NATIONALUM Call Put options [NATIONALUM target price] National Aluminium Company Limited #NATIONALUM_TargetPrice

NATIONALUM Call Put options target price & charts for National Aluminium Company Limited

NATIONALUM - Share National Aluminium Company Limited trades in NSE under Aluminium

Lot size for NATIONAL ALUMINIUM CO LTD NATIONALUM is 7500

Lot size for NATIONAL ALUMINIUM CO LTD NATIONALUM is 7500   NATIONALUM Most Active Call Put Options If you want a more indepth option chain analysis of National Aluminium Company Limited, then click here

 

Available expiries for NATIONALUM

NATIONALUM Expiry as on: 30 Jan, 2025. View: 28 Nov, 2024 26 Dec, 2024 30 Jan, 2025 27 Feb, 2025 27 Mar, 2025

NATIONALUM SPOT Price: 211.70 as on 31 Dec, 2024

National Aluminium Company Limited (NATIONALUM) target & price

NATIONALUM Target Price
Target up: 215.65
Target up: 214.66
Target up: 213.67
Target down: 210.94
Target down: 209.95
Target down: 208.96
Target down: 206.23

Date Close Open High Low Volume
31 Tue Dec 2024211.70208.80212.91208.205.96 M
30 Mon Dec 2024209.66213.59213.89206.8611.39 M
27 Fri Dec 2024213.59218.15218.90212.936.21 M
26 Thu Dec 2024217.07216.69219.49213.4116.03 M
24 Tue Dec 2024213.38218.47218.51212.4010.76 M
23 Mon Dec 2024217.49217.50221.25215.618.5 M
20 Fri Dec 2024215.36220.98223.44214.1115.3 M
19 Thu Dec 2024220.87221.80223.78220.008.29 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
NATIONALUM Call Put options [NATIONALUM target price] National Aluminium Company Limited #NATIONALUM_TargetPrice

Maximum CALL writing has been for strikes: 220 230 225 These will serve as resistance

Maximum PUT writing has been for strikes: 200 220 210 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 190 225 230 235

Put to Call Ratio (PCR) has decreased for strikes: 210 195 220 205

NATIONALUM options price OTM CALL, ITM PUT. For buyers

NATIONALUM options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 31 Dec, 20247.058.81%9.30-2.76%0.92
Mon 30 Dec, 20246.4516.27%10.25-10.34%1.03
Fri 27 Dec, 20247.9011.04%8.3510.42%1.34
Thu 26 Dec, 202410.3036.53%6.5535.69%1.35
Tue 24 Dec, 20248.50742.31%7.90285.71%1.36
Mon 23 Dec, 202411.4052.94%7.901.32%2.96
Fri 20 Dec, 202415.75142.86%9.608.57%4.47
Thu 19 Dec, 202425.700%3.600%10
Wed 18 Dec, 202425.700%3.600%10
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 31 Dec, 20244.957.64%12.250.19%0.63
Mon 30 Dec, 20244.5014.49%13.10-3.25%0.67
Fri 27 Dec, 20245.75-5.56%11.00-5.94%0.79
Thu 26 Dec, 20247.55119.64%8.7526.39%0.8
Tue 24 Dec, 20246.1552.04%10.40196.82%1.39
Mon 23 Dec, 20249.00220.29%10.0541.44%0.71
Fri 20 Dec, 20249.50885.71%12.0565.67%1.61
Thu 19 Dec, 202420.000%6.700%9.57
Wed 18 Dec, 202420.000%6.700%9.57
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 31 Dec, 20243.452.36%15.55-6.6%0.3
Mon 30 Dec, 20243.10-1.98%16.95-32.3%0.33
Fri 27 Dec, 20244.058.42%14.150.69%0.48
Thu 26 Dec, 20245.352.57%11.4513.78%0.52
Tue 24 Dec, 20244.2587.59%13.50775.86%0.47
Mon 23 Dec, 20246.85900%12.7045%0.1
Fri 20 Dec, 20247.652800%13.10400%0.69
Thu 19 Dec, 202420.000%9.200%4
Wed 18 Dec, 202420.000%9.200%4
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 31 Dec, 20242.3517.46%19.400%0.35
Mon 30 Dec, 20242.05-0.33%20.95-0.79%0.42
Fri 27 Dec, 20242.75-5.43%17.750.4%0.42
Thu 26 Dec, 20243.8528.54%14.9027.14%0.39
Tue 24 Dec, 20243.0080.22%17.1082.57%0.4
Mon 23 Dec, 20245.15127.87%15.9573.02%0.39
Fri 20 Dec, 20245.9082.09%18.4531.25%0.52
Thu 19 Dec, 202414.400%10.500%0.72
Wed 18 Dec, 202414.400%10.500%0.72
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 31 Dec, 20241.6013.86%23.900%0.22
Mon 30 Dec, 20241.408.98%24.5010%0.25
Fri 27 Dec, 20241.9582.84%22.301.69%0.24
Thu 26 Dec, 20242.7526.42%18.9051.28%0.44
Tue 24 Dec, 20242.1527.71%21.5025.81%0.37
Mon 23 Dec, 20243.80-2.35%19.0034.78%0.37
Fri 20 Dec, 20244.65672.73%20.6591.67%0.27
Thu 19 Dec, 202412.050%13.050%1.09
Wed 18 Dec, 202412.050%13.050%1.09
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 31 Dec, 20241.05-6.99%31.500%0.49
Mon 30 Dec, 20241.00-0.71%31.50-0.39%0.46
Fri 27 Dec, 20241.3537.41%26.70-1.54%0.45
Thu 26 Dec, 20241.9548.73%22.8026.96%0.63
Tue 24 Dec, 20241.5538.19%25.65134.48%0.74
Mon 23 Dec, 20242.9027.56%23.6020.83%0.44
Fri 20 Dec, 20243.40116.67%26.1053.19%0.46
Thu 19 Dec, 20240.500%26.950%0.65
Wed 18 Dec, 20240.500%26.950%0.65
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 31 Dec, 20240.759.09%27.000%0.02
Mon 30 Dec, 20240.7527.37%27.000%0.02
Fri 27 Dec, 20241.0039.71%27.000%0.02
Thu 26 Dec, 20241.4565.85%27.000%0.03
Tue 24 Dec, 20241.1024.24%27.00100%0.05
Mon 23 Dec, 20242.1510%25.00-0.03
Fri 20 Dec, 20242.507.14%32.80--
Thu 19 Dec, 20248.150%32.80--
Wed 18 Dec, 20248.150%32.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 31 Dec, 20240.553.31%36.850.5%0.4
Mon 30 Dec, 20240.559.01%39.85-17.7%0.41
Fri 27 Dec, 20240.7518.09%35.10-0.41%0.55
Thu 26 Dec, 20241.1519.75%31.951.24%0.65
Tue 24 Dec, 20240.9521.71%35.75517.95%0.77
Mon 23 Dec, 20241.6527.09%32.5050%0.15
Fri 20 Dec, 20242.0057.36%30.308.33%0.13
Thu 19 Dec, 20242.850%22.850%0.19
Wed 18 Dec, 20242.850%22.850%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 31 Dec, 20240.35235.48%39.30--
Mon 30 Dec, 20240.3514.81%39.30--
Fri 27 Dec, 20240.5042.11%39.30--
Thu 26 Dec, 20240.9011.76%39.30--
Tue 24 Dec, 20240.8021.43%39.30--
Mon 23 Dec, 20241.5027.27%39.30--
Fri 20 Dec, 20242.3537.5%39.30--
Thu 19 Dec, 20245.750%39.30--
Wed 18 Dec, 20245.750%39.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 31 Dec, 20240.301.09%47.0516.67%0.01
Mon 30 Dec, 20240.35-4.52%49.0020%0.01
Fri 27 Dec, 20240.4028.35%43.0025%0.01
Thu 26 Dec, 20240.657.95%40.000%0.01
Tue 24 Dec, 20240.6596.68%40.000%0.01
Mon 23 Dec, 20241.0591.82%40.0033.33%0.02
Fri 20 Dec, 20241.05-3.51%30.200%0.03
Thu 19 Dec, 20242.900%30.200%0.03
Wed 18 Dec, 20242.900%30.200%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 31 Dec, 20240.200%46.30--
Mon 30 Dec, 20240.155.56%46.30--
Fri 27 Dec, 20240.353500%46.30--
Thu 26 Dec, 20240.600%46.30--
Tue 24 Dec, 20248.250%46.30--
Mon 23 Dec, 20248.250%46.30--
Fri 20 Dec, 20248.250%46.30--
Thu 19 Dec, 20248.250%46.30--
Wed 18 Dec, 20248.250%46.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 31 Dec, 20240.150%49.95--
Mon 30 Dec, 20240.155.56%49.95--
Fri 27 Dec, 20240.2524.14%49.95--
Thu 26 Dec, 20240.3020.83%49.95--
Tue 24 Dec, 20240.650%49.95--
Mon 23 Dec, 20240.650%49.95--
Fri 20 Dec, 20240.70-36.84%49.95--
Thu 19 Dec, 20241.650%49.95--
Wed 18 Dec, 20241.650%49.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 31 Dec, 20240.250%53.75--
Mon 30 Dec, 20240.250%53.75--
Fri 27 Dec, 20240.25166.67%53.75--
Thu 26 Dec, 20240.400%53.75--
Tue 24 Dec, 20240.700%53.75--
Mon 23 Dec, 20240.70-25%53.75--
Fri 20 Dec, 20240.55-20%53.75--
Thu 19 Dec, 20243.000%53.75--
Wed 18 Dec, 20243.000%53.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 29 Nov, 20249.95-57.60--
Thu 28 Nov, 20249.95-57.60--
Wed 27 Nov, 20249.95-57.60--
Tue 26 Nov, 20249.95-57.60--
Mon 25 Nov, 20249.95-57.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 29 Nov, 20249.00-61.55--
Thu 28 Nov, 20249.00-61.55--
Wed 27 Nov, 20249.00-61.55--
Tue 26 Nov, 20249.00-61.55--
Mon 25 Nov, 20249.00-61.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 29 Nov, 20248.10-65.60--
Thu 28 Nov, 20248.10-65.60--
Wed 27 Nov, 20248.10-65.60--
Tue 26 Nov, 20248.10-65.60--

NATIONALUM options price ITM CALL, OTM PUT. For buyers

NATIONALUM options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 31 Dec, 20249.5532.63%6.854.81%1.9
Mon 30 Dec, 20248.75120.93%7.7560.92%2.41
Fri 27 Dec, 202410.8028.36%6.1521.37%3.3
Thu 26 Dec, 202413.4071.79%4.8021.24%3.49
Tue 24 Dec, 202411.85550%6.10211.29%4.95
Mon 23 Dec, 202414.80-5.8558.97%10.33
Fri 20 Dec, 202435.75-7.45550%-
Thu 19 Dec, 202435.75-3.900%-
Wed 18 Dec, 202435.75-3.900%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 31 Dec, 202412.700%4.95-11.54%10.95
Mon 30 Dec, 202411.5031.25%5.7026.21%12.38
Fri 27 Dec, 202413.856.67%4.45243.33%12.88
Thu 26 Dec, 202417.00-16.67%3.4525%4
Tue 24 Dec, 202414.65800%4.25585.71%2.67
Mon 23 Dec, 202421.200%3.950%3.5
Fri 20 Dec, 202421.20-5.85-3.5
Thu 19 Dec, 202438.70-12.70--
Wed 18 Dec, 202438.70-12.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 31 Dec, 202416.00-1.32%3.50-6.34%8.08
Mon 30 Dec, 202415.101.33%4.1013.11%8.51
Fri 27 Dec, 202417.502.74%3.1020.42%7.63
Thu 26 Dec, 202421.1521.67%2.3557.81%6.51
Tue 24 Dec, 202418.552900%3.00116.55%5.02
Mon 23 Dec, 202424.800%3.1551.09%69.5
Fri 20 Dec, 202424.80-4.15135.9%46
Thu 19 Dec, 202441.85-2.700%-
Wed 18 Dec, 202441.85-2.70-4.88%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 31 Dec, 202419.8525%2.352.52%32.6
Mon 30 Dec, 202421.450%2.8070.97%39.75
Fri 27 Dec, 202421.4533.33%2.1034.78%23.25
Thu 26 Dec, 202430.0550%1.601280%23
Tue 24 Dec, 202431.000%3.000%2.5
Mon 23 Dec, 202431.000%3.000%2.5
Fri 20 Dec, 202431.00-3.00-2.5
Thu 19 Dec, 202445.15-9.30--
Wed 18 Dec, 202445.15-9.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 31 Dec, 202422.950%1.5011.24%148.5
Mon 30 Dec, 202422.95-1.8540.53%133.5
Fri 27 Dec, 202448.60-1.40140.51%-
Thu 26 Dec, 202448.60-1.0527.42%-
Tue 24 Dec, 202448.60-1.356100%-
Mon 23 Dec, 202448.60-1.65--
Fri 29 Nov, 202448.60-7.85--
Thu 28 Nov, 202448.60-7.85--
Wed 27 Nov, 202448.60-7.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 31 Dec, 202455.95-0.55-2.61%-

Videos related to: NATIONALUM Call Put options [NATIONALUM target price] National Aluminium Company Limited #NATIONALUM_TargetPrice

Videos related to: NATIONALUM Call Put options [NATIONALUM target price] National Aluminium Company Limited #NATIONALUM_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NATIONALUM Call Put options [NATIONALUM target price] National Aluminium Company Limited #NATIONALUM_TargetPrice

 

Back to top