ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa NATIONALUM (target) price & Options chain analysis (National Aluminium Company Limited) Option chain analysis (NATIONALUM) 27 Tue October Expiry

Munafa NATIONALUM (target) price & Options chain analysis (National Aluminium Company Limited) Option chain analysis (NATIONALUM) 27 Tue October Expiry Which Call CE or PUT PE options to buy or sell in National Aluminium Company Limited NATIONALUM

Lot size for NATIONAL ALUMINIUM CO LTD NATIONALUM is 1875

  NATIONALUM Most Active Call Put Options

NATIONALUM SPOT Price: 340.95 as on 30 Sep, 2026

National Aluminium Company Limited (NATIONALUM) target & price

NATIONALUM Target Price
Target up: 351.62
Target up: 346.28
Target up: 344.95
Target up: 343.62
Target down: 338.28
Target down: 336.95
Target down: 335.62

Date Close Open High Low Volume
30 Wed Sep 2026340.95345.05348.95340.955.11 M
29 Tue Sep 2026346.65346.45346.95341.007.33 M
28 Mon Sep 2026349.00354.05354.75344.357.13 M
25 Fri Sep 2026358.70360.60362.90357.051.87 M
24 Thu Sep 2026358.40355.95361.65354.403.25 M
23 Wed Sep 2026363.45352.50363.95352.506.25 M
22 Tue Sep 2026352.20352.95353.20348.102.69 M
21 Mon Sep 2026352.50355.30357.40351.552.96 M
Munafa NATIONALUM (target) price & Options chain analysis (National Aluminium Company Limited) Option chain analysis (NATIONALUM) 27 Tue October Expiry

NATIONALUM Option Chain Data Analysis for National Aluminium Company Limited NATIONALUM option chain

Maximum Call writing has been for strikes: 360 380 350 370
Until yesterday Maximum Call writing has been for strikes: 360 380 350 370

Open Interest of Call writers for the options of National Aluminium Company Limited NATIONALUM is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 350 330 360 340
Until yesterday Maximum Put writing has been for strikes: 350 330 360 380

Open Interest of PUT writers for the options of National Aluminium Company Limited NATIONALUM is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

NATIONALUM Option Chain Price Analysis for National Aluminium Company Limited NATIONALUM option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT National Aluminium Company Limited NATIONALUM at this time.

It appears as if National Aluminium Company Limited NATIONALUM gave a large move recently.

Stock of National Aluminium Company Limited (NATIONALUM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

Although my analysis for National Aluminium Company Limited is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 337.3, for a target of 349.7 or 360.08

National Aluminium Company Limited NATIONALUM Option Chain, OTM CE, ITM PE

Below is full option chain of National Aluminium Company Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 29 Sep 11.45 10.55 12.208.95
PUT PE Tue 29 Sep 11.85 13.05 15.5511.20

Date Close Open High Low
CALL CE Tue 29 Sep 7.35 6.90 7.955.60
PUT PE Tue 29 Sep 17.65 20.25 22.0017.05

Date Close Open High Low
CALL CE Tue 29 Sep 4.70 4.25 5.003.60
PUT PE Tue 29 Sep 24.65 28.05 29.5024.25

Date Close Open High Low
CALL CE Tue 29 Sep 3.10 3.15 3.302.35
PUT PE Tue 29 Sep 33.30 35.55 38.0032.45

Date Close Open High Low
CALL CE Tue 29 Sep 2.00 1.90 2.151.55
PUT PE Tue 29 Sep 42.25 49.00 49.0042.20

Date Close Open High Low
CALL CE Tue 29 Sep 1.40 1.35 1.601.05
PUT PE Tue 29 Sep 50.00 54.80 56.4550.00

Date Close Open High Low
CALL CE Tue 29 Sep 1.00 0.90 1.000.75
PUT PE Tue 29 Sep 61.10 62.70 63.2561.10

Date Close Open High Low
CALL CE Tue 29 Sep 0.70 0.30 0.700.30
PUT PE Tue 29 Sep 71.75 73.50 75.5071.10

Date Close Open High Low
CALL CE Tue 29 Sep 0.50 0.25 0.550.25
PUT PE Tue 29 Sep 84.00 83.00 85.0083.00

Date Close Open High Low
CALL CE Tue 29 Sep 0.40 0.35 0.750.35
PUT PE Tue 29 Sep 89.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 29 Sep 0.30 0.25 0.300.20
PUT PE Tue 29 Sep 97.50 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Aug 4.00 0.00 0.000.00
PUT PE Wed 26 Aug 142.25 0.00 0.000.00

National Aluminium Company Limited NATIONALUM Option Chain, ITM CE, OTM PE

Below is full option chain of National Aluminium Company Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 29 Sep 17.30 16.05 18.3513.85
PUT PE Tue 29 Sep 7.90 8.60 10.507.35

Date Close Open High Low
CALL CE Tue 29 Sep 24.40 21.50 25.5020.40
PUT PE Tue 29 Sep 5.15 6.05 6.954.75

Date Close Open High Low
CALL CE Tue 29 Sep 32.10 31.85 33.3028.05
PUT PE Tue 29 Sep 3.15 3.75 4.402.95

Date Close Open High Low
CALL CE Tue 29 Sep 37.60 37.60 37.6037.60
PUT PE Tue 29 Sep 1.95 2.30 2.801.85

Date Close Open High Low
CALL CE Tue 29 Sep 51.25 51.25 51.2551.25
PUT PE Tue 29 Sep 1.20 1.55 1.801.15

Date Close Open High Low
CALL CE Tue 29 Sep 68.65 0.00 0.000.00
PUT PE Tue 29 Sep 9.90 0.00 0.000.00

Videos related to: Munafa NATIONALUM (target) price & Options chain analysis (National Aluminium Company Limited) Option chain analysis (NATIONALUM) 27 Tue October Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa NATIONALUM (target) price & Options chain analysis (National Aluminium Company Limited) Option chain analysis (NATIONALUM) 27 Tue October Expiry

 

Back to top