NATIONALUM 380.00 CE (CALL) 30 June 2026 options price chart analysis National Aluminium Company Limited

NATIONALUM 380.00 CE is trading at ₹ 12.40 on 3:30pm 10 Wed Jun 2026

10 minute average: ₹ 12.26 - Current price of NATIONALUM 380.00 CE is higher than this average.
30 minute average: ₹ 12.15 - Current price of NATIONALUM 380.00 CE is higher than this average.
Hourly average: ₹ 12.72 - Current price of NATIONALUM 380.00 CE is lower than this average.
Day open: ₹ 15.00
Day range: 11.00 - 15.40
Open Interest: 2049375 (20.494 L)

Munafa Value: 60 - This score indicates that the option of NATIONALUM 380.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of NATIONALUM is: 1875

Spot price of NATIONALUM: 376.150 as on 10 Wed Jun 3:45pm
Day open: 383.100 Range: 372.100 to 383.900

Option Price: NATIONALUM CE 380.00 2026-06-30 on 10 Wed Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	12.40	2049375	15.00	15.40	11.00
3:29pm	12.40	2049375	15.00	15.40	11.00
3:28pm	12.40	2041875	15.00	15.40	11.00
3:27pm	12.40	2040000	15.00	15.40	11.00
3:26pm	12.40	2023125	15.00	15.40	11.00
3:25pm	12.35	2036250	15.00	15.40	11.00
3:23pm	12.10	2032500	15.00	15.40	11.00
3:22pm	12.00	2036250	15.00	15.40	11.00
3:21pm	12.15	2032500	15.00	15.40	11.00
3:19pm	12.00	2034375	15.00	15.40	11.00

option chart NATIONALUM CE 380.00 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NATIONALUM 380.00 CE CALL today?: Premium of NATIONALUM 380.00 CE is 16.90 on 09 Jun 2026 CALL opened at 14.85 and traded inside a Low-High range of 10.50-17.35 today. Please click here table for more current prices.
What is open interest of NATIONALUM 380.00 CALL CE today?: Open Interest of NATIONALUM 380.00 CE is 1683750 today. This has changed 474375.00 from previous day.
What is underlying price of NATIONALUM 380.00 CE CALL today?: Underlying price of NATIONALUM 380.00 CE CALL is 383.90 today.
What is lot size of NATIONALUM 380.00 CALL CE today?: Lot size of NATIONALUM 380.00 CALL CE is 1875.00
Is NATIONALUM 380.00 CE CALL ITM or OTM or ATM?: NATIONALUM 380.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NATIONALUM 380.00 CE (CALL) 30 June 2026 options price chart analysis National Aluminium Company Limited

National Aluminium Company Limited NATIONALUM trades in NSE under Aluminium NSE

Underlying equity prev closing: 377.05

NATIONALUM CALL CE available options strikes

NATIONALUM CE 360 strike, NATIONALUM CE 365 strike, NATIONALUM CE 370 strike, NATIONALUM CE 375 strike, NATIONALUM CE 380 strike, NATIONALUM CE 385 strike, NATIONALUM CE 390 strike, NATIONALUM CE 395 strike, All CE , All PE

NATIONALUM 380.00 CALL CE available expiry dates

NATIONALUM 30 Jun 2026 expiry NATIONALUM 28 Jul 2026 expiry NATIONALUM 25 Aug 2026 expiry

NATIONALUM 380.00 CE Live prices

Premium of CALL (CE) of strike 380.00 is at: 16.90 on 09 Jun 2026
CALL opened at 14.85 and traded inside a Low-High range of 10.50-17.35 as on 09 Tue Jun 2026

The underlying equity is trading at 377.05 which means that CALL of strike 380.00 is OTM CALL option (out of the money)

Lot size of NATIONALUM National Aluminium Company Limited is 3750

Total Open Interest for CALL (CE) of strike 380.00 is 1,683,750

Price action analysis of 380.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for National Aluminium Company Limited, both for buyers and sellers | NATIONALUM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
09 Tue Jun	377.05	16.90	14.85	17.35	10.50	16	6,314,062,500	39.2%
08 Mon Jun	383.90	14.55	19.75	21.50	13.55	-41	4,535,156,250	571.9%
05 Fri Jun	378.20	24.85	31.50	32.65	23.00	-38	675,000,000	17.1%
04 Thu Jun	395.70	40.10	40.20	40.20	40.00	-33	576,562,500	-1.2%
03 Wed Jun	414.00	59.90	0.00	0.00	0.00	0	583,593,750	0%
02 Tue Jun	436.90	59.90	0.00	0.00	0.00	0	583,593,750	0%

Charts for NATIONALUM 380.00 CALL CE options for National Aluminium Company Limited

Select an expiry and a strike price below to view charts for those options. NATIONALUM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NATIONALUM further analysis