ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa NATIONALUM (target) price & Options chain analysis (National Aluminium Company Limited) Option chain analysis (NATIONALUM) 27 Tue January Expiry

Munafa NATIONALUM (target) price & Options chain analysis (National Aluminium Company Limited) Option chain analysis (NATIONALUM) 27 Tue January Expiry Which Call CE or PUT PE options to buy or sell in National Aluminium Company Limited NATIONALUM

Lot size for NATIONAL ALUMINIUM CO LTD NATIONALUM is 3750

  NATIONALUM Most Active Call Put Options

NATIONALUM SPOT Price: 361.60 as on 16 Jan, 2026

National Aluminium Company Limited (NATIONALUM) target & price

NATIONALUM Target Price
Target up: 373.33
Target up: 367.47
Target up: 365.7
Target up: 363.93
Target down: 358.07
Target down: 356.3
Target down: 354.53

Date Close Open High Low Volume
16 Fri Jan 2026361.60366.25369.80360.4017.07 M
14 Wed Jan 2026373.55359.00374.30356.3027.31 M
13 Tue Jan 2026357.40353.00359.80351.1517.82 M
12 Mon Jan 2026350.05352.00356.40344.3023.85 M
09 Fri Jan 2026348.05330.85349.40328.8528.74 M
08 Thu Jan 2026333.50348.00348.00331.7527.67 M
07 Wed Jan 2026352.60350.80357.60347.1031.38 M
06 Tue Jan 2026346.70333.40351.70333.0041.79 M
Munafa NATIONALUM (target) price & Options chain analysis (National Aluminium Company Limited) Option chain analysis (NATIONALUM) 27 Tue January Expiry

NATIONALUM Option Chain Data Analysis for National Aluminium Company Limited NATIONALUM option chain

Maximum Call writing has been for strikes: 370 390 395 360
Until yesterday Maximum Call writing has been for strikes: 390 395 370 380

Open Interest of Call writers for the options of National Aluminium Company Limited NATIONALUM is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 350 300 320 370
Until yesterday Maximum Put writing has been for strikes: 350 370 300 320

Open Interest of PUT writers for the options of National Aluminium Company Limited NATIONALUM is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

NATIONALUM Option Chain Price Analysis for National Aluminium Company Limited NATIONALUM option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in National Aluminium Company Limited NATIONALUM at this time.

It appears as if National Aluminium Company Limited NATIONALUM gave a large move recently.

Stock of National Aluminium Company Limited (NATIONALUM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of National Aluminium Company Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if National Aluminium Company Limited stays above 351.8, but if it comes below 351.8, then a intra day sell could be more profitable.
If you take a sell trade below 351.8, then use 351.8 as stoploss and 323.57 as target. However if you take a buy trade in National Aluminium Company Limited, then use 351.8 as stoploss and 385.8 as target.

National Aluminium Company Limited NATIONALUM Option Chain, OTM CE, ITM PE

Below is full option chain of National Aluminium Company Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 16 Jan 9.55 12.20 13.008.80
PUT PE Fri 16 Jan 9.05 7.60 9.956.95

Date Close Open High Low
CALL CE Fri 16 Jan 8.35 10.40 11.855.10
PUT PE Fri 16 Jan 10.35 8.95 11.307.85

Date Close Open High Low
CALL CE Fri 16 Jan 7.15 13.50 13.506.40
PUT PE Fri 16 Jan 11.80 10.10 12.659.05

Date Close Open High Low
CALL CE Fri 16 Jan 6.20 11.00 11.005.60
PUT PE Fri 16 Jan 13.45 11.00 14.5010.30

Date Close Open High Low
CALL CE Fri 16 Jan 5.45 10.30 10.305.00
PUT PE Fri 16 Jan 14.25 13.05 15.5512.00

Date Close Open High Low
CALL CE Fri 16 Jan 4.80 8.75 8.754.20
PUT PE Fri 16 Jan 16.90 13.60 17.4013.15

Date Close Open High Low
CALL CE Fri 16 Jan 4.20 5.15 6.353.70
PUT PE Fri 16 Jan 19.30 14.80 19.3014.80

Date Close Open High Low
CALL CE Fri 16 Jan 3.55 4.80 5.703.20
PUT PE Fri 16 Jan 20.50 17.85 21.4516.80

Date Close Open High Low
CALL CE Fri 16 Jan 3.10 3.80 4.952.85
PUT PE Fri 16 Jan 23.35 21.05 23.3521.00

Date Close Open High Low
CALL CE Fri 16 Jan 2.65 5.60 5.600.05
PUT PE Fri 16 Jan 24.45 26.00 26.0024.45

Date Close Open High Low
CALL CE Fri 16 Jan 2.40 3.75 3.752.15
PUT PE Fri 16 Jan 21.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 2.00 3.40 3.401.75
PUT PE Fri 16 Jan 21.25 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 1.85 2.50 2.851.55
PUT PE Fri 16 Jan 75.10 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 1.50 3.05 3.051.35
PUT PE Fri 16 Jan 47.45 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 0.80 0.00 0.000.00
PUT PE Fri 16 Jan 79.90 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 1.15 2.00 2.001.05
PUT PE Fri 16 Jan 102.80 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 0.90 1.00 1.150.80
PUT PE Fri 16 Jan 96.55 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 0.70 1.00 1.150.60
PUT PE Fri 16 Jan 101.45 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 0.60 0.40 0.900.40
PUT PE Fri 16 Jan 96.85 0.00 0.000.00

National Aluminium Company Limited NATIONALUM Option Chain, ITM CE, OTM PE

Below is full option chain of National Aluminium Company Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 16 Jan 10.85 12.55 14.959.75
PUT PE Fri 16 Jan 7.85 5.60 8.655.60

Date Close Open High Low
CALL CE Fri 16 Jan 12.40 12.60 15.5011.40
PUT PE Fri 16 Jan 6.60 5.20 7.555.15

Date Close Open High Low
CALL CE Fri 16 Jan 14.20 16.50 18.0013.00
PUT PE Fri 16 Jan 5.90 4.10 6.554.10

Date Close Open High Low
CALL CE Fri 16 Jan 16.25 16.35 18.4014.50
PUT PE Fri 16 Jan 5.00 4.15 5.653.80

Date Close Open High Low
CALL CE Fri 16 Jan 17.25 20.00 22.1515.80
PUT PE Fri 16 Jan 4.35 3.80 5.003.15

Date Close Open High Low
CALL CE Fri 16 Jan 19.65 19.75 20.9518.70
PUT PE Fri 16 Jan 3.90 2.80 4.202.70

Date Close Open High Low
CALL CE Fri 16 Jan 21.65 24.95 25.6520.50
PUT PE Fri 16 Jan 3.30 2.80 3.652.40

Date Close Open High Low
CALL CE Fri 16 Jan 22.50 27.30 27.3022.50
PUT PE Fri 16 Jan 2.80 1.85 3.101.85

Date Close Open High Low
CALL CE Fri 16 Jan 25.40 28.10 29.7023.45
PUT PE Fri 16 Jan 2.40 2.40 2.751.75

Date Close Open High Low
CALL CE Fri 16 Jan 37.55 0.00 0.000.00
PUT PE Fri 16 Jan 2.10 2.20 2.351.55

Date Close Open High Low
CALL CE Fri 16 Jan 29.00 32.00 34.0029.00
PUT PE Fri 16 Jan 1.85 1.65 2.101.30

Date Close Open High Low
CALL CE Fri 16 Jan 31.45 34.00 34.0031.00
PUT PE Fri 16 Jan 1.55 1.15 1.851.15

Date Close Open High Low
CALL CE Fri 16 Jan 34.25 36.85 39.0032.55
PUT PE Fri 16 Jan 1.40 1.40 1.651.00

Date Close Open High Low
CALL CE Fri 16 Jan 35.40 40.00 40.0035.40
PUT PE Fri 16 Jan 1.25 1.00 1.350.95

Date Close Open High Low
CALL CE Fri 16 Jan 41.25 43.90 43.9041.25
PUT PE Fri 16 Jan 1.10 0.85 1.300.85

Date Close Open High Low
CALL CE Fri 16 Jan 45.50 45.50 45.5045.50
PUT PE Fri 16 Jan 0.95 0.80 1.150.80

Date Close Open High Low
CALL CE Fri 16 Jan 43.00 48.00 48.7042.80
PUT PE Fri 16 Jan 0.90 1.00 1.050.70

Date Close Open High Low
CALL CE Fri 16 Jan 46.50 46.50 46.5046.50
PUT PE Fri 16 Jan 0.80 0.80 0.900.75

Date Close Open High Low
CALL CE Fri 16 Jan 48.00 50.65 53.5048.00
PUT PE Fri 16 Jan 0.70 0.60 0.850.60

Date Close Open High Low
CALL CE Fri 16 Jan 49.75 52.50 53.5049.75
PUT PE Fri 16 Jan 0.70 0.60 0.750.60

Videos related to: Munafa NATIONALUM (target) price & Options chain analysis (National Aluminium Company Limited) Option chain analysis (NATIONALUM) 27 Tue January Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa NATIONALUM (target) price & Options chain analysis (National Aluminium Company Limited) Option chain analysis (NATIONALUM) 27 Tue January Expiry

 

Back to top