NATIONALUM 425 CE (CALL) 30 March 2026 options price chart analysis National Aluminium Company Limited

NATIONALUM 425 CE is trading at ₹ 9.15 on 3:30pm 12 Thu Mar 2026

10 minute average: ₹ 9.44 - Current price of NATIONALUM 425 CE is lower than this average.
30 minute average: ₹ 9.55 - Current price of NATIONALUM 425 CE is lower than this average.
Hourly average: ₹ 9.58 - Current price of NATIONALUM 425 CE is lower than this average.
Day open: ₹ 6.90
Day range: 4.20 - 10.00
Open Interest: 468750 (4.688 L)

Munafa Value: 20 - This score indicates that the option of NATIONALUM 425 CE is trending downwards. You can choose to sell it.

Lot size of NATIONALUM is: 3750

Spot price of NATIONALUM: 387.350 as on 13 Fri Mar 3:45pm
Day open: 408.650 Range: 381.250 to 411.700

Option Price: NATIONALUM CE 425 2026-03-30 on 12 Thu Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	9.15	468750	6.90	10.00	4.20
3:29pm	9.15	468750	6.90	10.00	4.20
3:28pm	9.20	468750	6.90	10.00	4.20
3:26pm	9.30	476250	6.90	10.00	4.20
3:25pm	9.45	476250	6.90	10.00	4.20
3:23pm	9.50	468750	6.90	10.00	4.20
3:22pm	9.60	468750	6.90	10.00	4.20
3:20pm	9.65	465000	6.90	10.00	4.20
3:19pm	9.65	465000	6.90	10.00	4.20
3:18pm	9.70	461250	6.90	10.00	4.20

option chart NATIONALUM CE 425 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NATIONALUM 425 CE CALL today?: Premium of NATIONALUM 425 CE is 4.10 on 13 Mar 2026 CALL opened at 9.60 and traded inside a Low-High range of 3.75-10.35 today. Please click here table for more current prices.
What is open interest of NATIONALUM 425 CALL CE today?: Open Interest of NATIONALUM 425 CE is 532500 today. This has changed 63750.00 from previous day.
What is underlying price of NATIONALUM 425 CE CALL today?: Underlying price of NATIONALUM 425 CE CALL is 387.35 today.
What is lot size of NATIONALUM 425 CALL CE today?: Lot size of NATIONALUM 425 CALL CE is 3750.00
Is NATIONALUM 425 CE CALL ITM or OTM or ATM?: NATIONALUM 425 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NATIONALUM 425 CE (CALL) 30 March 2026 options price chart analysis National Aluminium Company Limited

National Aluminium Company Limited NATIONALUM trades in NSE under Aluminium NSE

Underlying equity prev closing: 387.35

NATIONALUM CALL CE available options strikes

NATIONALUM CE 370 strike, NATIONALUM CE 375 strike, NATIONALUM CE 380 strike, NATIONALUM CE 385 strike, NATIONALUM CE 390 strike, NATIONALUM CE 395 strike, NATIONALUM CE 400 strike, NATIONALUM CE 405 strike, All CE , All PE

NATIONALUM 425 CALL CE available expiry dates

NATIONALUM 30 Mar 2026 expiry NATIONALUM 28 Apr 2026 expiry NATIONALUM 26 May 2026 expiry

NATIONALUM 425 CE Live prices

Premium of CALL (CE) of strike 425 is at: 4.10 on 13 Mar 2026
CALL opened at 9.60 and traded inside a Low-High range of 3.75-10.35 as on 13 Fri Mar 2026

The underlying equity is trading at 387.35 which means that CALL of strike 425 is OTM CALL option (out of the money)

Lot size of NATIONALUM National Aluminium Company Limited is 3750

Total Open Interest for CALL (CE) of strike 425 is 532,500

Price action analysis of 425 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 425 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for National Aluminium Company Limited, both for buyers and sellers | NATIONALUM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
13 Fri Mar	387.35	4.10	9.60	10.35	3.75	-57	1,996,875,000	13.6%
12 Thu Mar	409.15	9.60	6.90	10.00	4.20	46	1,757,812,500	2.5%
11 Wed Mar	397.75	6.55	4.95	8.30	4.95	52	1,715,625,000	-5.4%
10 Tue Mar	388.75	4.30	4.50	5.30	3.30	-27	1,814,062,500	1.6%
09 Mon Mar	388.10	5.90	8.50	10.50	5.60	-19	1,785,937,500	0%
06 Fri Mar	396.15	7.30	6.90	8.85	5.10	-1	1,785,937,500	4.1%

Charts for NATIONALUM 425 CALL CE options for National Aluminium Company Limited

Select an expiry and a strike price below to view charts for those options. NATIONALUM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NATIONALUM further analysis