NATIONALUM Call Put options [NATIONALUM target price] National Aluminium Company Limited #NATIONALUM_TargetPrice

NATIONALUM Call Put options target price & charts for National Aluminium Company Limited

NATIONALUM - Share National Aluminium Company Limited trades in NSE under Aluminium

Lot size for NATIONAL ALUMINIUM CO LTD NATIONALUM is 3750

  NATIONALUM Most Active Call Put Options If you want a more indepth option chain analysis of National Aluminium Company Limited, then click here

 

Available expiries for NATIONALUM

NATIONALUM Expiry as on: 27 Mar, 2025. View: 27 Feb, 2025 27 Mar, 2025 24 Apr, 2025 29 May, 2025

NATIONALUM SPOT Price: 179.24 as on 26 Mar, 2025

National Aluminium Company Limited (NATIONALUM) target & price

NATIONALUM Target Price
Target up: 184.72
Target up: 181.98
Target up: 181.11
Target up: 180.23
Target down: 177.49
Target down: 176.62
Target down: 175.74

Date Close Open High Low Volume
26 Wed Mar 2025179.24180.56182.97178.488.93 M
25 Tue Mar 2025180.66188.00188.40180.1011.17 M
24 Mon Mar 2025187.04187.20189.08185.898.41 M
21 Fri Mar 2025185.52190.25190.25182.1241.91 M
20 Thu Mar 2025190.57187.80192.39186.0012.85 M
19 Wed Mar 2025186.38190.90190.90184.7014.82 M
18 Tue Mar 2025188.55186.80190.10186.017.53 M
17 Mon Mar 2025185.03188.40190.09184.635.39 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

NATIONALUM Call Put options [NATIONALUM target price] National Aluminium Company Limited #NATIONALUM_TargetPrice

Maximum CALL writing has been for strikes: 190 185 200 These will serve as resistance

Maximum PUT writing has been for strikes: 170 185 180 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 195 196 200 205

Put to Call Ratio (PCR) has decreased for strikes: 190 206 180 176

NATIONALUM options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 20251.359.03%1.60-39.37%1.11
Tue 25 Mar, 20252.75-14.79%1.95-7.42%1.99
Mon 24 Mar, 20258.00-18.55%0.75-10.27%1.83
Fri 21 Mar, 20256.85-29.9%1.2527.26%1.67
Thu 20 Mar, 202511.95-9.76%0.85-2.16%0.92
Wed 19 Mar, 20258.953.96%1.950.91%0.85
Tue 18 Mar, 202510.85-10.75%1.708.06%0.87
Mon 17 Mar, 20258.55-9.48%3.153.04%0.72
Thu 13 Mar, 202510.00-0.89%3.30-3.33%0.63
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 20251.15-3%2.35-17.78%2.29
Tue 25 Mar, 20252.2013.64%2.40-16.41%2.7
Mon 24 Mar, 20257.15-54.4%0.956.6%3.67
Fri 21 Mar, 20256.153.76%1.6080.36%1.57
Thu 20 Mar, 202511.050.54%0.956.33%0.9
Wed 19 Mar, 20258.15-7.04%2.203.27%0.85
Tue 18 Mar, 202510.153.65%1.855.52%0.77
Mon 17 Mar, 20257.80-1.54%3.40-4.61%0.76
Thu 13 Mar, 20259.451.04%3.657.04%0.78
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 20250.403.39%5.70-24.8%0.57
Tue 25 Mar, 20251.0583.43%5.20-15.42%0.79
Mon 24 Mar, 20254.30-39.96%2.00-5.25%1.71
Fri 21 Mar, 20253.7563.66%3.1016.22%1.08
Thu 20 Mar, 20257.80-11.11%1.70-5.92%1.52
Wed 19 Mar, 20255.5519.08%3.657.74%1.44
Tue 18 Mar, 20257.20-26.3%3.0011.42%1.59
Mon 17 Mar, 20255.5019.19%5.100.65%1.05
Thu 13 Mar, 20257.152.78%5.258.47%1.25
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 20250.30-15.69%6.50-38.1%0.53
Tue 25 Mar, 20250.9039.73%6.05-34.67%0.72
Mon 24 Mar, 20253.75-51.5%2.40-17.28%1.54
Fri 21 Mar, 20253.2586.96%3.603.42%0.9
Thu 20 Mar, 20257.15-27.15%2.005.62%1.63
Wed 19 Mar, 20255.0530.77%4.10-8.79%1.13
Tue 18 Mar, 20256.60-28.99%3.35-4.88%1.62
Mon 17 Mar, 20255.0025.26%5.6541.38%1.21
Thu 13 Mar, 20256.40-1.55%5.652.53%1.07
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 20250.20-6.46%10.50-53.39%0.12
Tue 25 Mar, 20250.5060.75%9.75-12.72%0.23
Mon 24 Mar, 20251.95-20.54%4.60-11.86%0.43
Fri 21 Mar, 20251.9539.64%6.15-12.44%0.38
Thu 20 Mar, 20254.60-14.8%3.5018.54%0.61
Wed 19 Mar, 20253.3023.13%6.30-5.13%0.44
Tue 18 Mar, 20254.50-0.36%5.156.71%0.57
Mon 17 Mar, 20253.3510.39%7.90-2.01%0.53
Thu 13 Mar, 20254.653.33%7.753.91%0.6
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 20250.10-23.54%9.051.41%0.25
Tue 25 Mar, 20250.45-2.58%10.651.43%0.19
Mon 24 Mar, 20251.70-8.92%5.30-34.58%0.18
Fri 21 Mar, 20251.656.77%7.20-20.74%0.25
Thu 20 Mar, 20254.10-2.44%4.0013.45%0.34
Wed 19 Mar, 20252.903.81%6.95-5.56%0.29
Tue 18 Mar, 20254.00-3.19%5.7011.5%0.32
Mon 17 Mar, 20253.003.04%8.65-6.61%0.28
Thu 13 Mar, 20254.1029.08%8.5510%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 20250.10-34.28%13.70-1.41%0.26
Tue 25 Mar, 20250.25-13.63%14.55-3.4%0.18
Mon 24 Mar, 20250.80-13.38%8.452.8%0.16
Fri 21 Mar, 20250.9526.64%10.40-13.33%0.13
Thu 20 Mar, 20252.45-5.41%6.2517.02%0.19
Wed 19 Mar, 20251.808.64%9.75-7.84%0.16
Tue 18 Mar, 20252.40-1.42%8.157.75%0.18
Mon 17 Mar, 20251.90-7.04%11.405.97%0.17
Thu 13 Mar, 20252.90-1.09%11.05-11.84%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 20250.10-13.52%14.05-3.57%0.26
Tue 25 Mar, 20250.25-12.23%15.60-22.22%0.23
Mon 24 Mar, 20250.55-23.63%9.50-11.11%0.26
Fri 21 Mar, 20250.808.01%11.4515.71%0.22
Thu 20 Mar, 20252.151.81%7.0020.69%0.21
Wed 19 Mar, 20251.609.24%10.8518.37%0.18
Tue 18 Mar, 20252.10-1.94%8.90-20.97%0.16
Mon 17 Mar, 20251.707.29%11.50-3.13%0.2
Thu 13 Mar, 20252.6515.2%12.05-3.03%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 20250.10-27.01%18.40-11.58%0.29
Tue 25 Mar, 20250.15-21.5%19.30-7.77%0.24
Mon 24 Mar, 20250.40-5.94%13.00-6.79%0.2
Fri 21 Mar, 20250.50-7.78%14.85-7.53%0.21
Thu 20 Mar, 20251.25-10.01%10.25-8.43%0.2
Wed 19 Mar, 20251.00-0.54%13.904.82%0.2
Tue 18 Mar, 20251.252.92%12.050.4%0.19
Mon 17 Mar, 20251.052.17%15.40-3.5%0.2
Thu 13 Mar, 20251.80-0.16%15.156.64%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 20250.10-14.47%13.700%1.05
Tue 25 Mar, 20250.25-28.97%13.700%0.89
Mon 24 Mar, 20250.30-9.32%13.700%0.64
Fri 21 Mar, 20250.45-6.35%15.5530.77%0.58
Thu 20 Mar, 20251.100%11.006.12%0.41
Wed 19 Mar, 20250.904.13%14.800%0.39
Tue 18 Mar, 20251.0515.24%13.152.08%0.4
Mon 17 Mar, 20250.9012.9%16.25-2.04%0.46
Thu 13 Mar, 20251.5516.25%16.004.26%0.53
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 20250.05-24.12%25.20-1.96%0.26
Tue 25 Mar, 20250.05-10.14%17.900%0.2
Mon 24 Mar, 20250.20-16.62%17.900%0.18
Fri 21 Mar, 20250.25-13.16%20.00-1.92%0.15
Thu 20 Mar, 20250.6015.84%14.656.12%0.13
Wed 19 Mar, 20250.55-16.22%18.5525.64%0.14
Tue 18 Mar, 20250.60-0.73%16.1511.43%0.1
Mon 17 Mar, 20250.55-3.98%19.900%0.09
Thu 13 Mar, 20251.058.93%18.65-10.26%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 20250.102.61%27.00-43.65%0.6
Tue 25 Mar, 20250.10-8%15.400%1.1
Mon 24 Mar, 20250.20-5.3%15.400%1.01
Fri 21 Mar, 20250.25-20.96%15.400%0.95
Thu 20 Mar, 20250.505.7%15.400%0.75
Wed 19 Mar, 20250.40-8.14%19.55-0.79%0.8
Tue 18 Mar, 20250.501.78%17.70-3.79%0.74
Mon 17 Mar, 20250.503.05%21.301.54%0.78
Thu 13 Mar, 20250.9514.69%19.601.56%0.79
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 20250.05-21.76%29.40-15.15%0.07
Tue 25 Mar, 20250.05-15%27.55-2.94%0.06
Mon 24 Mar, 20250.10-10.31%21.80-72.8%0.06
Fri 21 Mar, 20250.15-12.2%24.10-6.72%0.19
Thu 20 Mar, 20250.30-0.13%17.60-3.6%0.18
Wed 19 Mar, 20250.30-4.39%23.00-4.79%0.18
Tue 18 Mar, 20250.300.38%20.35-1.35%0.18
Mon 17 Mar, 20250.35-6.69%24.90-0.67%0.19
Thu 13 Mar, 20250.60-3.18%22.10-2.61%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 20250.05-14.29%30.300%0.2
Tue 25 Mar, 20250.100%30.30-26.67%0.17
Mon 24 Mar, 20250.15-28.41%22.650%0.24
Fri 21 Mar, 20250.10-4.35%21.600%0.17
Thu 20 Mar, 20250.20-1.08%21.600%0.16
Wed 19 Mar, 20250.25-7.92%21.600%0.16
Tue 18 Mar, 20250.20-0.98%21.600%0.15
Mon 17 Mar, 20250.25-6.42%21.600%0.15
Thu 13 Mar, 20250.55-6.84%21.600%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 20250.05-1.9%26.300%0.13
Tue 25 Mar, 20250.05-7.08%26.300%0.12
Mon 24 Mar, 20250.10-19.29%26.30-7.14%0.12
Fri 21 Mar, 20250.10-15.66%23.350%0.1
Thu 20 Mar, 20250.15-4.6%23.350%0.08
Wed 19 Mar, 20250.20-1.14%23.350%0.08
Tue 18 Mar, 20250.201.73%23.350%0.08
Mon 17 Mar, 20250.20-4.42%23.350%0.08
Thu 13 Mar, 20250.35-10.4%23.350%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 20250.05-3.45%35.40-3.87%2.66
Tue 25 Mar, 20250.100%35.50-1.27%2.67
Mon 24 Mar, 20250.10-6.45%28.30-0.63%2.71
Fri 21 Mar, 20250.101.64%24.500%2.55
Thu 20 Mar, 20250.150%24.50-1.25%2.59
Wed 19 Mar, 20250.15-1.61%28.70-0.62%2.62
Tue 18 Mar, 20250.150%30.450%2.6
Mon 17 Mar, 20250.15-3.13%30.450%2.6
Thu 13 Mar, 20250.35-12.33%30.250%2.52
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 20250.05-1.87%39.90-5.26%0.34
Tue 25 Mar, 20250.05-7.76%38.450%0.36
Mon 24 Mar, 20250.05-2.11%32.100%0.33
Fri 21 Mar, 20250.05-2.47%32.901.33%0.32
Thu 20 Mar, 20250.10-12.27%28.50-3.85%0.31
Wed 19 Mar, 20250.10-29.16%33.101.3%0.28
Tue 18 Mar, 20250.1012.36%30.10-2.53%0.2
Mon 17 Mar, 20250.10-0.85%35.15-1.25%0.23
Thu 13 Mar, 20250.253.85%30.900%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 20250.05-4.17%34.500%0.17
Tue 25 Mar, 20250.050%34.500%0.17
Mon 24 Mar, 20250.05-4%34.500%0.17
Fri 21 Mar, 20250.104.17%34.500%0.16
Thu 20 Mar, 20250.150%34.500%0.17
Wed 19 Mar, 20250.10-14.29%34.500%0.17
Tue 18 Mar, 20250.10-20%34.500%0.14
Mon 17 Mar, 20250.1512.9%34.500%0.11
Thu 13 Mar, 20250.156.9%34.5033.33%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 20250.050%43.85--
Tue 25 Mar, 20250.05-1.35%43.85--
Mon 24 Mar, 20250.100%43.85--
Fri 21 Mar, 20250.100%43.85--
Thu 20 Mar, 20250.05-2.63%--
Wed 19 Mar, 20250.05-2.56%--
Tue 18 Mar, 20250.100%--
Mon 17 Mar, 20250.10-2.5%--
Thu 13 Mar, 20250.202.56%--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 20250.05-10.07%45.50-23.29%0.42
Tue 25 Mar, 20250.10-1.97%45.30-5.19%0.49
Mon 24 Mar, 20250.100%38.80-31.86%0.51
Fri 21 Mar, 20250.05-7.88%41.85-8.87%0.74
Thu 20 Mar, 20250.150%34.25-6.77%0.75
Wed 19 Mar, 20250.152.48%36.650%0.81
Tue 18 Mar, 20250.100%36.65-1.48%0.83
Mon 17 Mar, 20250.100.63%41.20-1.46%0.84
Thu 13 Mar, 20250.300%37.300.74%0.86
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 20250.05-4.66%50.70-28.57%0.16
Tue 25 Mar, 20250.05-1.03%48.9016.67%0.22
Mon 24 Mar, 20250.05-4.88%42.50-5.26%0.18
Fri 21 Mar, 20250.05-2.38%43.9511.76%0.19
Thu 20 Mar, 20250.100%43.100%0.16
Wed 19 Mar, 20250.052.94%43.103.03%0.16
Tue 18 Mar, 20250.05-7.27%39.800%0.16
Mon 17 Mar, 20250.056.8%39.800%0.15
Thu 13 Mar, 20250.154.04%39.803.13%0.16

NATIONALUM options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 20254.0538.46%0.45-19.34%1.62
Tue 25 Mar, 20255.506.56%0.75-13.4%2.78
Mon 24 Mar, 202511.45-1.61%0.35-9.13%3.43
Fri 21 Mar, 202510.00-8.82%0.6015%3.71
Thu 20 Mar, 202515.709.68%0.45-9.09%2.94
Wed 19 Mar, 202511.95-3.13%1.15-0.45%3.55
Tue 18 Mar, 202513.90-1.54%1.001.38%3.45
Mon 17 Mar, 202511.604.84%2.053.81%3.35
Thu 13 Mar, 202512.951.64%2.25-2.33%3.39
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 20255.358.2%0.35-11.59%2.77
Tue 25 Mar, 20256.20-12.86%0.602.48%3.39
Mon 24 Mar, 202513.60-5.41%0.35-33.11%2.89
Fri 21 Mar, 202511.15-2.63%0.5520.32%4.08
Thu 20 Mar, 202516.15-2.56%0.45-14.63%3.3
Wed 19 Mar, 202512.90-8.24%1.003.52%3.77
Tue 18 Mar, 202514.80-1.16%0.906.77%3.34
Mon 17 Mar, 202512.301.18%1.8522.58%3.09
Thu 13 Mar, 202513.504.94%2.05-3.56%2.55
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 20258.75-26.32%0.250%7.29
Tue 25 Mar, 202510.0046.15%0.40-3.77%5.37
Mon 24 Mar, 202514.850%0.25-12.4%8.15
Fri 21 Mar, 202514.85-23.53%0.305.22%9.31
Thu 20 Mar, 202516.800%0.353.6%6.76
Wed 19 Mar, 202516.80-39.29%0.658.82%6.53
Tue 18 Mar, 202519.4016.67%0.60-4.67%3.64
Mon 17 Mar, 202515.4020%1.15-0.93%4.46
Thu 13 Mar, 202517.05-16.67%1.40-6.9%5.4
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 20259.65-7.69%0.15-1.94%16.88
Tue 25 Mar, 202510.9530%0.30-6.98%15.88
Mon 24 Mar, 202516.000%0.15-18.08%22.2
Fri 21 Mar, 202516.00-31.03%0.30-8.91%27.1
Thu 20 Mar, 202521.6020.83%0.301.19%20.52
Wed 19 Mar, 202518.05-31.43%0.55-0.68%24.5
Tue 18 Mar, 202519.702.94%0.55-1%16.91
Mon 17 Mar, 202516.05-2.86%1.053.1%17.59
Thu 13 Mar, 202517.952.94%1.2513.95%16.57
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 202519.950%0.15-5.66%3.57
Tue 25 Mar, 202519.950%0.15-1.85%3.79
Mon 24 Mar, 202519.950%0.15-1.82%3.86
Fri 21 Mar, 202519.950%0.251.85%3.93
Thu 20 Mar, 202519.950%0.20-6.9%3.86
Wed 19 Mar, 202519.950%0.35-21.62%4.14
Tue 18 Mar, 202519.900%0.402.78%5.29
Mon 17 Mar, 202519.90-6.67%0.65-8.86%5.14
Thu 13 Mar, 202526.650%0.85-3.66%5.27
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 202523.050%0.10-24.79%6.77
Tue 25 Mar, 202523.050%0.10-9.3%9
Mon 24 Mar, 202523.050%0.10-7.19%9.92
Fri 21 Mar, 202523.050%0.15-9.15%10.69
Thu 20 Mar, 202523.050%0.15-11.05%11.77
Wed 19 Mar, 202523.050%0.3543.33%13.23
Tue 18 Mar, 202523.050%0.35-8.4%9.23
Mon 17 Mar, 202523.050%0.552.34%10.08
Thu 13 Mar, 202523.058.33%0.808.47%9.85
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 202526.550%0.1010%2.67
Tue 25 Mar, 202526.550%0.15-13.98%2.42
Mon 24 Mar, 202526.55-10.81%0.10-2.11%2.82
Fri 21 Mar, 202531.450%0.15-9.52%2.57
Thu 20 Mar, 202531.450%0.150.96%2.84
Wed 19 Mar, 202531.450%0.400%2.81
Tue 18 Mar, 202531.450%0.400%2.81
Mon 17 Mar, 202531.450%0.40-4.59%2.81
Thu 13 Mar, 202531.450%0.550%2.95
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 202527.500%0.10-3.59%8.94
Tue 25 Mar, 202527.500%0.101.21%9.28
Mon 24 Mar, 202527.500%0.10-7.82%9.17
Fri 21 Mar, 202527.500%0.15-8.21%9.94
Thu 20 Mar, 202527.500%0.150.52%10.83
Wed 19 Mar, 202527.500%0.20-0.51%10.78
Tue 18 Mar, 202527.500%0.20-3.94%10.83
Mon 17 Mar, 202527.500%0.350.5%11.28
Thu 13 Mar, 202527.500%0.50-6.91%11.22
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 202537.700%0.053.6%57.5
Tue 25 Mar, 202537.700%0.100.91%55.5
Mon 24 Mar, 202537.700%0.10-6.78%55
Fri 21 Mar, 202537.700%0.05-0.84%59
Thu 20 Mar, 202537.700%0.150%59.5
Wed 19 Mar, 202537.700%0.20-4.8%59.5
Tue 18 Mar, 202537.700%0.15-6.72%62.5
Mon 17 Mar, 202537.700%0.350%67
Thu 13 Mar, 202537.700%0.350%67
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 202538.20-0.051.75%-
Tue 25 Mar, 202538.20-0.1039.02%-
Mon 24 Mar, 202538.20-0.050%-
Fri 21 Mar, 202538.20-0.102.5%-
Thu 20 Mar, 202538.20-0.10-18.37%-
Wed 19 Mar, 202538.20-0.15-3.92%-
Tue 18 Mar, 202538.20-0.15-15%-
Mon 17 Mar, 202538.20-0.25-7.69%-
Thu 13 Mar, 202538.20-0.450%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 202536.40-2.55--
Tue 25 Mar, 202536.40-2.55--
Mon 24 Mar, 202536.40-2.55--
Fri 21 Mar, 202536.40-2.55--
Thu 20 Mar, 202536.40-2.55--
Wed 19 Mar, 202536.400%2.55--
Tue 18 Mar, 202533.500%2.55--
Mon 17 Mar, 202533.500%2.55--
Thu 13 Mar, 202533.500%2.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 202530.700%0.050%20.9
Tue 25 Mar, 202530.7011.11%0.10-0.95%20.9
Mon 24 Mar, 202538.100%0.05-1.86%23.44
Fri 21 Mar, 202538.10125%0.050.94%23.89
Thu 20 Mar, 202537.25-0.05-1.39%53.25
Wed 19 Mar, 202534.70-0.10-4.42%-
Tue 18 Mar, 202534.70-0.10-3.42%-
Mon 17 Mar, 202534.70-0.15-0.85%-
Thu 13 Mar, 202534.70-0.300.85%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 202571.50-1.70--
Thu 27 Feb, 202571.50-1.70--
Tue 25 Feb, 202571.50-1.70--
Mon 24 Feb, 202571.50-1.70--
Fri 21 Feb, 202571.50-1.70--
Thu 20 Feb, 202571.50-1.70--
Wed 19 Feb, 202571.50-1.70--
Tue 18 Feb, 202571.50-1.70--

Videos related to: NATIONALUM Call Put options [NATIONALUM target price] National Aluminium Company Limited #NATIONALUM_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NATIONALUM Call Put options [NATIONALUM target price] National Aluminium Company Limited #NATIONALUM_TargetPrice

 

NIFTY: 23486.85 at (15:45 26 Wed March)

0% from prev closing of 23486.85

Nifty Today Live Predictions

Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE

BANKNIFTY: 51209.00 at (15:45 26 Wed March)

0% from prev closing of 51209.00

BANKNifty Today Live Predictions

BANKNifty 50900 CE , BANKNifty 50900 PE BANKNifty 51000 CE , BANKNifty 51000 PE BANKNifty 51100 CE , BANKNifty 51100 PE BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE

FINNIFTY: 24829.60 at (15:45 26 Wed March)

0% from prev closing of 24829.60

FINNifty Today Live Predictions

FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE FINNifty 24800 CE , FINNifty 24800 PE FINNifty 24850 CE , FINNifty 24850 PE FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE FINNifty 25050 CE , FINNifty 25050 PE

Today Top Gainers

IndusInd Bank Limited 2.81% at 655.300 Hindustan Aeronautics Ltd 2.31% at 4128.300 Trent Limited 2.25% at 5321.950 Siemens Limited 2.23% at 5418.250 Solar Industries India Limited 2.15% at 10981.400 View full list of current gainers

Back to top