NATIONALUM Call Put options [NATIONALUM target price] National Aluminium Company Limited #NATIONALUM_TargetPrice NATIONALUM Call Put options target price & charts for National Aluminium Company Limited
NATIONALUM - Share National Aluminium Company Limited trades in NSE under Aluminium
Lot size for NATIONAL ALUMINIUM CO LTD NATIONALUM is 3750
NATIONALUM Most Active Call Put Options
If you want a more indepth
option chain analysis of National Aluminium Company Limited, then click here
Charts and more
Show all stock options list
Available expiries for NATIONALUM NATIONALUM Expiry as on: 27 Jan, 2026. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026
NATIONALUM SPOT Price: 330.30 as on 02 Jan, 2026
National Aluminium Company Limited (NATIONALUM) target & price
NATIONALUM Target Price Target up: 341.5 Target up: 338.7 Target up: 335.9 Target down: 325.8 Target down: 323 Target down: 320.2 Target down: 310.1
Show prices and volumes
Date Close Open High Low Volume 02 Fri Jan 2026 330.30 316.20 331.40 315.70 21.27 M 01 Thu Jan 2026 314.60 315.50 317.25 312.10 6.89 M 31 Wed Dec 2025 314.30 318.05 319.85 313.45 11.87 M 30 Tue Dec 2025 316.60 298.00 318.85 298.00 24.88 M 29 Mon Dec 2025 300.90 310.00 314.00 299.55 18.59 M 26 Fri Dec 2025 306.85 298.00 309.20 296.50 12.99 M 24 Wed Dec 2025 295.30 292.00 298.60 290.35 12.92 M 23 Tue Dec 2025 290.15 291.05 294.60 289.50 10.82 M
Maximum CALL writing has been for strikes: 330 340 350 These will serve as resistance
Maximum PUT writing has been for strikes: 300 310 280 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 325 315 330 310
Put to Call Ratio (PCR) has decreased for strikes: 230 240 265 285
NATIONALUM options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
NATIONALUM options price for Strike: 332 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
NATIONALUM options price for Strike: 335 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 02 Jan, 2026 9.50 17.76% 12.85 233.33% 0.08 Thu 01 Jan, 2026 4.50 14.44% 23.75 0% 0.03 Wed 31 Dec, 2025 4.90 21.43% 23.75 - 0.03 Tue 30 Dec, 2025 5.00 81.18% 79.83 - -
NATIONALUM options price for Strike: 337 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
NATIONALUM options price for Strike: 340 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 02 Jan, 2026 7.55 -63.85% 15.75 2684.21% 0.71 Thu 01 Jan, 2026 3.45 -6.62% 27.70 0% 0.01 Wed 31 Dec, 2025 3.90 94.01% 27.70 5.56% 0.01 Tue 30 Dec, 2025 3.85 494.76% 27.15 - 0.02
NATIONALUM options price for Strike: 342 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
NATIONALUM options price for Strike: 345 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 02 Jan, 2026 6.00 -8.12% 23.00 - 0 Thu 01 Jan, 2026 2.70 9.86% 89.09 - - Wed 31 Dec, 2025 3.00 545.45% 89.09 - -
NATIONALUM options price for Strike: 347 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
NATIONALUM options price for Strike: 350 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 02 Jan, 2026 4.70 137.28% 22.75 2200% 0.03 Thu 01 Jan, 2026 2.05 25.68% 35.00 0% 0 Wed 31 Dec, 2025 2.35 1287.5% 35.00 - 0
NATIONALUM options price for Strike: 352 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
NATIONALUM options price for Strike: 355 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 02 Jan, 2026 3.65 32.84% 98.52 - - Thu 01 Jan, 2026 1.50 20.72% 98.52 - - Wed 31 Dec, 2025 1.85 - 98.52 - -
NATIONALUM options price for Strike: 357 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
NATIONALUM options price for Strike: 360 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 02 Jan, 2026 2.75 132.68% 92.73 - - Thu 01 Jan, 2026 1.15 16.82% 92.73 - - Wed 31 Dec, 2025 1.40 - 92.73 - -
NATIONALUM options price for Strike: 362 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
NATIONALUM options price for Strike: 365 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
NATIONALUM options price for Strike: 367 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
NATIONALUM options price for Strike: 370 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
NATIONALUM options price for Strike: 372 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
NATIONALUM options price for Strike: 375 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
NATIONALUM options price for Strike: 377 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
NATIONALUM options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
NATIONALUM options price for Strike: 330 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 02 Jan, 2026 11.85 45.95% 10.10 92.59% 0.28 Thu 01 Jan, 2026 5.70 -5.7% 19.10 -14.56% 0.21 Wed 31 Dec, 2025 6.15 -10.71% 19.80 393.75% 0.24 Tue 30 Dec, 2025 6.30 24.71% 19.95 190.91% 0.04 Mon 29 Dec, 2025 2.95 152.74% 30.40 22.22% 0.02 Fri 26 Dec, 2025 4.00 558.33% 25.10 200% 0.04 Wed 24 Dec, 2025 1.90 1700% 33.20 - 0.08 Tue 23 Dec, 2025 1.25 - 90.95 - -
NATIONALUM options price for Strike: 327 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
NATIONALUM options price for Strike: 325 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 02 Jan, 2026 14.60 7.11% 7.85 737.84% 0.76 Thu 01 Jan, 2026 7.30 -0.26% 17.15 -13.95% 0.1 Wed 31 Dec, 2025 7.75 47.67% 15.95 30.3% 0.11 Tue 30 Dec, 2025 8.00 33.68% 16.80 - 0.13 Mon 29 Dec, 2025 3.85 34.03% 62.23 - - Fri 26 Dec, 2025 5.15 380% 62.23 - - Wed 24 Dec, 2025 2.45 114.29% 62.23 - - Tue 23 Dec, 2025 1.90 - 62.23 - -
NATIONALUM options price for Strike: 322 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
NATIONALUM options price for Strike: 320 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 02 Jan, 2026 17.75 -47.28% 6.05 -19.45% 1.02 Thu 01 Jan, 2026 9.15 5.42% 12.80 0.58% 0.67 Wed 31 Dec, 2025 9.60 12.3% 13.30 77% 0.7 Tue 30 Dec, 2025 10.00 80.12% 13.70 24.44% 0.44 Mon 29 Dec, 2025 5.05 58.36% 21.90 5.42% 0.64 Fri 26 Dec, 2025 6.60 129.32% 18.15 14650% 0.97 Wed 24 Dec, 2025 3.30 241.03% 25.00 - 0.02 Tue 23 Dec, 2025 2.25 1200% 81.90 - -
NATIONALUM options price for Strike: 317 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
NATIONALUM options price for Strike: 315 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 02 Jan, 2026 21.15 -43.24% 4.60 59.92% 1.48 Thu 01 Jan, 2026 11.50 7.89% 10.15 2.16% 0.53 Wed 31 Dec, 2025 11.95 -3.91% 10.70 65.71% 0.56 Tue 30 Dec, 2025 12.30 38.98% 11.10 438.46% 0.32 Mon 29 Dec, 2025 6.55 71.04% 18.35 - 0.08 Fri 26 Dec, 2025 8.45 103.33% 60.45 - - Wed 24 Dec, 2025 4.25 26.76% 60.45 - - Tue 23 Dec, 2025 2.95 9.23% 60.45 - - Mon 22 Dec, 2025 3.00 - 60.45 - -
NATIONALUM options price for Strike: 312 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
NATIONALUM options price for Strike: 310 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 02 Jan, 2026 25.15 -17.31% 3.45 18.42% 1.49 Thu 01 Jan, 2026 14.10 -3.41% 7.80 -5.64% 1.04 Wed 31 Dec, 2025 14.65 -30.24% 8.45 -0.76% 1.06 Tue 30 Dec, 2025 14.90 -18.99% 8.75 107.86% 0.75 Mon 29 Dec, 2025 8.35 99.63% 15.15 38.86% 0.29 Fri 26 Dec, 2025 10.60 104.49% 12.00 87.7% 0.42 Wed 24 Dec, 2025 5.65 126.27% 17.45 1933.33% 0.46 Tue 23 Dec, 2025 4.00 13.46% 21.25 50% 0.05 Mon 22 Dec, 2025 4.00 13.04% 20.90 - 0.04
NATIONALUM options price for Strike: 307 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
NATIONALUM options price for Strike: 305 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 02 Jan, 2026 29.40 -15.93% 2.60 0.76% 2.8 Thu 01 Jan, 2026 17.35 1.8% 6.05 -26.46% 2.34 Wed 31 Dec, 2025 17.75 -5.93% 6.60 70.95% 3.23 Tue 30 Dec, 2025 18.00 -20.27% 6.80 114.29% 1.78 Mon 29 Dec, 2025 10.40 8.03% 12.10 10.11% 0.66 Fri 26 Dec, 2025 13.15 80.26% 9.55 1012.5% 0.65 Wed 24 Dec, 2025 7.30 28.81% 13.05 - 0.11 Tue 23 Dec, 2025 5.15 9.26% 52.44 - - Mon 22 Dec, 2025 5.30 1250% 52.44 - -
NATIONALUM options price for Strike: 302 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
NATIONALUM options price for Strike: 300 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 02 Jan, 2026 33.30 -2.7% 1.95 44.19% 2.18 Thu 01 Jan, 2026 20.75 -0.22% 4.60 -16.05% 1.47 Wed 31 Dec, 2025 21.25 -17.59% 5.15 27.91% 1.75 Tue 30 Dec, 2025 21.35 -2.88% 5.25 54.57% 1.13 Mon 29 Dec, 2025 12.90 -2.97% 9.65 15.54% 0.71 Fri 26 Dec, 2025 15.90 16.7% 7.40 -11.43% 0.6 Wed 24 Dec, 2025 9.45 12.87% 11.55 11.92% 0.78 Tue 23 Dec, 2025 7.10 -0.91% 14.45 5.85% 0.79 Mon 22 Dec, 2025 7.00 95.11% 14.30 1254.17% 0.74
NATIONALUM options price for Strike: 297 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
NATIONALUM options price for Strike: 295 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 02 Jan, 2026 37.50 -1.43% 1.45 3.67% 1.84 Thu 01 Jan, 2026 23.30 -2.78% 3.55 0% 1.75 Wed 31 Dec, 2025 24.80 -1.37% 3.95 3.38% 1.7 Tue 30 Dec, 2025 25.05 -7.59% 4.05 42.77% 1.62 Mon 29 Dec, 2025 15.95 1.28% 7.40 7.1% 1.05 Fri 26 Dec, 2025 19.15 -51.55% 5.70 31.36% 0.99 Wed 24 Dec, 2025 12.15 100% 9.00 237.14% 0.37 Tue 23 Dec, 2025 8.95 600% 11.40 - 0.22 Mon 22 Dec, 2025 9.00 228.57% 60.30 - -
NATIONALUM options price for Strike: 292 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
NATIONALUM options price for Strike: 290 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 02 Jan, 2026 43.25 -5.37% 1.15 1.37% 3.14 Thu 01 Jan, 2026 28.65 -3.25% 2.55 2.82% 2.93 Wed 31 Dec, 2025 29.05 -4.35% 2.90 0.71% 2.76 Tue 30 Dec, 2025 28.85 -3.01% 3.00 36.57% 2.62 Mon 29 Dec, 2025 18.95 -2.92% 5.90 -1.59% 1.86 Fri 26 Dec, 2025 22.75 -1.72% 4.40 45.37% 1.84 Wed 24 Dec, 2025 14.70 12.99% 6.90 -0.46% 1.24 Tue 23 Dec, 2025 11.50 -6.1% 8.75 34.78% 1.41 Mon 22 Dec, 2025 11.40 86.36% 9.05 123.61% 0.98
NATIONALUM options price for Strike: 287 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
NATIONALUM options price for Strike: 285 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 02 Jan, 2026 43.00 -4.17% 0.90 -26.06% 4.57 Thu 01 Jan, 2026 33.00 0% 1.90 0% 5.92 Wed 31 Dec, 2025 33.00 -4% 2.15 29.09% 5.92 Tue 30 Dec, 2025 28.50 0% 2.30 -3.51% 4.4 Mon 29 Dec, 2025 21.90 8.7% 4.55 -26.45% 4.56 Fri 26 Dec, 2025 25.30 -14.81% 3.35 78.16% 6.74 Wed 24 Dec, 2025 17.55 -10% 5.25 22.54% 3.22 Tue 23 Dec, 2025 14.50 0% 6.50 10.94% 2.37 Mon 22 Dec, 2025 14.00 15.38% 6.90 1180% 2.13
NATIONALUM options price for Strike: 282 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
NATIONALUM options price for Strike: 280 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 02 Jan, 2026 52.80 -2.61% 0.70 0.6% 2 Thu 01 Jan, 2026 35.80 0% 1.45 -3.61% 1.94 Wed 31 Dec, 2025 40.00 -0.58% 1.70 5% 2.01 Tue 30 Dec, 2025 37.60 2.36% 1.75 -0.15% 1.9 Mon 29 Dec, 2025 25.55 1.19% 3.50 28.85% 1.95 Fri 26 Dec, 2025 29.30 11.67% 2.55 74.49% 1.53 Wed 24 Dec, 2025 21.70 27.12% 3.80 34.25% 0.98 Tue 23 Dec, 2025 17.60 33.33% 5.00 -0.45% 0.93 Mon 22 Dec, 2025 17.65 -46.36% 5.15 -34.52% 1.24
NATIONALUM options price for Strike: 277 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
NATIONALUM options price for Strike: 275 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 02 Jan, 2026 57.55 0% 0.55 5.59% 4.87 Thu 01 Jan, 2026 42.40 0% 1.05 1.42% 4.61 Wed 31 Dec, 2025 42.40 0% 1.25 10.16% 4.55 Tue 30 Dec, 2025 42.40 6.9% 1.30 -20.5% 4.13 Mon 29 Dec, 2025 31.70 0% 2.55 42.48% 5.55 Fri 26 Dec, 2025 33.80 -3.33% 1.85 44.87% 3.9 Wed 24 Dec, 2025 25.00 7.14% 2.80 -11.36% 2.6 Tue 23 Dec, 2025 21.25 16.67% 3.65 4.76% 3.14 Mon 22 Dec, 2025 21.00 -22.58% 3.75 29.23% 3.5
NATIONALUM options price for Strike: 272 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
NATIONALUM options price for Strike: 270 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 02 Jan, 2026 62.80 -4.35% 0.45 13.54% 3.94 Thu 01 Jan, 2026 48.20 0% 0.75 2.69% 3.32 Wed 31 Dec, 2025 48.20 9.52% 1.00 4.21% 3.23 Tue 30 Dec, 2025 47.00 43.18% 1.00 20.22% 3.4 Mon 29 Dec, 2025 34.30 2.33% 1.90 -15.24% 4.05 Fri 26 Dec, 2025 39.65 -2.27% 1.40 11.11% 4.88 Wed 24 Dec, 2025 30.00 0% 2.10 18.87% 4.3 Tue 23 Dec, 2025 25.00 4.76% 2.65 11.19% 3.61 Mon 22 Dec, 2025 24.20 -22.22% 2.85 33.64% 3.4
NATIONALUM options price for Strike: 267 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
NATIONALUM options price for Strike: 265 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 02 Jan, 2026 45.60 0% 0.35 -24.29% 26.5 Thu 01 Jan, 2026 45.60 0% 0.65 -2.78% 35 Wed 31 Dec, 2025 45.60 0% 0.70 14.29% 36 Tue 30 Dec, 2025 45.60 0% 0.75 26% 31.5 Mon 29 Dec, 2025 45.60 0% 1.35 4.17% 25 Fri 26 Dec, 2025 24.50 0% 1.10 29.73% 24 Wed 24 Dec, 2025 24.50 0% 1.50 -7.5% 18.5 Tue 23 Dec, 2025 24.50 0% 1.80 -2.44% 20 Mon 22 Dec, 2025 24.50 100% 2.10 32.26% 20.5
NATIONALUM options price for Strike: 262 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
NATIONALUM options price for Strike: 260 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 02 Jan, 2026 71.45 -2.5% 0.30 -3.21% 5.41 Thu 01 Jan, 2026 54.00 -4.76% 0.50 -3.96% 5.45 Wed 31 Dec, 2025 57.90 -4.55% 0.55 -5.42% 5.4 Tue 30 Dec, 2025 55.00 10% 0.60 11.63% 5.45 Mon 29 Dec, 2025 50.50 5.26% 1.05 -0.92% 5.38 Fri 26 Dec, 2025 47.80 8.57% 0.75 2.84% 5.71 Wed 24 Dec, 2025 39.00 16.67% 1.10 -5.8% 6.03 Tue 23 Dec, 2025 35.40 3.45% 1.40 1.36% 7.47 Mon 22 Dec, 2025 34.50 11.54% 1.55 25.57% 7.62
NATIONALUM options price for Strike: 257 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
NATIONALUM options price for Strike: 255 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 02 Jan, 2026 62.50 0% 0.75 0% 1.6 Thu 01 Jan, 2026 62.50 25% 0.75 0% 1.6 Wed 31 Dec, 2025 26.10 0% 0.75 0% 2 Tue 30 Dec, 2025 26.10 0% 0.75 14.29% 2 Mon 29 Dec, 2025 26.10 0% 0.75 0% 1.75 Fri 26 Dec, 2025 26.10 0% 0.75 -12.5% 1.75 Wed 24 Dec, 2025 26.10 0% 0.80 -27.27% 2 Tue 23 Dec, 2025 26.10 0% 0.90 0% 2.75 Mon 22 Dec, 2025 26.10 0% 2.15 0% 2.75
NATIONALUM options price for Strike: 252 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
NATIONALUM options price for Strike: 250 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 02 Jan, 2026 67.50 0% 0.20 -7.02% 5.17 Thu 01 Jan, 2026 67.50 0% 0.35 1.33% 5.56 Wed 31 Dec, 2025 67.50 -2.38% 0.40 13.07% 5.49 Tue 30 Dec, 2025 64.25 23.53% 0.40 11.8% 4.74 Mon 29 Dec, 2025 59.00 36% 0.55 117.07% 5.24 Fri 26 Dec, 2025 58.00 4.17% 0.50 15.49% 3.28 Wed 24 Dec, 2025 47.90 -4% 0.65 -2.74% 2.96 Tue 23 Dec, 2025 45.00 4.17% 0.75 2.82% 2.92 Mon 22 Dec, 2025 43.00 166.67% 0.85 -5.33% 2.96
NATIONALUM options price for Strike: 247 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
NATIONALUM options price for Strike: 245 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 02 Jan, 2026 60.00 0% 0.30 0% 11 Thu 01 Jan, 2026 60.00 0% 0.30 0% 11 Wed 31 Dec, 2025 60.00 0% 0.30 0% 11 Tue 30 Dec, 2025 60.00 - 0.30 0% 11 Mon 29 Dec, 2025 20.15 - 0.65 0% - Fri 26 Dec, 2025 20.15 - 0.35 -38.89% - Wed 24 Dec, 2025 20.15 - 1.80 0% - Tue 23 Dec, 2025 20.15 - 1.80 0% - Mon 22 Dec, 2025 20.15 - 1.80 0% -
NATIONALUM options price for Strike: 242 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
NATIONALUM options price for Strike: 240 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 02 Jan, 2026 70.50 0% 0.15 -37.17% 10.14 Thu 01 Jan, 2026 70.50 0% 0.20 0% 16.14 Wed 31 Dec, 2025 70.50 0% 0.25 0.89% 16.14 Tue 30 Dec, 2025 70.50 16.67% 0.25 0% 16 Mon 29 Dec, 2025 57.25 0% 0.35 0% 18.67 Fri 26 Dec, 2025 57.25 0% 0.25 0% 18.67 Wed 24 Dec, 2025 57.25 20% 0.35 -0.88% 18.67 Tue 23 Dec, 2025 54.00 0% 0.40 -1.74% 22.6 Mon 22 Dec, 2025 54.00 25% 0.40 0.88% 23
NATIONALUM options price for Strike: 237 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
NATIONALUM options price for Strike: 235 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 02 Jan, 2026 61.90 0% 19.35 - - Thu 01 Jan, 2026 61.90 0% 19.35 - - Wed 31 Dec, 2025 61.90 0% 19.35 - - Tue 30 Dec, 2025 61.90 0% 19.35 - - Mon 29 Dec, 2025 61.90 0% 19.35 - - Fri 26 Dec, 2025 61.90 0% 19.35 - - Wed 24 Dec, 2025 61.90 - 19.35 - - Tue 23 Dec, 2025 24.65 - 19.35 - - Mon 22 Dec, 2025 24.65 - 19.35 - -
NATIONALUM options price for Strike: 232 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
NATIONALUM options price for Strike: 230 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 02 Jan, 2026 101.65 414.29% 0.05 94.74% 1.03 Thu 01 Jan, 2026 84.30 0% 0.15 0% 2.71 Wed 31 Dec, 2025 84.30 0% 0.15 -17.39% 2.71 Tue 30 Dec, 2025 84.30 75% 0.15 15% 3.29 Mon 29 Dec, 2025 71.60 33.33% 0.10 -13.04% 5 Fri 26 Dec, 2025 76.00 50% 0.25 0% 7.67 Wed 24 Dec, 2025 62.00 0% 0.25 -4.17% 11.5 Tue 23 Dec, 2025 62.00 0% 0.60 0% 12 Mon 22 Dec, 2025 62.00 0% 0.60 0% 12
NATIONALUM options price for Strike: 225 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 02 Jan, 2026 79.90 0% 0.15 0% 0.7 Thu 01 Jan, 2026 79.90 0% 0.15 0% 0.7 Wed 31 Dec, 2025 79.90 0% 0.15 0% 0.7 Tue 30 Dec, 2025 79.90 0% 0.15 0% 0.7 Mon 29 Dec, 2025 79.90 900% 0.15 - 0.7 Fri 26 Dec, 2025 67.65 0% 14.70 - - Wed 24 Dec, 2025 67.65 0% 14.70 - - Tue 23 Dec, 2025 67.65 0% 14.70 - - Mon 22 Dec, 2025 67.65 - 14.70 - -
NATIONALUM options price for Strike: 220 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 26 Nov, 2025 32.75 - 1.00 0% - Tue 25 Nov, 2025 32.75 - 1.00 0% -
NATIONALUM options price for Strike: 215 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 26 Nov, 2025 35.80 - 0.05 -36.36% - Tue 25 Nov, 2025 35.80 - 0.10 -15.38% -
NATIONALUM options price for Strike: 210 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 26 Nov, 2025 39.05 - 9.10 - - Tue 25 Nov, 2025 39.05 - 9.10 - -
NATIONALUM options price for Strike: 200 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 26 Nov, 2025 46.05 - 6.30 - - Tue 25 Nov, 2025 46.05 - 6.30 - -
Videos related to: NATIONALUM Call Put options [NATIONALUM target price] National Aluminium Company Limited #NATIONALUM_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![NATIONALUM Call Put options [NATIONALUM target price] National Aluminium Company Limited #NATIONALUM_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![NATIONALUM Call Put options [NATIONALUM target price] National Aluminium Company Limited #NATIONALUM_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
