NATIONALUM 380.00 CE (CALL) 25 August 2026 options price chart analysis National Aluminium Company Limited

NATIONALUM 380.00 CE is trading at ₹ 7.20 on 3:40pm 14 Fri Aug 2026

10 minute average: ₹ 7.34 - Current price of NATIONALUM 380.00 CE is lower than this average.
30 minute average: ₹ 7.57 - Current price of NATIONALUM 380.00 CE is lower than this average.
Hourly average: ₹ 7.92 - Current price of NATIONALUM 380.00 CE is lower than this average.
Day open: ₹ 10.00
Day range: 7.20 - 12.90
Open Interest: 4550625 (45.506 L)

Munafa Value: 20 - This score indicates that the option of NATIONALUM 380.00 CE is trending downwards. You can choose to sell it.

Lot size of NATIONALUM is: 1875

Spot price of NATIONALUM: 376.000 as on 14 Fri Aug 3:45pm
Day open: 378.600 Range: 375.000 to 384.950

Option Price: NATIONALUM CE 380.00 2026-08-25 on 14 Fri Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	7.20	4550625	10.00	12.90	7.20
3:39pm	7.25	4550625	10.00	12.90	7.25
3:37pm	7.30	4556250	10.00	12.90	7.25
3:36pm	7.30	4548750	10.00	12.90	7.30
3:35pm	7.40	4550625	10.00	12.90	7.30
3:34pm	7.35	4558125	10.00	12.90	7.30
3:33pm	7.45	4552500	10.00	12.90	7.35
3:32pm	7.35	4554375	10.00	12.90	7.35
3:31pm	7.40	4554375	10.00	12.90	7.40
3:30pm	7.40	4554375	10.00	12.90	7.40

option chart NATIONALUM CE 380.00 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NATIONALUM 380.00 CE CALL today?: Premium of NATIONALUM 380.00 CE is 7.55 on 14 Aug 2026 CALL opened at 10.00 and traded inside a Low-High range of 7.20-12.90 today. Please click here table for more current prices.
What is open interest of NATIONALUM 380.00 CALL CE today?: Open Interest of NATIONALUM 380.00 CE is 4546875 today. This has changed 2040000.00 from previous day.
What is underlying price of NATIONALUM 380.00 CE CALL today?: Underlying price of NATIONALUM 380.00 CE CALL is 376.00 today.
What is lot size of NATIONALUM 380.00 CALL CE today?: Lot size of NATIONALUM 380.00 CALL CE is 1875.00
Is NATIONALUM 380.00 CE CALL ITM or OTM or ATM?: NATIONALUM 380.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NATIONALUM 380.00 CE (CALL) 25 August 2026 options price chart analysis National Aluminium Company Limited

National Aluminium Company Limited NATIONALUM trades in NSE under Aluminium NSE

Underlying equity prev closing: 376.00

NATIONALUM CALL CE available options strikes

NATIONALUM CE 360 strike, NATIONALUM CE 370 strike, NATIONALUM CE 380 strike, NATIONALUM CE 390 strike, All CE , All PE

NATIONALUM 380.00 CALL CE available expiry dates

NATIONALUM 25 Aug 2026 expiry NATIONALUM 29 Sep 2026 expiry NATIONALUM 27 Oct 2026 expiry

NATIONALUM 380.00 CE Live prices

Premium of CALL (CE) of strike 380.00 is at: 7.55 on 14 Aug 2026
CALL opened at 10.00 and traded inside a Low-High range of 7.20-12.90 as on 14 Fri Aug 2026

The underlying equity is trading at 376.00 which means that CALL of strike 380.00 is OTM CALL option (out of the money)

Lot size of NATIONALUM National Aluminium Company Limited is 3750

Total Open Interest for CALL (CE) of strike 380.00 is 4,546,875

Munafa analysis NATIONALUM 380.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 380.00 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for National Aluminium Company Limited, both for buyers and sellers | NATIONALUM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
14 Fri Aug	376.00	7.55	10.00	12.90	7.20	-67	17,050,781,250	81.4%
13 Thu Aug	400.50	23.00	29.90	34.80	22.50	-42	9,400,781,250	-8.5%
12 Wed Aug	420.00	39.80	19.10	43.15	19.10	176	10,272,656,250	-13.7%
11 Tue Aug	388.00	14.40	13.80	19.05	13.25	12	11,896,875,000	-3.1%
10 Mon Aug	382.70	12.80	12.05	15.95	11.65	6	12,283,593,750	-4.9%
07 Fri Aug	381.00	12.05	12.50	13.20	10.45	0	12,916,406,250	-12.3%

Charts for NATIONALUM 380.00 CALL CE options for National Aluminium Company Limited

Select an expiry and a strike price below to view charts for those options. NATIONALUM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NATIONALUM further analysis