NATIONALUM Call Put options [NATIONALUM target price] National Aluminium Company Limited #NATIONALUM_TargetPrice NATIONALUM Call Put options target price & charts for National Aluminium Company Limited
NATIONALUM - Share National Aluminium Company Limited trades in NSE under Aluminium
Lot size for NATIONAL ALUMINIUM CO LTD NATIONALUM is 3750
NATIONALUM Most Active Call Put Options
If you want a more indepth
option chain analysis of National Aluminium Company Limited, then click here
Charts and more
Show all stock options list
Available expiries for NATIONALUM NATIONALUM Expiry as on: 27 Jan, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026
NATIONALUM SPOT Price: 357.40 as on 13 Jan, 2026
National Aluminium Company Limited (NATIONALUM) target & price
NATIONALUM Target Price Target up: 364.77 Target up: 362.93 Target up: 361.08 Target down: 356.12 Target down: 354.28 Target down: 352.43 Target down: 347.47
Show prices and volumes
Date Close Open High Low Volume 13 Tue Jan 2026 357.40 353.00 359.80 351.15 17.82 M 12 Mon Jan 2026 350.05 352.00 356.40 344.30 23.85 M 09 Fri Jan 2026 348.05 330.85 349.40 328.85 28.74 M 08 Thu Jan 2026 333.50 348.00 348.00 331.75 27.67 M 07 Wed Jan 2026 352.60 350.80 357.60 347.10 31.38 M 06 Tue Jan 2026 346.70 333.40 351.70 333.00 41.79 M 05 Mon Jan 2026 330.80 332.00 334.80 327.75 12.95 M 02 Fri Jan 2026 330.30 316.20 331.40 315.70 21.27 M
Maximum CALL writing has been for strikes: 360 380 350 These will serve as resistance
Maximum PUT writing has been for strikes: 300 320 360 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 350 345 360 330
Put to Call Ratio (PCR) has decreased for strikes: 245 305 340 315
NATIONALUM options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
NATIONALUM options price for Strike: 360 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 13 Jan, 2026 9.15 -7.08% 11.25 19.35% 0.48 Mon 12 Jan, 2026 7.60 10.06% 15.75 2.42% 0.38 Fri 09 Jan, 2026 6.90 22.91% 18.00 -4.2% 0.41 Thu 08 Jan, 2026 3.75 -2.14% 28.20 -2.13% 0.52 Wed 07 Jan, 2026 8.70 13.95% 16.60 8.8% 0.52 Tue 06 Jan, 2026 7.70 78.41% 19.85 - 0.54 Mon 05 Jan, 2026 2.65 11.54% 92.73 - - Fri 02 Jan, 2026 2.75 132.68% 92.73 - - Thu 01 Jan, 2026 1.15 16.82% 92.73 - -
NATIONALUM options price for Strike: 362 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
NATIONALUM options price for Strike: 365 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 13 Jan, 2026 7.15 21.76% 14.20 29.17% 0.13 Mon 12 Jan, 2026 5.95 -8.96% 22.75 -7.69% 0.12 Fri 09 Jan, 2026 5.30 11.58% 21.55 8.33% 0.12 Thu 08 Jan, 2026 2.95 7.95% 31.20 9.09% 0.13 Wed 07 Jan, 2026 7.00 26.62% 20.20 83.33% 0.13 Tue 06 Jan, 2026 6.30 - 24.45 - 0.09 Mon 05 Jan, 2026 1.02 - 104.08 - -
NATIONALUM options price for Strike: 367 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
NATIONALUM options price for Strike: 370 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 13 Jan, 2026 5.45 8.11% 18.45 596% 0.27 Mon 12 Jan, 2026 4.55 -23.12% 23.00 -7.41% 0.04 Fri 09 Jan, 2026 4.20 -13.19% 25.95 8% 0.04 Thu 08 Jan, 2026 2.30 35.83% 36.50 -30.56% 0.03 Wed 07 Jan, 2026 5.60 -0.15% 23.60 89.47% 0.06 Tue 06 Jan, 2026 5.10 357.34% 27.40 - 0.03 Mon 05 Jan, 2026 1.55 - 103.60 - -
NATIONALUM options price for Strike: 372 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
NATIONALUM options price for Strike: 375 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 13 Jan, 2026 4.05 -26.57% 20.40 2.7% 0.07 Mon 12 Jan, 2026 3.50 -1.71% 23.60 5.71% 0.05 Fri 09 Jan, 2026 3.30 -16.08% 29.40 16.67% 0.05 Thu 08 Jan, 2026 1.85 24.38% 42.50 -11.76% 0.03 Wed 07 Jan, 2026 4.45 -68.44% 27.50 41.67% 0.05 Tue 06 Jan, 2026 4.15 2621.18% 32.25 - 0.01 Mon 05 Jan, 2026 1.15 1600% 103.20 - -
NATIONALUM options price for Strike: 377 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
NATIONALUM options price for Strike: 380 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 13 Jan, 2026 3.00 0.9% 25.00 350% 0.01 Mon 12 Jan, 2026 2.65 9.83% 42.00 0% 0 Fri 09 Jan, 2026 2.50 117.63% 42.00 0% 0 Thu 08 Jan, 2026 1.45 -6.08% 42.00 0% 0 Wed 07 Jan, 2026 3.45 -41.9% 31.00 - 0
NATIONALUM options price for Strike: 382 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
NATIONALUM options price for Strike: 385 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 13 Jan, 2026 2.30 5.63% 104.60 - - Mon 12 Jan, 2026 2.05 10.34% 104.60 - - Fri 09 Jan, 2026 2.00 13.28% 104.60 - - Thu 08 Jan, 2026 1.15 10.34% 104.60 - - Wed 07 Jan, 2026 2.70 5.45% 104.60 - -
NATIONALUM options price for Strike: 387 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
NATIONALUM options price for Strike: 390 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 13 Jan, 2026 1.75 -5.28% 33.60 -33.33% 0 Mon 12 Jan, 2026 1.60 0.5% 44.00 200% 0 Fri 09 Jan, 2026 1.60 51.89% 53.95 0% 0 Thu 08 Jan, 2026 0.90 -49.23% 53.95 - 0 Wed 07 Jan, 2026 2.05 173.43% 97.85 - -
NATIONALUM options price for Strike: 392 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
NATIONALUM options price for Strike: 395 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 13 Jan, 2026 1.30 12.99% 47.45 0% 0.01 Mon 12 Jan, 2026 1.25 3.71% 47.45 - 0.01 Fri 09 Jan, 2026 1.25 11.3% 102.70 - - Thu 08 Jan, 2026 0.70 -1.08% 102.70 - - Wed 07 Jan, 2026 1.60 74.81% 102.70 - -
NATIONALUM options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
NATIONALUM options price for Strike: 357 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
NATIONALUM options price for Strike: 355 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 13 Jan, 2026 11.85 -27.53% 8.75 -18.43% 0.31 Mon 12 Jan, 2026 9.70 41.94% 13.15 10.15% 0.27 Fri 09 Jan, 2026 8.70 -14.94% 14.90 -1.5% 0.35 Thu 08 Jan, 2026 4.75 -3.39% 24.60 -28.57% 0.3 Wed 07 Jan, 2026 10.70 115.56% 13.80 495.74% 0.41 Tue 06 Jan, 2026 9.40 47.2% 16.65 -24.19% 0.15 Mon 05 Jan, 2026 3.50 20.22% 26.80 - 0.29 Fri 02 Jan, 2026 3.65 32.84% 98.52 - - Thu 01 Jan, 2026 1.50 20.72% 98.52 - -
NATIONALUM options price for Strike: 352 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
NATIONALUM options price for Strike: 350 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 13 Jan, 2026 14.75 -29.78% 6.80 21.5% 0.78 Mon 12 Jan, 2026 12.00 12.46% 10.45 62.61% 0.45 Fri 09 Jan, 2026 10.80 -2.95% 12.20 19.2% 0.31 Thu 08 Jan, 2026 6.00 7.33% 20.90 -50.36% 0.25 Wed 07 Jan, 2026 13.20 -14.71% 11.20 2.77% 0.55 Tue 06 Jan, 2026 11.35 67.56% 13.65 1219.51% 0.46 Mon 05 Jan, 2026 4.60 6.65% 22.00 78.26% 0.06 Fri 02 Jan, 2026 4.70 137.28% 22.75 2200% 0.03 Thu 01 Jan, 2026 2.05 25.68% 35.00 0% 0
NATIONALUM options price for Strike: 347 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
NATIONALUM options price for Strike: 345 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 13 Jan, 2026 18.40 -16.33% 5.10 17.02% 1.57 Mon 12 Jan, 2026 14.55 -23.64% 8.15 13.45% 1.12 Fri 09 Jan, 2026 13.20 18.46% 9.75 93.33% 0.75 Thu 08 Jan, 2026 7.55 25.48% 17.05 -28.91% 0.46 Wed 07 Jan, 2026 15.80 -13.67% 8.90 -4.52% 0.81 Tue 06 Jan, 2026 13.75 53.06% 11.10 2110% 0.74 Mon 05 Jan, 2026 5.90 -8.84% 18.40 900% 0.05 Fri 02 Jan, 2026 6.00 -8.12% 23.00 - 0 Thu 01 Jan, 2026 2.70 9.86% 89.09 - -
NATIONALUM options price for Strike: 342 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
NATIONALUM options price for Strike: 340 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 13 Jan, 2026 21.85 -13.74% 3.90 -18.54% 1.11 Mon 12 Jan, 2026 17.80 -12.08% 6.35 2.45% 1.18 Fri 09 Jan, 2026 16.30 -16.93% 7.70 20.03% 1.01 Thu 08 Jan, 2026 9.45 43.08% 14.10 -5.24% 0.7 Wed 07 Jan, 2026 18.95 2.12% 7.10 6.82% 1.06 Tue 06 Jan, 2026 16.50 -25.62% 8.80 8.75% 1.01 Mon 05 Jan, 2026 7.60 2.28% 14.80 -0.57% 0.69 Fri 02 Jan, 2026 7.55 -63.85% 15.75 2684.21% 0.71 Thu 01 Jan, 2026 3.45 -6.62% 27.70 0% 0.01
NATIONALUM options price for Strike: 337 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
NATIONALUM options price for Strike: 335 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 13 Jan, 2026 25.50 -2.53% 2.95 8.02% 1.49 Mon 12 Jan, 2026 20.10 -2.47% 4.80 -0.47% 1.34 Fri 09 Jan, 2026 19.65 -40% 6.00 -23.93% 1.31 Thu 08 Jan, 2026 11.70 56.98% 11.50 38.61% 1.04 Wed 07 Jan, 2026 22.15 -20.74% 5.55 9.78% 1.17 Tue 06 Jan, 2026 19.70 -59.36% 6.90 425.71% 0.85 Mon 05 Jan, 2026 9.65 111.9% 12.05 75% 0.07 Fri 02 Jan, 2026 9.50 17.76% 12.85 233.33% 0.08 Thu 01 Jan, 2026 4.50 14.44% 23.75 0% 0.03
NATIONALUM options price for Strike: 332 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
NATIONALUM options price for Strike: 330 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 13 Jan, 2026 30.10 -11.5% 2.25 0.72% 1.3 Mon 12 Jan, 2026 25.10 1.67% 3.70 -4.79% 1.14 Fri 09 Jan, 2026 23.10 -3.23% 4.65 -1.68% 1.22 Thu 08 Jan, 2026 14.20 12.5% 9.10 -22.32% 1.2 Wed 07 Jan, 2026 26.00 -7.17% 4.35 26.19% 1.74 Tue 06 Jan, 2026 22.90 -41.98% 5.45 20.44% 1.28 Mon 05 Jan, 2026 12.10 -11% 9.45 93.85% 0.62 Fri 02 Jan, 2026 11.85 45.95% 10.10 92.59% 0.28 Thu 01 Jan, 2026 5.70 -5.7% 19.10 -14.56% 0.21
NATIONALUM options price for Strike: 327 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
NATIONALUM options price for Strike: 325 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 13 Jan, 2026 34.00 -3.66% 1.70 1.56% 1.77 Mon 12 Jan, 2026 29.35 -0.52% 2.80 -10.61% 1.68 Fri 09 Jan, 2026 27.30 0% 3.55 1.13% 1.86 Thu 08 Jan, 2026 17.15 -2.54% 7.05 -32.57% 1.84 Wed 07 Jan, 2026 30.15 -5.29% 3.30 8.02% 2.66 Tue 06 Jan, 2026 26.60 -30.2% 4.25 11.47% 2.34 Mon 05 Jan, 2026 14.90 -26.78% 7.25 40.65% 1.46 Fri 02 Jan, 2026 14.60 7.11% 7.85 737.84% 0.76 Thu 01 Jan, 2026 7.30 -0.26% 17.15 -13.95% 0.1
NATIONALUM options price for Strike: 322 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
NATIONALUM options price for Strike: 320 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 13 Jan, 2026 40.00 -2.88% 1.35 12.11% 2.86 Mon 12 Jan, 2026 33.80 -7.67% 2.15 -4.79% 2.48 Fri 09 Jan, 2026 31.10 -0.59% 2.75 32.09% 2.4 Thu 08 Jan, 2026 20.25 1.19% 5.50 -21.1% 1.81 Wed 07 Jan, 2026 34.05 -8.17% 2.55 7.42% 2.32 Tue 06 Jan, 2026 30.55 -21.75% 3.20 20.33% 1.98 Mon 05 Jan, 2026 18.15 -13.63% 5.60 9.01% 1.29 Fri 02 Jan, 2026 17.75 -47.28% 6.05 -19.45% 1.02 Thu 01 Jan, 2026 9.15 5.42% 12.80 0.58% 0.67
NATIONALUM options price for Strike: 317 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
NATIONALUM options price for Strike: 315 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 13 Jan, 2026 42.75 -3.61% 1.05 -6.47% 1.55 Mon 12 Jan, 2026 33.00 0% 1.60 -7.76% 1.59 Fri 09 Jan, 2026 35.30 -1.52% 2.10 16.72% 1.73 Thu 08 Jan, 2026 24.25 -3.43% 4.35 -13.81% 1.46 Wed 07 Jan, 2026 38.15 -2.39% 1.95 6.73% 1.63 Tue 06 Jan, 2026 34.80 -15.73% 2.45 -13.33% 1.49 Mon 05 Jan, 2026 21.80 -3.13% 4.15 -5.01% 1.45 Fri 02 Jan, 2026 21.15 -43.24% 4.60 59.92% 1.48 Thu 01 Jan, 2026 11.50 7.89% 10.15 2.16% 0.53
NATIONALUM options price for Strike: 312 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
NATIONALUM options price for Strike: 310 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 13 Jan, 2026 46.70 -3.27% 0.85 0.63% 2.98 Mon 12 Jan, 2026 40.50 -3.51% 1.25 5.06% 2.87 Fri 09 Jan, 2026 40.10 -15.68% 1.65 -4.09% 2.64 Thu 08 Jan, 2026 28.10 -5.06% 3.30 2.49% 2.32 Wed 07 Jan, 2026 43.10 -3.52% 1.45 1.06% 2.15 Tue 06 Jan, 2026 39.10 -17.45% 1.85 5.59% 2.05 Mon 05 Jan, 2026 25.60 -9.15% 3.15 -2.32% 1.6 Fri 02 Jan, 2026 25.15 -17.31% 3.45 18.42% 1.49 Thu 01 Jan, 2026 14.10 -3.41% 7.80 -5.64% 1.04
NATIONALUM options price for Strike: 307 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
NATIONALUM options price for Strike: 305 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 13 Jan, 2026 53.00 -4% 0.70 -14.91% 1.9 Mon 12 Jan, 2026 46.75 0% 1.00 2.55% 2.15 Fri 09 Jan, 2026 44.30 -3.85% 1.25 -17.37% 2.09 Thu 08 Jan, 2026 32.00 -4.88% 2.50 -7.32% 2.44 Wed 07 Jan, 2026 46.30 -4.65% 1.15 -8.07% 2.5 Tue 06 Jan, 2026 43.95 -4.44% 1.40 -0.45% 2.59 Mon 05 Jan, 2026 29.55 -5.26% 2.35 -15.79% 2.49 Fri 02 Jan, 2026 29.40 -15.93% 2.60 0.76% 2.8 Thu 01 Jan, 2026 17.35 1.8% 6.05 -26.46% 2.34
NATIONALUM options price for Strike: 302 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
NATIONALUM options price for Strike: 300 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 13 Jan, 2026 55.00 0.31% 0.60 0.94% 2.95 Mon 12 Jan, 2026 50.00 0% 0.80 -13.04% 2.94 Fri 09 Jan, 2026 49.50 0% 1.00 9.09% 3.38 Thu 08 Jan, 2026 38.80 -4.39% 1.85 -6.47% 3.09 Wed 07 Jan, 2026 52.85 -3.66% 0.90 17.48% 3.16 Tue 06 Jan, 2026 48.55 -13.41% 1.10 6.47% 2.59 Mon 05 Jan, 2026 34.15 -5.09% 1.75 -8.27% 2.11 Fri 02 Jan, 2026 33.30 -2.7% 1.95 44.19% 2.18 Thu 01 Jan, 2026 20.75 -0.22% 4.60 -16.05% 1.47
NATIONALUM options price for Strike: 297 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
NATIONALUM options price for Strike: 295 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 13 Jan, 2026 41.45 0% 0.45 -1.08% 1.45 Mon 12 Jan, 2026 41.45 0% 0.60 -3.14% 1.47 Fri 09 Jan, 2026 41.45 0% 0.80 1.6% 1.52 Thu 08 Jan, 2026 41.45 -1.56% 1.40 -21.01% 1.49 Wed 07 Jan, 2026 55.00 0% 0.70 -2.86% 1.86 Tue 06 Jan, 2026 55.00 -3.03% 0.85 1.66% 1.91 Mon 05 Jan, 2026 37.30 -4.35% 1.25 -5.12% 1.83 Fri 02 Jan, 2026 37.50 -1.43% 1.45 3.67% 1.84 Thu 01 Jan, 2026 23.30 -2.78% 3.55 0% 1.75
NATIONALUM options price for Strike: 292 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
NATIONALUM options price for Strike: 290 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 13 Jan, 2026 68.50 0.77% 0.45 -0.26% 2.95 Mon 12 Jan, 2026 60.75 -0.76% 0.55 -9.56% 2.98 Fri 09 Jan, 2026 57.75 1.55% 0.65 3.13% 3.27 Thu 08 Jan, 2026 46.00 -1.53% 1.10 1.46% 3.22 Wed 07 Jan, 2026 61.90 -0.76% 0.55 -6.18% 3.13 Tue 06 Jan, 2026 58.25 -5.04% 0.70 -2.67% 3.31 Mon 05 Jan, 2026 43.50 -1.42% 0.95 1.35% 3.23 Fri 02 Jan, 2026 43.25 -5.37% 1.15 1.37% 3.14 Thu 01 Jan, 2026 28.65 -3.25% 2.55 2.82% 2.93
NATIONALUM options price for Strike: 287 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
NATIONALUM options price for Strike: 285 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 13 Jan, 2026 64.00 0% 0.35 -6.17% 3.45 Mon 12 Jan, 2026 64.00 0% 0.50 -4.71% 3.68 Fri 09 Jan, 2026 64.00 0% 0.55 -4.49% 3.86 Thu 08 Jan, 2026 56.00 -4.35% 0.85 -3.26% 4.05 Wed 07 Jan, 2026 43.00 0% 0.45 1.1% 4 Tue 06 Jan, 2026 43.00 0% 0.55 -4.21% 3.96 Mon 05 Jan, 2026 43.00 0% 0.75 -9.52% 4.13 Fri 02 Jan, 2026 43.00 -4.17% 0.90 -26.06% 4.57 Thu 01 Jan, 2026 33.00 0% 1.90 0% 5.92
NATIONALUM options price for Strike: 282 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
NATIONALUM options price for Strike: 280 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 13 Jan, 2026 78.50 -0.56% 0.30 -2.77% 1.28 Mon 12 Jan, 2026 73.10 0.28% 0.35 -1.88% 1.31 Fri 09 Jan, 2026 68.70 1.71% 0.40 -7.54% 1.34 Thu 08 Jan, 2026 55.30 0% 0.65 -23.18% 1.48 Wed 07 Jan, 2026 71.80 5.42% 0.40 -8.93% 1.92 Tue 06 Jan, 2026 66.15 0.61% 0.45 6.48% 2.23 Mon 05 Jan, 2026 51.50 -1.79% 0.60 3.27% 2.1 Fri 02 Jan, 2026 52.80 -2.61% 0.70 0.6% 2 Thu 01 Jan, 2026 35.80 0% 1.45 -3.61% 1.94
NATIONALUM options price for Strike: 277 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
NATIONALUM options price for Strike: 275 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 13 Jan, 2026 71.20 0% 0.30 -3.54% 3.76 Mon 12 Jan, 2026 71.20 0% 0.30 -18.12% 3.9 Fri 09 Jan, 2026 71.20 0% 0.35 -20.23% 4.76 Thu 08 Jan, 2026 71.20 0% 0.55 -1.14% 5.97 Wed 07 Jan, 2026 71.20 0% 0.35 -2.78% 6.03 Tue 06 Jan, 2026 71.20 -6.45% 0.40 -1.64% 6.21 Mon 05 Jan, 2026 57.55 0% 0.45 21.19% 5.9 Fri 02 Jan, 2026 57.55 0% 0.55 5.59% 4.87 Thu 01 Jan, 2026 42.40 0% 1.05 1.42% 4.61
NATIONALUM options price for Strike: 272 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
NATIONALUM options price for Strike: 270 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 13 Jan, 2026 85.50 -8.33% 0.25 -5.73% 4.49 Mon 12 Jan, 2026 77.20 -3.23% 0.30 -1.13% 4.37 Fri 09 Jan, 2026 81.40 0% 0.35 -3.64% 4.27 Thu 08 Jan, 2026 81.40 0% 0.45 -3.51% 4.44 Wed 07 Jan, 2026 81.40 -1.59% 0.30 7.14% 4.6 Tue 06 Jan, 2026 79.05 -3.08% 0.35 -2.92% 4.22 Mon 05 Jan, 2026 61.00 -1.52% 0.40 5.38% 4.22 Fri 02 Jan, 2026 62.80 -4.35% 0.45 13.54% 3.94 Thu 01 Jan, 2026 48.20 0% 0.75 2.69% 3.32
NATIONALUM options price for Strike: 267 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
NATIONALUM options price for Strike: 265 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 13 Jan, 2026 45.60 0% 0.15 0% 14 Mon 12 Jan, 2026 45.60 0% 0.25 -6.67% 14 Fri 09 Jan, 2026 45.60 0% 0.30 0% 15 Thu 08 Jan, 2026 45.60 0% 0.35 42.86% 15 Wed 07 Jan, 2026 45.60 0% 0.25 -16% 10.5 Tue 06 Jan, 2026 45.60 0% 0.30 -37.5% 12.5 Mon 05 Jan, 2026 45.60 0% 0.40 -24.53% 20 Fri 02 Jan, 2026 45.60 0% 0.35 -24.29% 26.5 Thu 01 Jan, 2026 45.60 0% 0.65 -2.78% 35
NATIONALUM options price for Strike: 262 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
NATIONALUM options price for Strike: 260 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 13 Jan, 2026 86.30 0% 0.20 -3.7% 6.71 Mon 12 Jan, 2026 86.30 0% 0.25 2.86% 6.97 Fri 09 Jan, 2026 86.30 -3.13% 0.25 0% 6.77 Thu 08 Jan, 2026 82.00 -5.88% 0.25 8.25% 6.56 Wed 07 Jan, 2026 89.00 -15% 0.20 -8.49% 5.71 Tue 06 Jan, 2026 88.00 2.56% 0.25 0.47% 5.3 Mon 05 Jan, 2026 71.20 0% 0.30 0% 5.41 Fri 02 Jan, 2026 71.45 -2.5% 0.30 -3.21% 5.41 Thu 01 Jan, 2026 54.00 -4.76% 0.50 -3.96% 5.45
NATIONALUM options price for Strike: 257 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
NATIONALUM options price for Strike: 255 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 13 Jan, 2026 62.50 0% 0.20 0% 2.2 Mon 12 Jan, 2026 62.50 0% 0.20 0% 2.2 Fri 09 Jan, 2026 62.50 0% 0.20 0% 2.2 Thu 08 Jan, 2026 62.50 0% 0.20 0% 2.2 Wed 07 Jan, 2026 62.50 0% 0.20 175% 2.2 Tue 06 Jan, 2026 62.50 0% 0.15 -50% 0.8 Mon 05 Jan, 2026 62.50 0% 0.75 0% 1.6 Fri 02 Jan, 2026 62.50 0% 0.75 0% 1.6 Thu 01 Jan, 2026 62.50 25% 0.75 0% 1.6
NATIONALUM options price for Strike: 252 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
NATIONALUM options price for Strike: 250 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 13 Jan, 2026 98.00 0% 0.15 -2.65% 3.59 Mon 12 Jan, 2026 98.00 0% 0.20 -24.5% 3.68 Fri 09 Jan, 2026 98.00 0% 0.20 -2.91% 4.88 Thu 08 Jan, 2026 86.00 0% 0.15 0.98% 5.02 Wed 07 Jan, 2026 67.50 0% 0.15 -0.49% 4.98 Tue 06 Jan, 2026 67.50 0% 0.15 -3.3% 5 Mon 05 Jan, 2026 67.50 0% 0.20 0% 5.17 Fri 02 Jan, 2026 67.50 0% 0.20 -7.02% 5.17 Thu 01 Jan, 2026 67.50 0% 0.35 1.33% 5.56
NATIONALUM options price for Strike: 247 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
NATIONALUM options price for Strike: 245 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 13 Jan, 2026 60.00 0% 0.10 -10% 9 Mon 12 Jan, 2026 60.00 0% 0.10 -9.09% 10 Fri 09 Jan, 2026 60.00 0% 0.10 0% 11 Thu 08 Jan, 2026 60.00 0% 0.10 0% 11 Wed 07 Jan, 2026 60.00 0% 0.30 0% 11 Tue 06 Jan, 2026 60.00 0% 0.30 0% 11 Mon 05 Jan, 2026 60.00 0% 0.30 0% 11 Fri 02 Jan, 2026 60.00 0% 0.30 0% 11 Thu 01 Jan, 2026 60.00 0% 0.30 0% 11
NATIONALUM options price for Strike: 242 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
NATIONALUM options price for Strike: 240 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 13 Jan, 2026 111.00 0% 0.10 0% 9.43 Mon 12 Jan, 2026 111.00 0% 0.10 0% 9.43 Fri 09 Jan, 2026 111.00 0% 0.10 0% 9.43 Thu 08 Jan, 2026 111.00 0% 0.10 -2.94% 9.43 Wed 07 Jan, 2026 111.00 0% 0.10 -1.45% 9.71 Tue 06 Jan, 2026 111.00 0% 0.10 -2.82% 9.86 Mon 05 Jan, 2026 70.50 0% 0.10 0% 10.14 Fri 02 Jan, 2026 70.50 0% 0.15 -37.17% 10.14 Thu 01 Jan, 2026 70.50 0% 0.20 0% 16.14
NATIONALUM options price for Strike: 237 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
NATIONALUM options price for Strike: 235 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 13 Jan, 2026 61.90 0% 19.35 - - Mon 12 Jan, 2026 61.90 0% 19.35 - - Fri 09 Jan, 2026 61.90 0% 19.35 - - Thu 08 Jan, 2026 61.90 0% 19.35 - - Wed 07 Jan, 2026 61.90 0% 19.35 - - Tue 06 Jan, 2026 61.90 0% 19.35 - - Mon 05 Jan, 2026 61.90 0% 19.35 - - Fri 02 Jan, 2026 61.90 0% 19.35 - - Thu 01 Jan, 2026 61.90 0% 19.35 - -
NATIONALUM options price for Strike: 230 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 13 Jan, 2026 127.00 0% 0.15 0% 0.94 Mon 12 Jan, 2026 101.65 0% 0.15 0% 0.94 Fri 09 Jan, 2026 101.65 0% 0.15 0% 0.94 Thu 08 Jan, 2026 101.65 0% 0.15 0% 0.94 Wed 07 Jan, 2026 101.65 0% 0.05 0% 0.94 Tue 06 Jan, 2026 101.65 0% 0.05 -8.11% 0.94 Mon 05 Jan, 2026 101.65 0% 0.05 0% 1.03 Fri 02 Jan, 2026 101.65 414.29% 0.05 94.74% 1.03 Thu 01 Jan, 2026 84.30 0% 0.15 0% 2.71
NATIONALUM options price for Strike: 225 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 13 Jan, 2026 79.90 0% 0.15 0% 0.7 Mon 12 Jan, 2026 79.90 0% 0.15 0% 0.7 Fri 09 Jan, 2026 79.90 0% 0.15 0% 0.7 Thu 08 Jan, 2026 79.90 0% 0.15 0% 0.7 Wed 07 Jan, 2026 79.90 0% 0.15 0% 0.7 Tue 06 Jan, 2026 79.90 0% 0.15 0% 0.7 Mon 05 Jan, 2026 79.90 0% 0.15 0% 0.7 Fri 02 Jan, 2026 79.90 0% 0.15 0% 0.7 Thu 01 Jan, 2026 79.90 0% 0.15 0% 0.7
NATIONALUM options price for Strike: 220 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
NATIONALUM options price for Strike: 215 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Videos related to: NATIONALUM Call Put options [NATIONALUM target price] National Aluminium Company Limited #NATIONALUM_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![NATIONALUM Call Put options [NATIONALUM target price] National Aluminium Company Limited #NATIONALUM_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![NATIONALUM Call Put options [NATIONALUM target price] National Aluminium Company Limited #NATIONALUM_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
