NATIONALUM 320.00 CE (CALL) 27 October 2026 options price chart analysis National Aluminium Company Limited

NATIONALUM 320.00 CE is trading at ₹ 5.30 on 3:40pm 19 Mon Oct 2026

10 minute average: ₹ 5.36 - Current price of NATIONALUM 320.00 CE is lower than this average.
30 minute average: ₹ 5.28 - Current price of NATIONALUM 320.00 CE is higher than this average.
Hourly average: ₹ 5.65 - Current price of NATIONALUM 320.00 CE is lower than this average.
Day open: ₹ 8.65
Day range: 5.10 - 9.40
Open Interest: 1603125 (16.031 L)

Munafa Value: 40 - This score indicates that the option of NATIONALUM 320.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of NATIONALUM is: 1875

Spot price of NATIONALUM: 318.000 as on 19 Mon Oct 3:44pm
Day open: 324.250 Range: 316.900 to 324.250

Option Price: NATIONALUM CE 320.00 2026-10-27 on 19 Mon Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	5.30	1603125	8.65	9.40	5.10
3:39pm	5.30	1603125	8.65	9.40	5.10
3:38pm	5.40	1603125	8.65	9.40	5.10
3:36pm	5.30	1603125	8.65	9.40	5.10
3:35pm	5.30	1603125	8.65	9.40	5.10
3:34pm	5.30	1603125	8.65	9.40	5.10
3:33pm	5.40	1603125	8.65	9.40	5.10
3:32pm	5.50	1603125	8.65	9.40	5.10
3:30pm	5.40	1605000	8.65	9.40	5.10
3:29pm	5.40	1601250	8.65	9.40	5.10

option chart NATIONALUM CE 320.00 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NATIONALUM 320.00 CE CALL today?: Premium of NATIONALUM 320.00 CE is 5.35 on 19 Oct 2026 CALL opened at 8.65 and traded inside a Low-High range of 5.10-9.40 today. Please click here table for more current prices.
What is open interest of NATIONALUM 320.00 CALL CE today?: Open Interest of NATIONALUM 320.00 CE is 1603125 today. This has changed 127500.00 from previous day.
What is underlying price of NATIONALUM 320.00 CE CALL today?: Underlying price of NATIONALUM 320.00 CE CALL is 318.00 today.
What is lot size of NATIONALUM 320.00 CALL CE today?: Lot size of NATIONALUM 320.00 CALL CE is 1875.00
Is NATIONALUM 320.00 CE CALL ITM or OTM or ATM?: NATIONALUM 320.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NATIONALUM 320.00 CE (CALL) 27 October 2026 options price chart analysis National Aluminium Company Limited

National Aluminium Company Limited NATIONALUM trades in NSE under Aluminium NSE

Underlying equity prev closing: 318.00

NATIONALUM CALL CE available options strikes

NATIONALUM CE 305 strike, NATIONALUM CE 310 strike, NATIONALUM CE 315 strike, NATIONALUM CE 320 strike, NATIONALUM CE 325 strike, NATIONALUM CE 330 strike, All CE , All PE

NATIONALUM 320.00 CALL CE available expiry dates

NATIONALUM 27 Oct 2026 expiry NATIONALUM 23 Nov 2026 expiry NATIONALUM 29 Dec 2026 expiry

NATIONALUM 320.00 CE Live prices

Premium of CALL (CE) of strike 320.00 is at: 5.35 on 19 Oct 2026
CALL opened at 8.65 and traded inside a Low-High range of 5.10-9.40 as on 19 Mon Oct 2026

The underlying equity is trading at 318.00 which means that CALL of strike 320.00 is OTM CALL option (out of the money)

Lot size of NATIONALUM National Aluminium Company Limited is 1875

Total Open Interest for CALL (CE) of strike 320.00 is 1,603,125

Price action analysis of 320.00 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 320.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for National Aluminium Company Limited, both for buyers and sellers | NATIONALUM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
19 Mon Oct	318.00	5.35	8.65	9.40	5.10	-40	3,005,859,375	8.6%
16 Fri Oct	324.25	8.95	7.00	11.60	6.90	33	2,766,796,875	-13.9%
15 Thu Oct	318.40	6.70	5.35	7.45	4.35	-26	3,213,281,250	15%
14 Wed Oct	323.15	9.10	7.90	11.80	7.65	6	2,794,921,875	-14.1%
13 Tue Oct	321.00	8.55	6.10	9.15	5.25	39	3,251,953,125	-18.3%
12 Mon Oct	310.80	6.15	8.05	9.45	5.60	-22	3,979,687,500	2035.8%

Charts for NATIONALUM 320.00 CALL CE options for National Aluminium Company Limited

Select an expiry and a strike price below to view charts for those options. NATIONALUM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NATIONALUM further analysis