3.9% 115.15 - - Tue 10 Feb, 2026 0.30 -25.96% 115.15 - - Mon 09 Feb, 2026 0.45 -5.45% 115.15 - -
NATIONALUM options price for Strike: 472 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
NATIONALUM options price for Strike: 475 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Feb, 2026 0.05 -2.08% 119.95 - - Wed 18 Feb, 2026 0.05 -5.88% 119.95 - - Tue 17 Feb, 2026 0.10 21.43% 119.95 - - Mon 16 Feb, 2026 0.15 0% 119.95 - - Fri 13 Feb, 2026 0.15 -4.55% 119.95 - - Thu 12 Feb, 2026 0.25 2.33% 119.95 - - Wed 11 Feb, 2026 0.45 0% 119.95 - - Tue 10 Feb, 2026 0.45 0% 119.95 - - Mon 09 Feb, 2026 0.45 -29.51% 119.95 - -
NATIONALUM options price for Strike: 477 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
NATIONALUM options price for Strike: 480 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Feb, 2026 0.10 -32.33% 105.05 - - Wed 18 Feb, 2026 0.05 -13.64% 105.05 - - Tue 17 Feb, 2026 0.05 -11.49% 105.05 - - Mon 16 Feb, 2026 0.15 -3.87% 105.05 - - Fri 13 Feb, 2026 0.15 -13.81% 105.05 - - Thu 12 Feb, 2026 0.20 -15.66% 105.05 - - Wed 11 Feb, 2026 0.20 -1.97% 105.05 - - Tue 10 Feb, 2026 0.35 -13.9% 105.05 - - Mon 09 Feb, 2026 0.30 -10.88% 105.05 - -
NATIONALUM options price for Strike: 482 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
NATIONALUM options price for Strike: 485 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Feb, 2026 0.05 0% 140.00 0% 0.03 Wed 18 Feb, 2026 0.05 -18.18% 140.00 0% 0.03 Tue 17 Feb, 2026 0.15 0% 140.00 0% 0.02 Mon 16 Feb, 2026 0.15 -10.2% 140.00 - 0.02 Fri 13 Feb, 2026 0.15 -3.92% 109.80 - - Thu 12 Feb, 2026 0.20 -5.56% 109.80 - - Wed 11 Feb, 2026 0.20 -3.57% 109.80 - - Tue 10 Feb, 2026 0.30 -37.78% 109.80 - - Mon 09 Feb, 2026 0.30 -3.23% 109.80 - -
NATIONALUM options price for Strike: 487 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
NATIONALUM options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
NATIONALUM options price for Strike: 340 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Feb, 2026 5.05 -7.09% 4.50 -0.92% 1.91 Wed 18 Feb, 2026 8.20 -2.53% 3.90 2.71% 1.79 Tue 17 Feb, 2026 7.95 75.71% 6.25 51.33% 1.7 Mon 16 Feb, 2026 13.30 65.77% 4.15 -20.55% 1.97 Fri 13 Feb, 2026 16.05 -6.88% 6.35 5.69% 4.11 Thu 12 Feb, 2026 32.00 -2.44% 1.90 -9.8% 3.63 Wed 11 Feb, 2026 31.70 -1.2% 2.25 2.72% 3.92 Tue 10 Feb, 2026 31.30 -7.78% 2.50 7.93% 3.77 Mon 09 Feb, 2026 30.00 0% 3.70 15.08% 3.22
NATIONALUM options price for Strike: 337 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
NATIONALUM options price for Strike: 335 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Feb, 2026 7.90 -2.46% 2.70 -42.44% 0.99 Wed 18 Feb, 2026 11.70 -4.69% 2.40 56.49% 1.68 Tue 17 Feb, 2026 11.05 652.94% 4.30 6.5% 1.02 Mon 16 Feb, 2026 17.30 112.5% 2.90 26.8% 7.24 Fri 13 Feb, 2026 22.50 -11.11% 4.70 3.19% 12.13 Thu 12 Feb, 2026 37.15 -25% 1.40 -8.74% 10.44 Wed 11 Feb, 2026 33.50 0% 1.70 -9.65% 8.58 Tue 10 Feb, 2026 33.50 9.09% 1.90 -10.94% 9.5 Mon 09 Feb, 2026 29.00 0% 2.90 -20% 11.64
NATIONALUM options price for Strike: 332 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
NATIONALUM options price for Strike: 330 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Feb, 2026 12.65 -4.85% 1.45 -16.92% 3.31 Wed 18 Feb, 2026 15.95 -3.74% 1.50 -2.5% 3.79 Tue 17 Feb, 2026 14.80 -6.96% 3.00 12.36% 3.74 Mon 16 Feb, 2026 21.20 91.67% 2.00 11.6% 3.1 Fri 13 Feb, 2026 22.90 1.69% 3.65 2.57% 5.32 Thu 12 Feb, 2026 40.45 9.26% 1.00 -5.47% 5.27 Wed 11 Feb, 2026 37.80 0% 1.35 -4.64% 6.09 Tue 10 Feb, 2026 37.80 0% 1.45 -1.71% 6.39 Mon 09 Feb, 2026 37.80 -1.82% 2.15 17.39% 6.5
NATIONALUM options price for Strike: 327 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
NATIONALUM options price for Strike: 325 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Feb, 2026 19.10 0% 0.85 -28.57% 3.75 Wed 18 Feb, 2026 19.10 0% 0.90 5% 5.25 Tue 17 Feb, 2026 19.10 0% 2.05 1.69% 5 Mon 16 Feb, 2026 25.95 500% 1.40 -27.16% 4.92 Fri 13 Feb, 2026 38.10 0% 2.55 52.83% 40.5 Thu 12 Feb, 2026 38.10 0% 0.80 -5.36% 26.5 Wed 11 Feb, 2026 38.10 0% 1.00 -28.21% 28 Tue 10 Feb, 2026 38.10 0% 1.10 -2.5% 39 Mon 09 Feb, 2026 38.10 0% 1.65 5.26% 40
NATIONALUM options price for Strike: 322 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
NATIONALUM options price for Strike: 320 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Feb, 2026 23.00 3.57% 0.55 -7.49% 7.24 Wed 18 Feb, 2026 25.25 -3.45% 0.60 -6.58% 8.11 Tue 17 Feb, 2026 23.35 38.1% 1.40 -9.67% 8.38 Mon 16 Feb, 2026 40.00 0% 1.00 -28.27% 12.81 Fri 13 Feb, 2026 40.00 -8.7% 2.15 54.96% 17.86 Thu 12 Feb, 2026 49.80 0% 0.65 -26.44% 10.52 Wed 11 Feb, 2026 49.80 0% 0.75 -15.42% 14.3 Tue 10 Feb, 2026 49.80 4.55% 0.80 -1.52% 16.91 Mon 09 Feb, 2026 47.00 4.76% 1.25 1.54% 17.95
NATIONALUM options price for Strike: 317 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
NATIONALUM options price for Strike: 315 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Feb, 2026 41.25 0% 0.35 -10.91% 49 Wed 18 Feb, 2026 41.25 0% 0.35 -15.38% 55 Tue 17 Feb, 2026 41.25 0% 1.00 44.44% 65 Mon 16 Feb, 2026 41.25 0% 0.70 4.65% 45 Fri 13 Feb, 2026 41.25 0% 1.60 4.88% 43 Thu 12 Feb, 2026 41.25 0% 0.50 2.5% 41 Wed 11 Feb, 2026 41.25 0% 0.60 -20% 40 Tue 10 Feb, 2026 41.25 0% 0.65 -7.41% 50 Mon 09 Feb, 2026 41.25 0% 1.00 0% 54
NATIONALUM options price for Strike: 312 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
NATIONALUM options price for Strike: 310 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Feb, 2026 31.45 0% 0.25 -8.38% 32.8 Wed 18 Feb, 2026 31.45 0% 0.35 -4.79% 35.8 Tue 17 Feb, 2026 31.45 0% 0.70 8.05% 37.6 Mon 16 Feb, 2026 43.90 0% 0.50 3.57% 34.8 Fri 13 Feb, 2026 43.90 -16.67% 1.20 2.44% 33.6 Thu 12 Feb, 2026 57.00 0% 0.40 -4.65% 27.33 Wed 11 Feb, 2026 57.00 0% 0.45 -3.91% 28.67 Tue 10 Feb, 2026 57.00 0% 0.50 -3.76% 29.83 Mon 09 Feb, 2026 50.80 0% 0.75 -8.82% 31
NATIONALUM options price for Strike: 307 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
NATIONALUM options price for Strike: 305 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Feb, 2026 9.12 - 0.35 0% - Wed 18 Feb, 2026 9.12 - 0.35 0% - Tue 17 Feb, 2026 9.12 - 0.35 0% - Mon 16 Feb, 2026 9.12 - 0.35 0% - Fri 13 Feb, 2026 9.12 - 0.35 0% - Thu 12 Feb, 2026 9.12 - 0.35 0% - Wed 11 Feb, 2026 9.12 - 0.35 4.55% - Tue 10 Feb, 2026 9.12 - 0.55 -50% - Mon 09 Feb, 2026 9.12 - 0.65 -13.73% -
NATIONALUM options price for Strike: 302 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
NATIONALUM options price for Strike: 300 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Feb, 2026 43.20 -9.84% 0.15 -6.93% 8.55 Wed 18 Feb, 2026 44.75 -12.86% 0.25 -14.41% 8.28 Tue 17 Feb, 2026 42.25 -6.67% 0.45 10.07% 8.43 Mon 16 Feb, 2026 49.10 4.17% 0.35 6.77% 7.15 Fri 13 Feb, 2026 51.60 -7.69% 0.80 3.93% 6.97 Thu 12 Feb, 2026 72.25 -3.7% 0.30 -3.59% 6.19 Wed 11 Feb, 2026 70.00 1.25% 0.35 0.6% 6.19 Tue 10 Feb, 2026 70.00 0% 0.40 -0.99% 6.23 Mon 09 Feb, 2026 65.00 0% 0.60 1% 6.29
NATIONALUM options price for Strike: 297 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
NATIONALUM options price for Strike: 295 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Feb, 2026 49.05 0% 0.10 -36.36% 21 Wed 18 Feb, 2026 49.05 0% 0.15 -2.94% 33 Tue 17 Feb, 2026 82.25 0% 0.30 6.25% 34 Mon 16 Feb, 2026 82.25 0% 0.25 23.08% 32 Fri 13 Feb, 2026 82.25 0% 0.65 8.33% 26 Thu 12 Feb, 2026 82.25 0% 0.20 -17.24% 24 Wed 11 Feb, 2026 82.25 0% 0.35 -19.44% 29 Tue 10 Feb, 2026 82.25 0% 0.40 0% 36 Mon 09 Feb, 2026 82.25 0% 0.40 -2.7% 36
NATIONALUM options price for Strike: 292 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
NATIONALUM options price for Strike: 290 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Feb, 2026 97.00 0% 0.10 -10.17% 4.82 Wed 18 Feb, 2026 97.00 0% 0.10 -6.35% 5.36 Tue 17 Feb, 2026 97.00 0% 0.25 26% 5.73 Mon 16 Feb, 2026 97.00 0% 0.20 -3.85% 4.55 Fri 13 Feb, 2026 97.00 0% 0.50 0% 4.73 Thu 12 Feb, 2026 97.00 0% 0.20 -16.13% 4.73 Wed 11 Feb, 2026 97.00 0% 0.25 5.08% 5.64 Tue 10 Feb, 2026 97.00 0% 0.25 -10.61% 5.36 Mon 09 Feb, 2026 97.00 0% 0.35 -8.33% 6
NATIONALUM options price for Strike: 287 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
NATIONALUM options price for Strike: 285 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Feb, 2026 52.25 0% 0.20 0% 1.77 Wed 18 Feb, 2026 52.25 0% 0.20 0% 1.77 Tue 17 Feb, 2026 52.25 18.18% 0.20 -28.13% 1.77 Mon 16 Feb, 2026 64.00 0% 0.20 -3.03% 2.91 Fri 13 Feb, 2026 64.00 0% 0.40 -8.33% 3 Thu 12 Feb, 2026 64.00 0% 0.15 0% 3.27 Wed 11 Feb, 2026 64.00 0% 0.15 -67.57% 3.27 Tue 10 Feb, 2026 64.00 0% 0.15 -11.9% 10.09 Mon 09 Feb, 2026 64.00 0% 0.25 -0.79% 11.45
NATIONALUM options price for Strike: 282 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
NATIONALUM options price for Strike: 280 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Feb, 2026 90.00 0% 0.05 -24.79% 9.1 Wed 18 Feb, 2026 90.00 0% 0.10 -3.97% 12.1 Tue 17 Feb, 2026 90.00 0% 0.10 -2.33% 12.6 Mon 16 Feb, 2026 90.00 0% 0.10 -9.15% 12.9 Fri 13 Feb, 2026 90.00 0% 0.25 -21.98% 14.2 Thu 12 Feb, 2026 90.00 -9.09% 0.20 -1.62% 18.2 Wed 11 Feb, 2026 96.00 0% 0.20 -2.12% 16.82 Tue 10 Feb, 2026 96.00 0% 0.20 5% 17.18 Mon 09 Feb, 2026 96.00 0% 0.25 -6.74% 16.36
NATIONALUM options price for Strike: 275 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Feb, 2026 105.00 0% 0.05 -2.17% 22.5 Wed 18 Feb, 2026 105.00 0% 0.05 -4.17% 23 Tue 17 Feb, 2026 105.00 0% 0.15 0% 24 Mon 16 Feb, 2026 105.00 0% 0.15 -7.69% 24 Fri 13 Feb, 2026 105.00 0% 0.25 -5.45% 26 Thu 12 Feb, 2026 105.00 0% 0.15 0% 27.5 Wed 11 Feb, 2026 105.00 0% 0.15 0% 27.5 Tue 10 Feb, 2026 105.00 0% 0.15 0% 27.5 Mon 09 Feb, 2026 105.00 0% 0.20 -20.29% 27.5
NATIONALUM options price for Strike: 230 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Videos related to: NATIONALUM Call Put options [NATIONALUM target price] National Aluminium Company Limited #NATIONALUM_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![NATIONALUM Call Put options [NATIONALUM target price] National Aluminium Company Limited #NATIONALUM_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![NATIONALUM Call Put options [NATIONALUM target price] National Aluminium Company Limited #NATIONALUM_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
