NATIONALUM Call Put options [NATIONALUM target price] National Aluminium Company Limited #NATIONALUM_TargetPrice NATIONALUM Call Put options target price & charts for National Aluminium Company Limited
NATIONALUM - Share National Aluminium Company Limited trades in NSE under Aluminium
Lot size for NATIONAL ALUMINIUM CO LTD NATIONALUM is 3750
NATIONALUM Most Active Call Put Options
If you want a more indepth
option chain analysis of National Aluminium Company Limited, then click here
Charts and more
Show all stock options list
Available expiries for NATIONALUM NATIONALUM Expiry as on: 28 Jul, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026
NATIONALUM SPOT Price: 364.90 as on 14 Jul, 2026
National Aluminium Company Limited (NATIONALUM) target & price
NATIONALUM Target Price Target up: 372.7 Target up: 370.75 Target up: 368.8 Target down: 363 Target down: 361.05 Target down: 359.1 Target down: 353.3
Show prices and volumes
Date Close Open High Low Volume 14 Tue Jul 2026 364.90 357.30 366.90 357.20 11.14 M 13 Mon Jul 2026 355.20 354.80 357.35 351.00 5.09 M 10 Fri Jul 2026 354.85 355.00 363.85 354.10 9.46 M 09 Thu Jul 2026 349.50 350.10 351.80 341.90 8.66 M 08 Wed Jul 2026 349.75 340.20 354.60 339.75 10.72 M 07 Tue Jul 2026 342.55 350.00 350.40 341.10 4.91 M 06 Mon Jul 2026 351.05 348.95 353.00 345.60 7.76 M 03 Fri Jul 2026 347.60 340.00 349.20 338.90 12.21 M
Maximum CALL writing has been for strikes: 350 400 380 These will serve as resistance
Maximum PUT writing has been for strikes: 340 350 360 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 490 360 370 355
Put to Call Ratio (PCR) has decreased for strikes: 270 385 390 450
NATIONALUM options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
NATIONALUM options price for Strike: 365 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 14 Jul, 2026 10.05 52.31% 10.40 114.6% 0.49 Mon 13 Jul, 2026 6.55 4.28% 16.25 -12.18% 0.35 Fri 10 Jul, 2026 7.10 38.01% 16.95 57.58% 0.42 Thu 09 Jul, 2026 5.75 2.26% 21.15 -38.13% 0.37 Wed 08 Jul, 2026 6.50 2.32% 25.65 0% 0.6 Tue 07 Jul, 2026 4.20 22.17% 25.65 21.21% 0.62 Mon 06 Jul, 2026 7.15 19.77% 19.80 51.72% 0.62 Fri 03 Jul, 2026 6.85 9.26% 33.25 0% 0.49 Thu 02 Jul, 2026 3.70 1.25% 33.25 -1.14% 0.54
NATIONALUM options price for Strike: 370 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 14 Jul, 2026 7.95 5.51% 13.35 20.46% 0.26 Mon 13 Jul, 2026 5.10 -1.12% 19.90 -0.38% 0.23 Fri 10 Jul, 2026 5.55 -1.87% 20.30 18.72% 0.22 Thu 09 Jul, 2026 4.50 22.18% 24.60 -17.05% 0.19 Wed 08 Jul, 2026 5.15 -15.87% 25.35 2.33% 0.27 Tue 07 Jul, 2026 3.35 1.77% 29.75 6.61% 0.22 Mon 06 Jul, 2026 5.70 1.99% 23.80 6.61% 0.21 Fri 03 Jul, 2026 5.60 3.08% 26.35 -12.69% 0.21 Thu 02 Jul, 2026 2.95 9.72% 38.05 -1.89% 0.24
NATIONALUM options price for Strike: 375 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 14 Jul, 2026 6.10 9.58% 16.75 -20.75% 0.11 Mon 13 Jul, 2026 3.80 62.84% 23.45 -7.02% 0.15 Fri 10 Jul, 2026 4.25 -3.54% 24.05 46.15% 0.26 Thu 09 Jul, 2026 3.55 -10.32% 36.30 0% 0.17 Wed 08 Jul, 2026 4.15 9.09% 36.30 0% 0.15 Tue 07 Jul, 2026 2.60 -10.81% 36.30 0% 0.17 Mon 06 Jul, 2026 4.45 -3% 36.30 0% 0.15 Fri 03 Jul, 2026 4.50 9.88% 36.30 0% 0.15 Thu 02 Jul, 2026 2.35 3.85% 36.30 0% 0.16
NATIONALUM options price for Strike: 380 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 14 Jul, 2026 4.65 -1.06% 19.95 2.6% 0.24 Mon 13 Jul, 2026 2.90 15.65% 27.55 -0.29% 0.23 Fri 10 Jul, 2026 3.30 -3.75% 28.20 5.15% 0.26 Thu 09 Jul, 2026 2.70 6.08% 32.25 -1.79% 0.24 Wed 08 Jul, 2026 3.25 8.18% 33.00 -0.3% 0.26 Tue 07 Jul, 2026 2.05 -12.6% 38.00 0.6% 0.28 Mon 06 Jul, 2026 3.60 2.34% 32.20 -1.18% 0.25 Fri 03 Jul, 2026 3.60 44.13% 34.55 3.35% 0.26 Thu 02 Jul, 2026 1.95 6.36% 46.50 -1.5% 0.36
NATIONALUM options price for Strike: 385 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 14 Jul, 2026 3.50 130.22% 34.95 0% 0.07 Mon 13 Jul, 2026 2.20 0.72% 34.95 0% 0.15 Fri 10 Jul, 2026 2.55 -8.61% 34.95 0% 0.15 Thu 09 Jul, 2026 2.05 6.34% 34.95 0% 0.14 Wed 08 Jul, 2026 2.55 -5.33% 34.95 0% 0.15 Tue 07 Jul, 2026 1.60 -3.85% 34.95 0% 0.14 Mon 06 Jul, 2026 2.90 69.57% 34.95 10.53% 0.13 Fri 03 Jul, 2026 2.90 13.58% 38.70 5.56% 0.21 Thu 02 Jul, 2026 1.55 -19% 47.35 0% 0.22
NATIONALUM options price for Strike: 390 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 14 Jul, 2026 2.75 50.91% 28.40 0% 0.11 Mon 13 Jul, 2026 1.75 -1.35% 36.45 -3.85% 0.17 Fri 10 Jul, 2026 2.00 16.54% 36.40 11.43% 0.18 Thu 09 Jul, 2026 1.60 2.14% 40.30 62.79% 0.18 Wed 08 Jul, 2026 2.05 1.91% 42.35 19.44% 0.12 Tue 07 Jul, 2026 1.30 -10.29% 47.65 -5.26% 0.1 Mon 06 Jul, 2026 2.35 3.55% 40.80 2.7% 0.09 Fri 03 Jul, 2026 2.45 19.76% 43.10 -5.13% 0.09 Thu 02 Jul, 2026 1.25 -3.52% 55.75 5.41% 0.12
NATIONALUM options price for Strike: 395 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 14 Jul, 2026 2.05 -3.55% 41.00 0% 0.49 Mon 13 Jul, 2026 1.40 1.44% 41.00 0% 0.47 Fri 10 Jul, 2026 1.55 17.8% 41.00 1.54% 0.47 Thu 09 Jul, 2026 1.30 2.61% 53.10 1200% 0.55 Wed 08 Jul, 2026 1.65 23.66% 54.00 0% 0.04 Tue 07 Jul, 2026 1.05 6.9% 54.00 0% 0.05 Mon 06 Jul, 2026 1.90 -8.42% 54.00 0% 0.06 Fri 03 Jul, 2026 1.90 -11.21% 54.00 0% 0.05 Thu 02 Jul, 2026 1.05 -3.6% 54.00 0% 0.05
NATIONALUM options price for Strike: 400 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 14 Jul, 2026 1.65 -7.66% 36.75 -8.85% 0.23 Mon 13 Jul, 2026 1.15 -4.8% 46.15 -29.49% 0.24 Fri 10 Jul, 2026 1.30 -4.12% 44.10 -0.62% 0.32 Thu 09 Jul, 2026 1.10 4.56% 50.00 0% 0.31 Wed 08 Jul, 2026 1.35 2.25% 50.00 -1.23% 0.32 Tue 07 Jul, 2026 0.85 2.68% 57.20 0.15% 0.33 Mon 06 Jul, 2026 1.55 2.59% 48.30 -0.46% 0.34 Fri 03 Jul, 2026 1.65 15.44% 52.50 -0.46% 0.35 Thu 02 Jul, 2026 0.90 3.15% 64.50 0.3% 0.41
NATIONALUM options price for Strike: 405 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 14 Jul, 2026 1.25 10.75% 41.10 -5.84% 1.25 Mon 13 Jul, 2026 0.90 0% 56.25 0% 1.47 Fri 10 Jul, 2026 1.00 32.86% 56.25 0% 1.47 Thu 09 Jul, 2026 0.85 -1.41% 56.25 0% 1.96 Wed 08 Jul, 2026 0.95 91.89% 56.25 1145.45% 1.93 Tue 07 Jul, 2026 0.80 0% 70.00 0% 0.3 Mon 06 Jul, 2026 1.20 8.82% 70.00 0% 0.3 Fri 03 Jul, 2026 1.35 9.68% 70.00 0% 0.32 Thu 02 Jul, 2026 0.75 6.9% 70.00 0% 0.35
NATIONALUM options price for Strike: 410 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 14 Jul, 2026 1.00 -5.78% 46.50 10.84% 0.49 Mon 13 Jul, 2026 0.70 -1.73% 55.10 -5.68% 0.42 Fri 10 Jul, 2026 0.80 -20.59% 57.40 0% 0.43 Thu 09 Jul, 2026 0.75 2.41% 57.40 0% 0.35 Wed 08 Jul, 2026 0.90 -13.39% 57.40 1.15% 0.35 Tue 07 Jul, 2026 0.60 -21.45% 68.20 0% 0.3 Mon 06 Jul, 2026 1.05 8.61% 68.20 0% 0.24 Fri 03 Jul, 2026 1.15 242.13% 68.20 0% 0.26 Thu 02 Jul, 2026 0.65 -1.5% 68.20 0% 0.88
NATIONALUM options price for Strike: 415 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 14 Jul, 2026 0.80 24.59% 52.00 -25% 0.08 Mon 13 Jul, 2026 0.65 0% 59.00 -11.11% 0.13 Fri 10 Jul, 2026 0.65 1.67% 73.00 0% 0.15 Thu 09 Jul, 2026 0.65 0% 73.00 0% 0.15 Wed 08 Jul, 2026 0.65 -7.69% 73.00 0% 0.15 Tue 07 Jul, 2026 0.85 0% 73.00 0% 0.14 Mon 06 Jul, 2026 0.85 3.17% 73.00 0% 0.14 Fri 03 Jul, 2026 1.20 16.67% 73.00 0% 0.14 Thu 02 Jul, 2026 1.20 0% 73.00 0% 0.17
NATIONALUM options price for Strike: 420 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 14 Jul, 2026 0.60 -6.72% 54.20 0% 0.5 Mon 13 Jul, 2026 0.50 2.59% 56.90 0% 0.47 Fri 10 Jul, 2026 0.50 4.82% 56.90 -1.75% 0.48 Thu 09 Jul, 2026 0.45 -2.06% 69.65 0.59% 0.52 Wed 08 Jul, 2026 0.60 1.8% 72.00 -1.16% 0.5 Tue 07 Jul, 2026 0.40 -24.15% 70.00 0.58% 0.52 Mon 06 Jul, 2026 0.75 70.16% 71.20 0% 0.39 Fri 03 Jul, 2026 0.80 30.96% 71.20 0% 0.66 Thu 02 Jul, 2026 0.45 7.07% 79.80 0% 0.87
NATIONALUM options price for Strike: 425 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 14 Jul, 2026 0.55 -13.51% 37.55 - - Mon 13 Jul, 2026 0.50 -2.63% 37.55 - - Fri 10 Jul, 2026 0.35 0% 37.55 - - Thu 09 Jul, 2026 0.35 0% 37.55 - - Wed 08 Jul, 2026 0.35 0% 37.55 - - Tue 07 Jul, 2026 0.35 -2.56% 37.55 - - Mon 06 Jul, 2026 0.65 0% 37.55 - - Fri 03 Jul, 2026 0.65 0% 37.55 - - Thu 02 Jul, 2026 0.65 0% 37.55 - -
NATIONALUM options price for Strike: 430 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 14 Jul, 2026 0.40 5.09% 67.50 -3.13% 0.14 Mon 13 Jul, 2026 0.30 -3.14% 75.25 -3.03% 0.15 Fri 10 Jul, 2026 0.40 6.7% 80.50 0% 0.15 Thu 09 Jul, 2026 0.35 -7.93% 80.50 0% 0.16 Wed 08 Jul, 2026 0.45 -4.22% 80.50 0% 0.15 Tue 07 Jul, 2026 0.30 -2.07% 80.50 0% 0.14 Mon 06 Jul, 2026 0.50 -1.63% 80.50 0% 0.14 Fri 03 Jul, 2026 0.55 0.82% 80.50 3.13% 0.13 Thu 02 Jul, 2026 0.40 -3.56% 86.50 0% 0.13
NATIONALUM options price for Strike: 435 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 14 Jul, 2026 0.30 0% 85.60 0% 0.3 Mon 13 Jul, 2026 0.30 0% 85.60 0% 0.3 Fri 10 Jul, 2026 0.30 0% 85.60 0% 0.3 Thu 09 Jul, 2026 0.25 -13.04% 85.60 0% 0.3 Wed 08 Jul, 2026 0.55 9.52% 82.65 100% 0.26 Tue 07 Jul, 2026 0.55 0% 100.00 0% 0.14 Mon 06 Jul, 2026 0.55 0% 100.00 0% 0.14 Fri 03 Jul, 2026 0.55 0% 100.00 0% 0.14 Thu 02 Jul, 2026 0.55 0% 100.00 0% 0.14
NATIONALUM options price for Strike: 440 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 14 Jul, 2026 0.50 0.93% 76.70 -8% 0.21 Mon 13 Jul, 2026 0.20 -6.14% 88.20 0% 0.23 Fri 10 Jul, 2026 0.25 -0.87% 89.00 0% 0.22 Thu 09 Jul, 2026 0.25 -0.86% 89.00 0% 0.22 Wed 08 Jul, 2026 0.35 -2.52% 89.00 0% 0.22 Tue 07 Jul, 2026 0.25 -17.36% 89.00 0% 0.21 Mon 06 Jul, 2026 0.40 7.46% 89.00 0% 0.17 Fri 03 Jul, 2026 0.45 -0.74% 89.00 8.7% 0.19 Thu 02 Jul, 2026 0.35 1.5% 102.00 4.55% 0.17
NATIONALUM options price for Strike: 445 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 25.30 - 83.00 0% - Tue 30 Jun, 2026 25.30 - 83.00 0% - Mon 29 Jun, 2026 25.30 - 83.00 9.38% - Thu 25 Jun, 2026 25.30 - 107.50 0% - Wed 24 Jun, 2026 25.30 - 107.50 0% - Tue 23 Jun, 2026 25.30 - 107.50 0% - Mon 22 Jun, 2026 25.30 - 107.50 0% - Fri 19 Jun, 2026 25.30 - 107.50 0% - Thu 18 Jun, 2026 25.30 - 107.50 3.23% -
NATIONALUM options price for Strike: 450 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 14 Jul, 2026 0.30 77.86% 108.85 0% 0.11 Mon 13 Jul, 2026 0.20 -17.65% 108.85 0% 0.19 Fri 10 Jul, 2026 0.30 0.59% 108.85 0% 0.16 Thu 09 Jul, 2026 0.30 -1.17% 108.85 0% 0.16 Wed 08 Jul, 2026 0.30 0.59% 108.85 0% 0.16 Tue 07 Jul, 2026 0.25 -11.46% 108.85 0% 0.16 Mon 06 Jul, 2026 0.30 2.67% 108.85 0% 0.14 Fri 03 Jul, 2026 0.35 0% 108.85 0% 0.14 Thu 02 Jul, 2026 0.30 -0.53% 108.85 0% 0.14
NATIONALUM options price for Strike: 455 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 14 Jul, 2026 11.55 0% 56.10 - - Mon 13 Jul, 2026 11.55 0% 56.10 - - Fri 10 Jul, 2026 11.55 0% 56.10 - - Thu 09 Jul, 2026 11.55 0% 56.10 - - Wed 08 Jul, 2026 11.55 0% 56.10 - - Tue 07 Jul, 2026 11.55 0% 56.10 - - Mon 06 Jul, 2026 11.55 0% 56.10 - - Fri 03 Jul, 2026 11.55 0% 56.10 - - Thu 02 Jul, 2026 11.55 0% 56.10 - -
NATIONALUM options price for Strike: 460 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 14 Jul, 2026 0.15 -3.51% 108.50 0% 0.31 Mon 13 Jul, 2026 0.15 0% 108.50 0% 0.3 Fri 10 Jul, 2026 0.15 23.91% 108.50 0% 0.3 Thu 09 Jul, 2026 0.20 0% 108.50 0% 0.37 Wed 08 Jul, 2026 0.20 4.55% 109.90 -15% 0.37 Tue 07 Jul, 2026 0.25 0% 107.50 0% 0.45 Mon 06 Jul, 2026 0.25 0% 107.50 -16.67% 0.45 Fri 03 Jul, 2026 0.25 0% 111.00 33.33% 0.55 Thu 02 Jul, 2026 0.25 0% 98.35 0% 0.41
NATIONALUM options price for Strike: 465 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 0.70 - 63.05 - - Tue 30 Jun, 2026 0.70 - 63.05 - - Mon 29 Jun, 2026 0.70 - 63.05 - - Thu 25 Jun, 2026 0.70 - 63.05 - - Wed 24 Jun, 2026 0.70 0% 63.05 - - Tue 23 Jun, 2026 1.60 0% 63.05 - - Mon 22 Jun, 2026 1.60 0% 63.05 - - Fri 19 Jun, 2026 1.60 0% 63.05 - - Thu 18 Jun, 2026 1.60 0% 63.05 - -
NATIONALUM options price for Strike: 470 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 14 Jul, 2026 0.10 -42.25% 57.70 - - Mon 13 Jul, 2026 0.10 -4.05% 57.70 - - Fri 10 Jul, 2026 0.20 4.23% 57.70 - - Thu 09 Jul, 2026 0.20 -1.39% 57.70 - - Wed 08 Jul, 2026 0.20 -1.37% 57.70 - - Tue 07 Jul, 2026 0.20 0% 57.70 - - Mon 06 Jul, 2026 0.20 -3.95% 57.70 - - Fri 03 Jul, 2026 0.20 0% 57.70 - - Thu 02 Jul, 2026 0.20 0% 57.70 - -
NATIONALUM options price for Strike: 475 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 16.45 - 70.35 - - Tue 30 Jun, 2026 16.45 - 70.35 - - Mon 29 Jun, 2026 16.45 - 70.35 - - Thu 25 Jun, 2026 16.45 - 70.35 - - Wed 24 Jun, 2026 16.45 - 70.35 - - Tue 23 Jun, 2026 16.45 - 70.35 - - Mon 22 Jun, 2026 16.45 - 70.35 - - Fri 19 Jun, 2026 16.45 - 70.35 - - Thu 18 Jun, 2026 16.45 - 70.35 - -
NATIONALUM options price for Strike: 480 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 14 Jul, 2026 0.15 0% 64.00 - - Mon 13 Jul, 2026 9.00 0% 64.00 - - Fri 10 Jul, 2026 9.00 0% 64.00 - - Thu 09 Jul, 2026 9.00 0% 64.00 - - Wed 08 Jul, 2026 9.00 0% 64.00 - - Tue 07 Jul, 2026 9.00 0% 64.00 - - Mon 06 Jul, 2026 9.00 0% 64.00 - - Fri 03 Jul, 2026 9.00 0% 64.00 - - Thu 02 Jul, 2026 9.00 0% 64.00 - -
NATIONALUM options price for Strike: 490 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 14 Jul, 2026 0.10 -50% 141.00 0% 2 Mon 13 Jul, 2026 0.10 0% 141.00 0% 1 Fri 10 Jul, 2026 0.10 -33.33% 141.00 0% 1 Thu 09 Jul, 2026 0.10 0% 141.00 0% 0.67 Wed 08 Jul, 2026 0.10 0% 141.00 0% 0.67 Tue 07 Jul, 2026 0.10 0% 141.00 0% 0.67 Mon 06 Jul, 2026 0.10 -50% 141.00 0% 0.67 Fri 03 Jul, 2026 0.20 0% 141.00 -71.43% 0.33 Thu 02 Jul, 2026 0.15 0% 146.15 0% 1.17
NATIONALUM options price for Strike: 500 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 14 Jul, 2026 0.10 0% 134.65 700% 0.08 Mon 13 Jul, 2026 0.15 0% 81.95 0% 0.01 Fri 10 Jul, 2026 0.15 0% 81.95 0% 0.01 Thu 09 Jul, 2026 0.15 0% 81.95 0% 0.01 Wed 08 Jul, 2026 0.15 0% 81.95 0% 0.01 Tue 07 Jul, 2026 0.25 0% 81.95 0% 0.01 Mon 06 Jul, 2026 0.20 -1.85% 81.95 0% 0.01 Fri 03 Jul, 2026 0.15 0.93% 81.95 0% 0.01 Thu 02 Jul, 2026 0.15 0% 81.95 0% 0.01
NATIONALUM options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
NATIONALUM options price for Strike: 360 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 14 Jul, 2026 12.90 -25.38% 8.20 30.32% 0.7 Mon 13 Jul, 2026 8.55 7.01% 13.30 -12.53% 0.4 Fri 10 Jul, 2026 9.10 1.83% 13.90 35.12% 0.49 Thu 09 Jul, 2026 7.35 -2.05% 17.60 -2.77% 0.37 Wed 08 Jul, 2026 8.35 -3.41% 18.00 4.91% 0.37 Tue 07 Jul, 2026 5.35 -0.25% 21.80 3.38% 0.34 Mon 06 Jul, 2026 8.85 -3% 16.70 -5% 0.33 Fri 03 Jul, 2026 8.50 13.02% 19.65 2.75% 0.34 Thu 02 Jul, 2026 4.55 9.02% 29.90 9.88% 0.37
NATIONALUM options price for Strike: 355 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 14 Jul, 2026 15.95 -30.14% 6.20 -4.06% 1.08 Mon 13 Jul, 2026 10.85 32.89% 10.60 3.96% 0.79 Fri 10 Jul, 2026 11.45 -34.43% 11.30 18.81% 1.01 Thu 09 Jul, 2026 9.30 3.23% 14.55 2.24% 0.55 Wed 08 Jul, 2026 10.20 7.12% 15.10 91.41% 0.56 Tue 07 Jul, 2026 6.85 12.07% 18.35 2.52% 0.31 Mon 06 Jul, 2026 11.00 51.63% 13.80 0.63% 0.34 Fri 03 Jul, 2026 10.40 2.68% 16.50 51.92% 0.52 Thu 02 Jul, 2026 5.70 21.14% 26.30 6.12% 0.35
NATIONALUM options price for Strike: 350 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 14 Jul, 2026 19.25 -8.61% 4.75 6.35% 0.51 Mon 13 Jul, 2026 13.65 -3.41% 8.25 0.71% 0.44 Fri 10 Jul, 2026 14.10 -5% 9.00 7.37% 0.42 Thu 09 Jul, 2026 11.65 -2.19% 11.90 2.08% 0.37 Wed 08 Jul, 2026 12.50 -6.49% 12.45 27.23% 0.36 Tue 07 Jul, 2026 8.50 4.41% 15.25 -10.49% 0.26 Mon 06 Jul, 2026 13.30 -4.97% 11.30 4.8% 0.31 Fri 03 Jul, 2026 12.60 28.54% 13.70 14.74% 0.28 Thu 02 Jul, 2026 7.00 11.93% 22.55 2.18% 0.31
NATIONALUM options price for Strike: 345 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 14 Jul, 2026 23.10 -10.57% 3.60 2.2% 2.16 Mon 13 Jul, 2026 16.55 1.15% 6.35 -12.89% 1.89 Fri 10 Jul, 2026 17.35 -15.48% 7.15 8.51% 2.19 Thu 09 Jul, 2026 14.30 -15.07% 9.50 6.65% 1.71 Wed 08 Jul, 2026 14.95 5.19% 10.10 17.54% 1.36 Tue 07 Jul, 2026 10.75 -5.45% 12.35 -1.63% 1.22 Mon 06 Jul, 2026 15.95 -16.97% 9.10 9.72% 1.17 Fri 03 Jul, 2026 15.20 39.87% 11.25 76.92% 0.88 Thu 02 Jul, 2026 8.70 15.75% 19.25 12.76% 0.7
NATIONALUM options price for Strike: 340 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 14 Jul, 2026 27.30 -10.23% 2.75 5.67% 3.19 Mon 13 Jul, 2026 20.00 0.77% 4.90 -23.07% 2.71 Fri 10 Jul, 2026 20.75 -11.42% 5.70 23.79% 3.55 Thu 09 Jul, 2026 17.40 -4.89% 7.75 44.23% 2.54 Wed 08 Jul, 2026 17.95 -5.73% 8.15 68.89% 1.67 Tue 07 Jul, 2026 13.25 6.2% 9.90 -1.51% 0.93 Mon 06 Jul, 2026 19.30 -4.17% 7.25 0% 1.01 Fri 03 Jul, 2026 18.15 -31.53% 9.00 3.11% 0.97 Thu 02 Jul, 2026 10.70 40.76% 16.15 5.64% 0.64
NATIONALUM options price for Strike: 335 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 14 Jul, 2026 31.60 -3.39% 1.95 3.49% 2.08 Mon 13 Jul, 2026 23.60 -0.56% 3.70 -3.1% 1.94 Fri 10 Jul, 2026 24.50 -11% 4.50 -19.13% 1.99 Thu 09 Jul, 2026 20.65 -4.31% 6.05 0.92% 2.2 Wed 08 Jul, 2026 21.30 -18.04% 6.50 16% 2.08 Tue 07 Jul, 2026 16.00 0.39% 7.75 -8.76% 1.47 Mon 06 Jul, 2026 22.75 -5.93% 5.80 8.16% 1.62 Fri 03 Jul, 2026 21.05 -37.06% 7.30 1.88% 1.41 Thu 02 Jul, 2026 12.95 46.42% 13.40 -0.53% 0.87
NATIONALUM options price for Strike: 330 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 14 Jul, 2026 35.95 -5.57% 1.60 -19.35% 2.58 Mon 13 Jul, 2026 27.55 0% 2.75 22.43% 3.02 Fri 10 Jul, 2026 28.70 5.51% 3.45 -17.56% 2.47 Thu 09 Jul, 2026 24.15 -6.21% 4.70 39.84% 3.16 Wed 08 Jul, 2026 25.65 -4.29% 5.15 -15.87% 2.12 Tue 07 Jul, 2026 19.35 10.18% 6.05 -4.44% 2.41 Mon 06 Jul, 2026 26.60 0.73% 4.50 -13.46% 2.78 Fri 03 Jul, 2026 24.80 -13.06% 5.80 21.6% 3.24 Thu 02 Jul, 2026 15.60 25.6% 11.05 12.02% 2.32
NATIONALUM options price for Strike: 325 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 14 Jul, 2026 39.55 -4.73% 1.25 25.31% 2.14 Mon 13 Jul, 2026 31.90 2.07% 2.10 -2.03% 1.63 Fri 10 Jul, 2026 32.55 0.69% 2.75 -5.02% 1.7 Thu 09 Jul, 2026 28.95 0% 3.70 2.37% 1.8 Wed 08 Jul, 2026 28.95 0% 4.00 19.91% 1.76 Tue 07 Jul, 2026 22.60 -4.64% 4.65 -8.66% 1.47 Mon 06 Jul, 2026 30.80 -0.66% 3.50 5% 1.53 Fri 03 Jul, 2026 28.15 6.29% 4.55 -29.94% 1.45 Thu 02 Jul, 2026 18.45 5.15% 8.95 2.28% 2.2
NATIONALUM options price for Strike: 320 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 14 Jul, 2026 46.15 -3.5% 0.95 -12.21% 3.54 Mon 13 Jul, 2026 36.90 0% 1.60 -0.54% 3.9 Fri 10 Jul, 2026 36.90 -5.92% 2.20 -18.13% 3.92 Thu 09 Jul, 2026 32.30 -1.3% 2.85 14.96% 4.5 Wed 08 Jul, 2026 32.30 -0.65% 3.15 -3.72% 3.86 Tue 07 Jul, 2026 35.25 0% 3.50 -6.51% 3.99 Mon 06 Jul, 2026 35.25 4.73% 2.70 5.59% 4.26 Fri 03 Jul, 2026 32.25 -1.33% 3.60 -18.81% 4.23 Thu 02 Jul, 2026 21.60 19.05% 7.20 4.76% 5.14
NATIONALUM options price for Strike: 315 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 14 Jul, 2026 30.60 0% 0.75 -33.33% 4.5 Mon 13 Jul, 2026 30.60 0% 1.15 5.19% 6.75 Fri 10 Jul, 2026 30.60 0% 1.65 4.05% 6.42 Thu 09 Jul, 2026 30.60 0% 2.30 0% 6.17 Wed 08 Jul, 2026 30.60 0% 2.45 13.85% 6.17 Tue 07 Jul, 2026 30.60 0% 2.70 5.69% 5.42 Mon 06 Jul, 2026 30.60 0% 2.00 3.36% 5.13 Fri 03 Jul, 2026 30.60 0% 2.80 -4.03% 4.96 Thu 02 Jul, 2026 30.60 0% 5.80 19.23% 5.17
NATIONALUM options price for Strike: 310 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 14 Jul, 2026 54.40 -3.85% 0.65 -31.68% 8.28 Mon 13 Jul, 2026 44.25 -3.7% 0.90 -2.26% 11.65 Fri 10 Jul, 2026 48.00 -3.57% 1.35 -14.36% 11.48 Thu 09 Jul, 2026 41.00 0% 1.70 -4.23% 12.93 Wed 08 Jul, 2026 41.00 -9.68% 1.90 -3.82% 13.5 Tue 07 Jul, 2026 43.50 0% 2.00 8.86% 12.68 Mon 06 Jul, 2026 43.50 0% 1.60 -2.96% 11.65 Fri 03 Jul, 2026 40.45 0% 2.25 -5.1% 12 Thu 02 Jul, 2026 33.75 0% 4.60 5.66% 12.65
NATIONALUM options price for Strike: 305 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 123.80 - 0.50 -17.24% - Tue 30 Jun, 2026 123.80 - 0.70 -9.38% - Mon 29 Jun, 2026 123.80 - 1.00 -32.63% - Thu 25 Jun, 2026 123.80 - 1.35 -17.39% - Wed 24 Jun, 2026 123.80 - 1.50 -14.18% -
NATIONALUM options price for Strike: 300 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 14 Jul, 2026 63.50 0% 0.45 -4.08% 3.13 Mon 13 Jul, 2026 55.50 0% 0.55 -0.37% 3.27 Fri 10 Jul, 2026 55.50 0% 0.85 -12.32% 3.28 Thu 09 Jul, 2026 50.65 1.23% 1.05 -4.49% 3.74 Wed 08 Jul, 2026 50.50 0.62% 1.15 -15.11% 3.96 Tue 07 Jul, 2026 44.50 19.12% 1.15 9.5% 4.7 Mon 06 Jul, 2026 51.50 -5.56% 1.00 4.04% 5.11 Fri 03 Jul, 2026 49.75 2.86% 1.35 -4.43% 4.64 Thu 02 Jul, 2026 37.00 59.09% 2.85 35.73% 4.99
NATIONALUM options price for Strike: 295 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 122.75 - 0.30 -4.76% - Tue 30 Jun, 2026 122.75 - 0.45 0% -
NATIONALUM options price for Strike: 290 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 14 Jul, 2026 71.50 0% 0.25 -24.11% 2.5 Mon 13 Jul, 2026 71.50 0% 0.50 0% 3.29 Fri 10 Jul, 2026 71.50 0% 0.50 -6.67% 3.29 Thu 09 Jul, 2026 49.70 0% 0.65 8.11% 3.53 Wed 08 Jul, 2026 49.70 0% 0.70 11% 3.26 Tue 07 Jul, 2026 49.70 0% 0.70 1.01% 2.94 Mon 06 Jul, 2026 49.70 0% 0.65 -8.33% 2.91 Fri 03 Jul, 2026 49.70 0% 0.80 -20% 3.18 Thu 02 Jul, 2026 49.70 0% 1.75 3.05% 3.97
NATIONALUM options price for Strike: 280 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 14 Jul, 2026 166.70 - 0.15 -4.71% - Mon 13 Jul, 2026 166.70 - 0.15 -3.41% - Fri 10 Jul, 2026 166.70 - 0.25 0% - Thu 09 Jul, 2026 166.70 - 0.35 -4.35% - Wed 08 Jul, 2026 166.70 - 0.45 -13.21% - Tue 07 Jul, 2026 166.70 - 0.40 10.42% - Mon 06 Jul, 2026 166.70 - 0.40 -6.8% - Fri 03 Jul, 2026 166.70 - 0.50 -40.46% - Thu 02 Jul, 2026 166.70 - 1.15 239.22% -
NATIONALUM options price for Strike: 270 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 14 Jul, 2026 93.45 150% 0.35 0% 3.2 Mon 13 Jul, 2026 79.00 0% 0.35 0% 8 Fri 10 Jul, 2026 79.00 0% 0.35 0% 8 Thu 09 Jul, 2026 79.00 0% 0.35 -5.88% 8 Wed 08 Jul, 2026 79.00 0% 0.30 -32% 8.5 Tue 07 Jul, 2026 79.00 0% 0.30 0% 12.5 Mon 06 Jul, 2026 79.00 0% 0.30 4.17% 12.5 Fri 03 Jul, 2026 79.00 100% 0.35 60% 12 Thu 02 Jul, 2026 72.00 -50% 0.75 -11.76% 15
Videos related to: NATIONALUM Call Put options [NATIONALUM target price] National Aluminium Company Limited #NATIONALUM_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![NATIONALUM Call Put options [NATIONALUM target price] National Aluminium Company Limited #NATIONALUM_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![NATIONALUM Call Put options [NATIONALUM target price] National Aluminium Company Limited #NATIONALUM_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
