ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa NATIONALUM (target) price & Options chain analysis (National Aluminium Company Limited) Option chain analysis (NATIONALUM) 30 Tue December Expiry

Munafa NATIONALUM (target) price & Options chain analysis (National Aluminium Company Limited) Option chain analysis (NATIONALUM) 30 Tue December Expiry Which Call CE or PUT PE options to buy or sell in National Aluminium Company Limited NATIONALUM

Lot size for NATIONAL ALUMINIUM CO LTD NATIONALUM is 3750

  NATIONALUM Most Active Call Put Options

NATIONALUM SPOT Price: 265.00 as on 09 Dec, 2025

National Aluminium Company Limited (NATIONALUM) target & price

NATIONALUM Target Price
Target up: 271.47
Target up: 268.23
Target up: 266
Target down: 263.77
Target down: 260.53
Target down: 258.3
Target down: 256.07

Date Close Open High Low Volume
09 Tue Dec 2025265.00266.55267.00259.306.1 M
08 Mon Dec 2025268.35273.90276.20266.607.79 M
05 Fri Dec 2025273.15269.25274.50266.6510.8 M
04 Thu Dec 2025269.25268.00270.25267.2510.38 M
03 Wed Dec 2025266.50265.80268.00261.8510.32 M
02 Tue Dec 2025265.15266.00268.25264.1510.85 M
01 Mon Dec 2025263.80264.10267.50262.5012.44 M
28 Fri Nov 2025259.98262.65264.65259.577.39 M
Munafa NATIONALUM (target) price & Options chain analysis (National Aluminium Company Limited) Option chain analysis (NATIONALUM) 30 Tue December Expiry

NATIONALUM Option Chain Data Analysis for National Aluminium Company Limited NATIONALUM option chain

Maximum Call writing has been for strikes: 280 270 275 290
Until yesterday Maximum Call writing has been for strikes: 270 280 265 285

Open Interest of Call writers for the options of National Aluminium Company Limited NATIONALUM is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of National Aluminium Company Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 280 260 270 250
Until yesterday Maximum Put writing has been for strikes: 270 260 250 265

Open Interest of PUT writers for the options of National Aluminium Company Limited NATIONALUM is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of National Aluminium Company Limited might not be profitable.

NATIONALUM Option Chain Price Analysis for National Aluminium Company Limited NATIONALUM option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in National Aluminium Company Limited NATIONALUM at this time.

It appears as if National Aluminium Company Limited NATIONALUM gave a large move recently.

Stock of National Aluminium Company Limited (NATIONALUM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of National Aluminium Company Limited is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 267.9 as stoploss in an intra day sell trade for a target of 261.84. However, stock will show a bullish move above 267.9.

National Aluminium Company Limited NATIONALUM Option Chain, OTM CE, ITM PE

Below is full option chain of National Aluminium Company Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 08 Dec 9.70 12.25 14.758.70
PUT PE Mon 08 Dec 5.10 3.55 5.802.85

Date Close Open High Low
CALL CE Mon 08 Dec 8.45 12.30 12.457.40
PUT PE Mon 08 Dec 6.20 4.05 6.953.60

Date Close Open High Low
CALL CE Mon 08 Dec 7.20 9.90 11.406.20
PUT PE Mon 08 Dec 7.40 5.45 8.304.25

Date Close Open High Low
CALL CE Mon 08 Dec 6.10 8.40 9.755.20
PUT PE Mon 08 Dec 8.70 6.50 9.605.40

Date Close Open High Low
CALL CE Mon 08 Dec 5.10 7.25 8.354.30
PUT PE Mon 08 Dec 10.25 7.80 11.306.25

Date Close Open High Low
CALL CE Mon 08 Dec 4.20 6.60 7.103.60
PUT PE Mon 08 Dec 12.00 8.05 13.107.75

Date Close Open High Low
CALL CE Mon 08 Dec 3.50 5.05 5.952.90
PUT PE Mon 08 Dec 13.60 10.75 14.509.00

Date Close Open High Low
CALL CE Mon 08 Dec 2.90 4.00 4.802.40
PUT PE Mon 08 Dec 20.60 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 08 Dec 2.40 3.45 4.051.90
PUT PE Mon 08 Dec 17.00 15.95 17.0015.95

Date Close Open High Low
CALL CE Mon 08 Dec 1.65 3.05 3.051.65
PUT PE Mon 08 Dec 52.50 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 08 Dec 1.50 1.90 2.701.25
PUT PE Mon 08 Dec 21.90 18.75 21.9018.20

Date Close Open High Low
CALL CE Mon 08 Dec 1.25 2.10 2.101.05
PUT PE Mon 08 Dec 56.75 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 08 Dec 0.95 1.35 1.700.75
PUT PE Mon 08 Dec 59.60 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 08 Dec 0.65 0.95 1.150.55
PUT PE Mon 08 Dec 31.30 31.30 31.3031.30

Date Close Open High Low
CALL CE Mon 08 Dec 0.40 0.60 0.750.35
PUT PE Mon 08 Dec 43.88 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 08 Dec 0.40 0.50 0.500.40
PUT PE Mon 08 Dec 86.75 0.00 0.000.00

National Aluminium Company Limited NATIONALUM Option Chain, ITM CE, OTM PE

Below is full option chain of National Aluminium Company Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 08 Dec 11.70 12.50 16.4010.50
PUT PE Mon 08 Dec 4.15 2.45 4.702.45

Date Close Open High Low
CALL CE Mon 08 Dec 13.05 18.35 18.6011.75
PUT PE Mon 08 Dec 3.30 2.20 3.851.85

Date Close Open High Low
CALL CE Mon 08 Dec 14.95 16.50 16.5014.75
PUT PE Mon 08 Dec 2.75 1.50 3.151.50

Date Close Open High Low
CALL CE Mon 08 Dec 15.75 19.65 19.6515.75
PUT PE Mon 08 Dec 2.15 1.30 2.401.20

Date Close Open High Low
CALL CE Mon 08 Dec 24.25 0.00 0.000.00
PUT PE Mon 08 Dec 1.65 1.05 1.851.05

Date Close Open High Low
CALL CE Mon 08 Dec 21.00 27.00 27.5019.80
PUT PE Mon 08 Dec 1.35 0.85 1.500.80

Date Close Open High Low
CALL CE Mon 08 Dec 13.52 0.00 0.000.00
PUT PE Mon 08 Dec 1.10 0.75 1.200.70

Date Close Open High Low
CALL CE Mon 08 Dec 28.95 27.90 28.9527.90
PUT PE Mon 08 Dec 0.85 0.55 0.950.50

Date Close Open High Low
CALL CE Mon 08 Dec 15.33 0.00 0.000.00
PUT PE Mon 08 Dec 0.70 0.55 0.700.50

Date Close Open High Low
CALL CE Mon 08 Dec 28.70 34.25 36.0028.70
PUT PE Mon 08 Dec 0.55 0.40 0.600.35

Date Close Open High Low
CALL CE Mon 08 Dec 19.25 0.00 0.000.00
PUT PE Mon 08 Dec 0.50 0.40 0.500.30

Date Close Open High Low
CALL CE Mon 08 Dec 30.97 0.00 0.000.00
PUT PE Mon 08 Dec 0.40 0.30 0.400.25

Date Close Open High Low
CALL CE Mon 08 Dec 26.54 0.00 0.000.00
PUT PE Mon 08 Dec 0.30 0.30 0.300.30

Date Close Open High Low
CALL CE Mon 08 Dec 40.45 46.80 46.8040.45
PUT PE Mon 08 Dec 0.30 0.25 0.300.20

Date Close Open High Low
CALL CE Mon 08 Dec 34.77 0.00 0.000.00
PUT PE Mon 08 Dec 0.25 0.30 0.300.20

Date Close Open High Low
CALL CE Mon 08 Dec 31.23 0.00 0.000.00
PUT PE Mon 08 Dec 0.25 0.15 0.250.15

Date Close Open High Low
CALL CE Mon 08 Dec 35.38 0.00 0.000.00
PUT PE Mon 08 Dec 0.15 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 08 Dec 55.15 0.00 0.000.00
PUT PE Mon 08 Dec 0.15 0.10 0.150.10

Date Close Open High Low
CALL CE Mon 08 Dec 41.33 0.00 0.000.00
PUT PE Mon 08 Dec 0.71 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 08 Dec 41.30 0.00 0.000.00
PUT PE Mon 08 Dec 0.05 0.00 0.000.00

Videos related to: Munafa NATIONALUM (target) price & Options chain analysis (National Aluminium Company Limited) Option chain analysis (NATIONALUM) 30 Tue December Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa NATIONALUM (target) price & Options chain analysis (National Aluminium Company Limited) Option chain analysis (NATIONALUM) 30 Tue December Expiry

 

Back to top