NSE BSE COMMODITY NASDAQ NYSE FOREX INDICES AMEX USA
Find Stock
Android App
NATIONALUM Call Put options [NATIONALUM target price] National Aluminium Company Limited #NATIONALUM_TargetPrice NATIONALUM Call Put options target price & charts for National Aluminium Company Limited
NATIONALUM - Share National Aluminium Company Limited trades in NSE under Aluminium
Lot size for NATIONAL ALUMINIUM CO LTD NATIONALUM is 3750
NATIONALUM Most Active Call Put Options
If you want a more indepth
option chain analysis of National Aluminium Company Limited, then click here
Charts and more
Show all stock options list
Available expiries for NATIONALUM NATIONALUM Expiry as on: 27 Feb, 2025. View: 30 Jan, 2025 27 Feb, 2025 27 Mar, 2025 24 Apr, 2025
NATIONALUM SPOT Price: 201.01 as on 21 Feb, 2025
National Aluminium Company Limited (NATIONALUM) target & price
NATIONALUM Target Price Target up: 208.96 Target up: 206.98 Target up: 204.99 Target down: 198.52 Target down: 196.54 Target down: 194.55 Target down: 188.08
Show prices and volumes
Date Close Open High Low Volume 21 Fri Feb 2025 201.01 192.60 202.50 192.06 19.26 M 20 Thu Feb 2025 193.09 185.68 193.69 185.60 7.33 M 19 Wed Feb 2025 187.08 177.57 187.45 177.57 8.26 M 18 Tue Feb 2025 179.57 180.94 182.00 175.80 6.16 M 17 Mon Feb 2025 180.74 180.78 182.69 176.42 6.38 M 14 Fri Feb 2025 181.63 189.81 191.98 178.80 13.5 M 13 Thu Feb 2025 191.46 190.18 193.99 187.34 8.59 M 12 Wed Feb 2025 189.68 183.95 191.96 183.32 18.95 M
Maximum CALL writing has been for strikes: 186 216 196 These will serve as resistance
Maximum PUT writing has been for strikes: 196 186 195 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 200 195 196 206
Put to Call Ratio (PCR) has decreased for strikes: 215 216 185 226
NATIONALUM options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
NATIONALUM options price for Strike: 205 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 21 Feb, 2025 1.75 542.86% 6.90 366.67% 0.06 Thu 20 Feb, 2025 0.65 233.33% 12.50 200% 0.09 Wed 19 Feb, 2025 0.45 950% 17.80 - 0.1 Tue 18 Feb, 2025 0.40 0% 23.85 - - Mon 17 Feb, 2025 0.40 -99.67% 23.85 0% - Thu 13 Feb, 2025 1.50 -6.92% 14.50 4% 0.3 Wed 12 Feb, 2025 1.45 -9.34% 17.65 -2.78% 0.27 Tue 11 Feb, 2025 1.15 43.69% 21.90 -5.26% 0.25 Mon 10 Feb, 2025 2.40 4.18% 17.55 -5% 0.38
NATIONALUM options price for Strike: 206 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 21 Feb, 2025 1.55 -38.08% 7.65 -1.8% 0.37 Thu 20 Feb, 2025 0.60 1.72% 13.60 -5.65% 0.24 Wed 19 Feb, 2025 0.40 -7.07% 18.70 -12.38% 0.25 Tue 18 Feb, 2025 0.20 -5.18% 27.40 0% 0.27 Mon 17 Feb, 2025 0.35 -2.35% 27.30 -1.46% 0.26
NATIONALUM options price for Strike: 210 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 21 Feb, 2025 0.85 1165% 10.90 140% 0.05 Thu 20 Feb, 2025 0.35 - 17.45 - 0.25 Wed 19 Feb, 2025 0.55 - 28.45 - - Tue 18 Feb, 2025 0.55 - 28.45 - - Mon 17 Feb, 2025 0.55 0% 28.45 0% - Thu 13 Feb, 2025 0.85 -0.88% 18.95 -2.87% 0.26 Wed 12 Feb, 2025 0.85 -3.96% 20.90 0.97% 0.26 Tue 11 Feb, 2025 0.80 32.22% 26.15 5.61% 0.25 Mon 10 Feb, 2025 1.60 16.24% 21.40 -12.11% 0.31
NATIONALUM options price for Strike: 211 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 21 Feb, 2025 0.75 5.6% 11.85 -13.56% 0.27 Thu 20 Feb, 2025 0.35 -0.56% 17.50 -0.84% 0.33 Wed 19 Feb, 2025 0.25 -4.01% 23.85 -9.16% 0.33 Tue 18 Feb, 2025 0.20 -2.35% 31.55 0% 0.35 Mon 17 Feb, 2025 0.25 -6.59% 31.55 -0.76% 0.34
NATIONALUM options price for Strike: 215 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 21 Feb, 2025 0.40 -83.68% 15.45 -95.65% 0.1 Thu 13 Feb, 2025 0.55 -3.55% 22.10 1.47% 0.36 Wed 12 Feb, 2025 0.55 -2.96% 26.00 -0.73% 0.35 Tue 11 Feb, 2025 0.50 67.08% 31.15 3.79% 0.34 Mon 10 Feb, 2025 1.00 -13.83% 26.10 8.2% 0.54 Fri 07 Feb, 2025 2.65 2.55% 18.40 -0.81% 0.43 Thu 06 Feb, 2025 2.20 14.11% 20.75 4.24% 0.45 Wed 05 Feb, 2025 2.70 -2.43% 19.25 0.85% 0.49 Tue 04 Feb, 2025 2.20 2.92% 22.85 7.34% 0.47
NATIONALUM options price for Strike: 216 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 21 Feb, 2025 0.35 -10.22% 16.45 -56.87% 0.15 Thu 20 Feb, 2025 0.20 -7.7% 23.00 -6.76% 0.31 Wed 19 Feb, 2025 0.15 -4.75% 28.50 -0.71% 0.3 Tue 18 Feb, 2025 0.15 -8.59% 38.35 -0.7% 0.29 Mon 17 Feb, 2025 0.20 -0.84% 35.60 -0.7% 0.27
NATIONALUM options price for Strike: 220 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 21 Feb, 2025 0.25 - 38.10 - - Thu 20 Feb, 2025 0.20 0% 38.10 0% - Thu 13 Feb, 2025 0.35 -14.11% 29.00 -0.65% 0.29 Wed 12 Feb, 2025 0.40 -3.16% 28.50 0% 0.25 Tue 11 Feb, 2025 0.40 20.92% 38.00 -0.64% 0.24 Mon 10 Feb, 2025 0.65 9.52% 30.00 1.3% 0.3 Fri 07 Feb, 2025 1.80 3.35% 22.60 0.33% 0.32 Thu 06 Feb, 2025 1.50 6.2% 24.90 0% 0.33 Wed 05 Feb, 2025 1.90 9.84% 23.50 -0.65% 0.35
NATIONALUM options price for Strike: 221 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 21 Feb, 2025 0.15 -24.68% 21.10 -11.54% 0.13 Thu 20 Feb, 2025 0.10 -1.28% 28.05 -3.7% 0.11 Wed 19 Feb, 2025 0.15 -0.43% 40.70 0% 0.12 Tue 18 Feb, 2025 0.15 -0.42% 40.70 0% 0.11 Mon 17 Feb, 2025 0.10 -4.45% 40.70 0% 0.11
NATIONALUM options price for Strike: 225 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 13 Feb, 2025 0.30 -4.91% 34.40 0% 0.12 Wed 12 Feb, 2025 0.25 -6.36% 35.05 20% 0.11 Tue 11 Feb, 2025 0.30 4.43% 31.45 0% 0.09 Mon 10 Feb, 2025 0.45 -34.38% 34.70 0% 0.09 Fri 07 Feb, 2025 1.20 9.55% 26.80 0% 0.06 Thu 06 Feb, 2025 1.00 1.07% 30.00 0% 0.07 Wed 05 Feb, 2025 1.25 9.38% 28.35 -7.41% 0.07 Tue 04 Feb, 2025 1.00 6.9% 33.85 28.57% 0.08 Mon 03 Feb, 2025 0.70 161.48% 37.75 0% 0.07
NATIONALUM options price for Strike: 226 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 21 Feb, 2025 0.15 -10.41% 24.20 -36.26% 0.45 Thu 20 Feb, 2025 0.10 -4.95% 33.40 -3.93% 0.64 Wed 19 Feb, 2025 0.10 -1.39% 38.50 -1.11% 0.63 Tue 18 Feb, 2025 0.10 -6.82% 41.05 0% 0.63 Mon 17 Feb, 2025 0.15 -4.05% 41.05 0% 0.58
NATIONALUM options price for Strike: 230 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 13 Feb, 2025 0.20 -1.22% 36.50 0% 0.56 Wed 12 Feb, 2025 0.15 -6.8% 43.75 -1.09% 0.55 Tue 11 Feb, 2025 0.20 14.61% 48.60 0% 0.52 Mon 10 Feb, 2025 0.30 -5.81% 37.85 2.22% 0.6 Fri 07 Feb, 2025 0.75 7.21% 30.70 0% 0.55 Thu 06 Feb, 2025 0.65 -4.98% 34.20 -0.55% 0.59 Wed 05 Feb, 2025 0.85 3.88% 32.60 0.56% 0.56 Tue 04 Feb, 2025 0.65 8.42% 36.35 1.12% 0.58 Mon 03 Feb, 2025 0.45 -1.04% 42.35 -1.11% 0.62
NATIONALUM options price for Strike: 231 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 21 Feb, 2025 0.05 -3.49% 31.00 14.29% 0.19 Thu 20 Feb, 2025 0.05 4.88% 36.85 0% 0.16 Wed 19 Feb, 2025 0.10 0% 36.85 0% 0.17 Tue 18 Feb, 2025 0.10 0% 36.85 0% 0.17 Mon 17 Feb, 2025 0.05 0% 36.85 0% 0.17
NATIONALUM options price for Strike: 235 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 13 Feb, 2025 0.10 0% 36.85 0% 0.16 Wed 12 Feb, 2025 0.15 -6.25% 36.85 0% 0.16 Tue 11 Feb, 2025 0.15 -5.88% 36.85 0% 0.15 Mon 10 Feb, 2025 0.25 4.08% 36.85 0% 0.14 Fri 07 Feb, 2025 0.50 8.89% 36.85 -12.5% 0.14 Thu 06 Feb, 2025 0.50 66.67% 39.65 -11.11% 0.18 Wed 05 Feb, 2025 0.60 63.64% 37.25 -10% 0.33 Tue 04 Feb, 2025 0.35 0% 48.35 0% 0.61 Mon 03 Feb, 2025 0.35 3.13% 48.35 -13.04% 0.61
NATIONALUM options price for Strike: 236 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 21 Feb, 2025 0.05 -1.75% 36.10 0% 0.26 Thu 20 Feb, 2025 0.10 -10.47% 44.65 -2.22% 0.26 Wed 19 Feb, 2025 0.05 -2.05% 50.50 -2.17% 0.24 Tue 18 Feb, 2025 0.05 -1.02% 59.00 -2.13% 0.24 Mon 17 Feb, 2025 0.10 -1.01% 50.90 0% 0.24
NATIONALUM options price for Strike: 240 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 13 Feb, 2025 0.10 -0.98% 46.95 -2.04% 0.24 Wed 12 Feb, 2025 0.10 2% 53.70 -2% 0.24 Tue 11 Feb, 2025 0.15 -6.1% 57.50 0% 0.25 Mon 10 Feb, 2025 0.20 8.12% 42.50 0% 0.23 Fri 07 Feb, 2025 0.35 1.03% 42.50 0% 0.25 Thu 06 Feb, 2025 0.35 6.56% 42.50 -1.96% 0.26 Wed 05 Feb, 2025 0.45 10.91% 39.95 0% 0.28 Tue 04 Feb, 2025 0.35 -2.37% 51.80 0% 0.31 Mon 03 Feb, 2025 0.25 19.86% 51.80 2% 0.3
NATIONALUM options price for Strike: 246 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 21 Feb, 2025 0.05 -1.04% 46.70 -5% 0.2 Thu 20 Feb, 2025 0.05 -15.04% 68.45 0% 0.21 Wed 19 Feb, 2025 0.05 -7.38% 68.45 0% 0.18 Tue 18 Feb, 2025 0.05 -6.15% 68.45 -13.04% 0.16 Mon 17 Feb, 2025 0.05 -0.76% 65.00 -4.17% 0.18
NATIONALUM options price for Strike: 250 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 13 Feb, 2025 0.10 -2.19% 51.00 0% 0.21 Wed 12 Feb, 2025 0.10 0% 51.00 0% 0.2 Tue 11 Feb, 2025 0.10 -6.8% 51.00 0% 0.2 Mon 10 Feb, 2025 0.15 -2.65% 51.00 0% 0.19 Fri 07 Feb, 2025 0.20 7.09% 51.00 0% 0.19 Thu 06 Feb, 2025 0.20 2.17% 56.60 0% 0.2 Wed 05 Feb, 2025 0.20 21.05% 56.60 0% 0.2 Tue 04 Feb, 2025 0.20 -13.64% 56.60 0% 0.25 Mon 03 Feb, 2025 0.20 34.69% 62.40 3.7% 0.21
NATIONALUM options price for Strike: 251 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 21 Feb, 2025 0.05 -6.25% - - Thu 20 Feb, 2025 0.10 0% - - Wed 19 Feb, 2025 0.10 0% - - Tue 18 Feb, 2025 0.10 0% - - Mon 17 Feb, 2025 0.10 0% - -
NATIONALUM options price for Strike: 255 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 13 Feb, 2025 0.10 0% - - Wed 12 Feb, 2025 0.10 0% - - Tue 11 Feb, 2025 0.10 0% - - Mon 10 Feb, 2025 0.10 0% - - Fri 07 Feb, 2025 0.25 0% - - Thu 06 Feb, 2025 0.25 0% - - Wed 05 Feb, 2025 0.25 0% - - Tue 04 Feb, 2025 0.25 0% - - Mon 03 Feb, 2025 0.25 -5.88% - -
NATIONALUM options price for Strike: 256 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 21 Feb, 2025 0.05 0% - - Thu 20 Feb, 2025 0.05 0% - - Wed 19 Feb, 2025 0.05 0% - - Tue 18 Feb, 2025 0.05 0% - - Mon 17 Feb, 2025 0.05 -20.59% - -
NATIONALUM options price for Strike: 260 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 13 Feb, 2025 0.05 0% - - Wed 12 Feb, 2025 0.05 -2.86% - - Tue 11 Feb, 2025 0.05 -20.45% - - Mon 10 Feb, 2025 0.10 0% - - Fri 07 Feb, 2025 0.10 0% - - Thu 06 Feb, 2025 0.10 0% - - Wed 05 Feb, 2025 0.10 25.71% - - Tue 04 Feb, 2025 0.10 94.44% - - Mon 03 Feb, 2025 0.10 50% - -
NATIONALUM options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
NATIONALUM options price for Strike: 201 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 21 Feb, 2025 3.10 -43.67% 4.10 10.11% 0.33 Thu 20 Feb, 2025 1.15 -19.97% 9.25 -37.32% 0.17 Wed 19 Feb, 2025 0.75 -4.89% 14.80 -2.74% 0.21 Tue 18 Feb, 2025 0.35 -1.56% 21.00 -4.58% 0.21 Mon 17 Feb, 2025 0.60 -3.55% 19.80 -5.56% 0.22
NATIONALUM options price for Strike: 200 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 21 Feb, 2025 3.55 33.33% 3.55 1500% 0.78 Thu 20 Feb, 2025 1.30 43.02% 8.35 23.08% 0.07 Wed 19 Feb, 2025 0.75 22.86% 14.30 116.67% 0.08 Tue 18 Feb, 2025 0.35 324.24% 20.15 - 0.04 Mon 17 Feb, 2025 0.65 -96.92% 19.45 0% - Thu 13 Feb, 2025 2.50 -7.75% 10.70 -0.16% 0.58 Wed 12 Feb, 2025 2.30 -24.51% 12.45 0.32% 0.54 Tue 11 Feb, 2025 1.75 43.2% 17.35 13.11% 0.4 Mon 10 Feb, 2025 3.65 20.27% 13.65 -8.8% 0.51
NATIONALUM options price for Strike: 196 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 21 Feb, 2025 5.75 -47.19% 1.85 16.34% 1.28 Thu 20 Feb, 2025 2.40 -11.34% 5.45 0.71% 0.58 Wed 19 Feb, 2025 1.40 -2.39% 9.95 0.53% 0.51 Tue 18 Feb, 2025 0.60 -8.51% 16.60 -5.7% 0.5 Mon 17 Feb, 2025 0.95 6.01% 15.30 -3.09% 0.48
NATIONALUM options price for Strike: 195 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 21 Feb, 2025 6.50 -36.19% 1.60 460.81% 2.43 Thu 20 Feb, 2025 2.75 83.56% 4.85 111.43% 0.28 Wed 19 Feb, 2025 1.60 56.99% 9.15 250% 0.24 Tue 18 Feb, 2025 0.65 30.99% 15.50 -9.09% 0.11 Mon 17 Feb, 2025 1.15 -90.29% 14.80 -97.68% 0.15 Thu 13 Feb, 2025 4.15 -10.85% 7.40 4.87% 0.65 Wed 12 Feb, 2025 3.75 -21.68% 9.05 -1.31% 0.55 Tue 11 Feb, 2025 2.65 56.27% 13.40 25.48% 0.44 Mon 10 Feb, 2025 5.30 48.89% 10.25 -30.48% 0.54
NATIONALUM options price for Strike: 191 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 21 Feb, 2025 9.75 -33.9% 0.75 -8.52% 0.85 Thu 20 Feb, 2025 4.70 -33.52% 2.80 0.28% 0.61 Wed 19 Feb, 2025 2.75 2.76% 6.40 -6.92% 0.41 Tue 18 Feb, 2025 1.15 9.18% 11.80 -10.55% 0.45 Mon 17 Feb, 2025 1.80 -1.49% 11.10 -6.24% 0.55
NATIONALUM options price for Strike: 190 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 21 Feb, 2025 10.45 -9.29% 0.70 0.58% 0.83 Thu 20 Feb, 2025 5.35 25.82% 2.45 920.59% 0.75 Wed 19 Feb, 2025 3.10 135.9% 5.80 183.33% 0.09 Tue 18 Feb, 2025 1.25 67.74% 11.15 -25% 0.08 Mon 17 Feb, 2025 2.05 -91.08% 10.75 -97.38% 0.17 Thu 13 Feb, 2025 6.55 -11.83% 4.90 -7.84% 0.59 Wed 12 Feb, 2025 5.95 -8.86% 6.10 7.98% 0.56 Tue 11 Feb, 2025 4.10 40.02% 9.80 -2.23% 0.47 Mon 10 Feb, 2025 7.25 68.55% 7.45 13.36% 0.68
NATIONALUM options price for Strike: 186 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 21 Feb, 2025 14.35 -4.43% 0.40 -18.6% 0.58 Thu 20 Feb, 2025 8.20 -10.1% 1.35 14.23% 0.68 Wed 19 Feb, 2025 5.05 -11.31% 3.75 6.9% 0.54 Tue 18 Feb, 2025 2.20 -4.91% 8.15 -4.09% 0.45 Mon 17 Feb, 2025 3.25 1.31% 7.70 -0.77% 0.44
NATIONALUM options price for Strike: 185 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 21 Feb, 2025 15.10 6.74% 0.30 -14.08% 0.89 Thu 20 Feb, 2025 9.05 -32.04% 1.20 42.95% 1.1 Wed 19 Feb, 2025 5.60 73.17% 3.35 272.5% 0.52 Tue 18 Feb, 2025 2.65 60.78% 7.50 66.67% 0.24 Mon 17 Feb, 2025 3.60 -42.7% 6.95 -93.81% 0.24 Thu 13 Feb, 2025 9.70 -9.64% 3.15 -6.05% 2.18 Wed 12 Feb, 2025 8.85 -24.23% 4.00 27.47% 2.1 Tue 11 Feb, 2025 6.20 465.22% 7.00 55.77% 1.25 Mon 10 Feb, 2025 10.00 0% 5.25 14.29% 4.52
NATIONALUM options price for Strike: 181 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 21 Feb, 2025 20.00 -9.16% 0.25 -13.08% 1.58 Thu 20 Feb, 2025 12.55 -23.96% 0.70 0.67% 1.65 Wed 19 Feb, 2025 8.35 -31.36% 2.05 37% 1.25 Tue 18 Feb, 2025 4.25 14.95% 5.10 -28.13% 0.63 Mon 17 Feb, 2025 5.40 -2.36% 4.90 7.31% 1
NATIONALUM options price for Strike: 180 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 21 Feb, 2025 20.00 -12.5% 0.15 -3.64% 2.13 Thu 20 Feb, 2025 13.45 -14.67% 0.60 32.09% 1.93 Wed 19 Feb, 2025 9.10 -26.83% 1.85 139.74% 1.25 Tue 18 Feb, 2025 4.75 122.83% 4.60 32.2% 0.38 Mon 17 Feb, 2025 5.95 -41.4% 4.45 -90.96% 0.64 Thu 13 Feb, 2025 13.55 1.95% 1.95 -8.03% 4.16 Wed 12 Feb, 2025 12.40 -28.7% 2.60 16.01% 4.61 Tue 11 Feb, 2025 9.00 292.73% 4.80 58.14% 2.83 Mon 10 Feb, 2025 13.30 3.77% 3.55 31.19% 7.04
NATIONALUM options price for Strike: 176 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 21 Feb, 2025 23.60 -26.25% 0.10 -6.65% 2.62 Thu 20 Feb, 2025 17.00 -7.51% 0.40 0.91% 2.07 Wed 19 Feb, 2025 12.45 -33.2% 1.05 -8.64% 1.9 Tue 18 Feb, 2025 7.05 44.69% 3.00 3.46% 1.39 Mon 17 Feb, 2025 8.40 14.01% 2.90 -5.96% 1.94
NATIONALUM options price for Strike: 175 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 21 Feb, 2025 20.50 3.23% 0.10 1.8% 3.53 Thu 20 Feb, 2025 18.15 -24.39% 0.35 -22.38% 3.58 Wed 19 Feb, 2025 13.10 13.89% 0.95 83.33% 3.49 Tue 18 Feb, 2025 7.80 414.29% 2.65 39.29% 2.17 Mon 17 Feb, 2025 9.05 -87.5% 2.60 -76.67% 8 Thu 13 Feb, 2025 19.15 5.66% 1.20 -5.88% 4.29 Wed 12 Feb, 2025 16.50 8.16% 1.65 13.84% 4.81 Tue 11 Feb, 2025 12.40 25.64% 3.25 33.33% 4.57 Mon 10 Feb, 2025 17.15 14.71% 2.30 -2.89% 4.31
NATIONALUM options price for Strike: 171 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 21 Feb, 2025 21.70 0% 0.15 -0.59% 3 Thu 20 Feb, 2025 21.70 3.7% 0.30 -15.08% 3.02 Wed 19 Feb, 2025 16.80 14.89% 0.60 -11.95% 3.69 Tue 18 Feb, 2025 11.10 -2.08% 1.70 -8.13% 4.81 Mon 17 Feb, 2025 12.20 4.35% 1.65 -6.11% 5.13
NATIONALUM options price for Strike: 170 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 21 Feb, 2025 30.35 -15.69% 0.10 0% 2.6 Thu 20 Feb, 2025 22.00 0% 0.30 36.59% 2.2 Wed 19 Feb, 2025 17.65 466.67% 0.55 -24.07% 1.61 Tue 18 Feb, 2025 11.70 - 1.50 468.42% 12 Mon 17 Feb, 2025 14.30 0% 1.50 -95.92% - Thu 13 Feb, 2025 23.95 -4.44% 0.75 5.19% 10.84 Wed 12 Feb, 2025 20.70 12.5% 1.05 4.98% 9.84 Tue 11 Feb, 2025 16.25 33.33% 2.15 26.73% 10.55 Mon 10 Feb, 2025 21.05 11.11% 1.50 24.25% 11.1
NATIONALUM options price for Strike: 166 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 21 Feb, 2025 22.25 0% 0.10 -6.02% 7.8 Thu 20 Feb, 2025 22.25 15% 0.20 -6.6% 8.3 Wed 19 Feb, 2025 20.85 2.56% 0.35 13.93% 10.23 Tue 18 Feb, 2025 14.15 -4.88% 1.00 -16.12% 9.21 Mon 17 Feb, 2025 15.70 -4.65% 0.95 -9.13% 10.44
NATIONALUM options price for Strike: 165 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 21 Feb, 2025 32.70 11.11% 0.10 0% 3.5 Thu 20 Feb, 2025 23.40 0% 0.20 -7.89% 3.89 Wed 19 Feb, 2025 16.40 0% 0.25 -19.15% 4.22 Tue 18 Feb, 2025 16.40 - 0.95 422.22% 5.22 Mon 17 Feb, 2025 18.25 0% 0.80 -95.57% - Thu 13 Feb, 2025 28.80 -5% 0.45 2.01% 10.68 Wed 12 Feb, 2025 21.40 5.26% 0.65 6.99% 9.95 Tue 11 Feb, 2025 20.45 -5% 1.45 26.53% 9.79 Mon 10 Feb, 2025 25.70 25% 0.90 9.7% 7.35
NATIONALUM options price for Strike: 161 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 21 Feb, 2025 19.55 0% 0.10 -12.77% 5.86 Thu 20 Feb, 2025 19.55 0% 0.15 -12.96% 6.71 Wed 19 Feb, 2025 19.55 0% 0.25 10.2% 7.71 Tue 18 Feb, 2025 19.55 0% 0.55 -19.01% 7 Mon 17 Feb, 2025 19.65 -17.65% 0.55 -25.31% 8.64
NATIONALUM options price for Strike: 160 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 21 Feb, 2025 22.60 - 0.10 0% - Thu 20 Feb, 2025 22.60 - 0.10 700% - Wed 19 Feb, 2025 22.60 - 0.70 0% - Tue 18 Feb, 2025 22.60 - 0.70 0% - Mon 17 Feb, 2025 22.60 0% 0.70 -99.57% - Thu 13 Feb, 2025 32.55 -18.18% 0.30 -5.31% 12.89 Wed 12 Feb, 2025 29.50 22.22% 0.45 -12.19% 11.14 Tue 11 Feb, 2025 25.10 -21.74% 0.95 28.57% 15.5 Mon 10 Feb, 2025 38.55 0% 0.55 1.88% 9.43
NATIONALUM options price for Strike: 156 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 21 Feb, 2025 40.10 0% 0.10 -2.74% 7.89 Thu 20 Feb, 2025 24.40 0% 0.15 -8.18% 8.11 Wed 19 Feb, 2025 24.40 0% 0.20 -13.59% 8.83 Tue 18 Feb, 2025 24.40 0% 0.30 -16.36% 10.22 Mon 17 Feb, 2025 24.45 0% 0.30 0% 12.22
NATIONALUM options price for Strike: 155 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 21 Feb, 2025 27.25 - 0.30 - - Thu 20 Feb, 2025 27.25 - 0.30 - - Wed 19 Feb, 2025 27.25 - 0.30 - - Tue 18 Feb, 2025 27.25 - 0.30 - - Mon 17 Feb, 2025 27.25 0% 0.30 0% - Thu 13 Feb, 2025 35.55 0% 0.20 -11.54% 0.85 Wed 12 Feb, 2025 35.55 2600% 0.30 116.67% 0.96
NATIONALUM options price for Strike: 151 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 21 Feb, 2025 42.10 0% 0.10 -3.57% 1.08 Thu 20 Feb, 2025 42.10 -3.85% 0.10 12% 1.12 Wed 19 Feb, 2025 29.55 0% 0.10 0% 0.96 Tue 18 Feb, 2025 29.55 0% 0.10 0% 0.96 Mon 17 Feb, 2025 29.55 0% 0.10 8.7% 0.96
NATIONALUM options price for Strike: 150 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 21 Feb, 2025 32.10 - 0.15 - - Thu 20 Feb, 2025 32.10 - 0.15 - - Wed 19 Feb, 2025 32.10 - 0.15 - - Tue 18 Feb, 2025 32.10 - 0.15 - - Mon 17 Feb, 2025 32.10 - 0.15 - - Thu 13 Feb, 2025 95.45 - 0.70 - -
NATIONALUM options price for Strike: 146 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 21 Feb, 2025 95.45 - 0.70 - - Thu 20 Feb, 2025 95.45 - 0.70 - - Wed 19 Feb, 2025 95.45 - 0.70 - - Tue 18 Feb, 2025 95.45 - 0.70 - - Mon 17 Feb, 2025 95.45 - 0.70 - -
Videos related to: NATIONALUM Call Put options [NATIONALUM target price] National Aluminium Company Limited #NATIONALUM_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO