ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa NATIONALUM (target) price & Options chain analysis (National Aluminium Company Limited) Option chain analysis (NATIONALUM) 28 Tue April Expiry

Munafa NATIONALUM (target) price & Options chain analysis (National Aluminium Company Limited) Option chain analysis (NATIONALUM) 28 Tue April Expiry Which Call CE or PUT PE options to buy or sell in National Aluminium Company Limited NATIONALUM

Lot size for NATIONAL ALUMINIUM CO LTD NATIONALUM is 3750

  NATIONALUM Most Active Call Put Options

NATIONALUM SPOT Price: 437.05 as on 24 Apr, 2026

National Aluminium Company Limited (NATIONALUM) target & price

NATIONALUM Target Price
Target up: 446.82
Target up: 444.38
Target up: 441.93
Target down: 435.07
Target down: 432.63
Target down: 430.18
Target down: 423.32

Date Close Open High Low Volume
24 Fri Apr 2026437.05436.05439.95428.2011.79 M
23 Thu Apr 2026439.25435.00443.15432.358.81 M
22 Wed Apr 2026435.95421.75437.35418.5512.62 M
21 Tue Apr 2026422.95426.45430.20422.456.18 M
20 Mon Apr 2026426.65433.00433.00423.808.19 M
17 Fri Apr 2026438.75432.00440.00422.558.47 M
16 Thu Apr 2026432.70429.25437.00426.0013.53 M
15 Wed Apr 2026423.90425.15430.00419.6011.01 M
Munafa NATIONALUM (target) price & Options chain analysis (National Aluminium Company Limited) Option chain analysis (NATIONALUM) 28 Tue April Expiry

NATIONALUM Option Chain Data Analysis for National Aluminium Company Limited NATIONALUM option chain

Maximum Call writing has been for strikes: 440 450 470 460
Until yesterday Maximum Call writing has been for strikes: 440 450 470 460

Open Interest of Call writers for the options of National Aluminium Company Limited NATIONALUM is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 410 430 420 425
Until yesterday Maximum Put writing has been for strikes: 410 420 430 425

Open Interest of PUT writers for the options of National Aluminium Company Limited NATIONALUM is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

NATIONALUM Option Chain Price Analysis for National Aluminium Company Limited NATIONALUM option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in National Aluminium Company Limited NATIONALUM at this time.

It appears as if National Aluminium Company Limited NATIONALUM gave a large move recently.

Stock of National Aluminium Company Limited (NATIONALUM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of National Aluminium Company Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if National Aluminium Company Limited stays above 434.3, but if it comes below 434.3, then a intra day sell could be more profitable.
If you take a sell trade below 434.3, then use 434.3 as stoploss and 410.23 as target. However if you take a buy trade in National Aluminium Company Limited, then use 434.3 as stoploss and 463.3 as target.

National Aluminium Company Limited NATIONALUM Option Chain, OTM CE, ITM PE

Below is full option chain of National Aluminium Company Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 24 Apr 3.75 6.00 6.552.35
PUT PE Wed 01 Apr 81.55 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Apr 3.30 5.05 5.901.75
PUT PE Fri 24 Apr 4.95 7.25 12.454.25

Date Close Open High Low
CALL CE Wed 01 Apr 8.00 0.00 0.000.00
PUT PE Wed 01 Apr 85.75 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Apr 1.65 4.05 4.100.95
PUT PE Fri 24 Apr 8.05 14.00 16.357.30

Date Close Open High Low
CALL CE Wed 01 Apr 8.70 0.00 0.000.00
PUT PE Wed 01 Apr 78.15 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Apr 0.85 2.25 2.300.45
PUT PE Fri 24 Apr 12.20 13.85 21.0011.00

Date Close Open High Low
CALL CE Fri 24 Apr 0.45 1.30 1.500.20
PUT PE Fri 24 Apr 78.90 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Apr 0.30 0.90 0.900.20
PUT PE Fri 24 Apr 21.65 23.00 23.0019.95

Date Close Open High Low
CALL CE Fri 24 Apr 0.20 0.70 0.700.10
PUT PE Fri 24 Apr 86.70 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Apr 0.20 0.35 0.350.15
PUT PE Fri 24 Apr 90.70 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Apr 0.10 0.15 0.200.10
PUT PE Fri 24 Apr 94.70 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Apr 0.15 0.20 0.200.10
PUT PE Fri 24 Apr 48.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Apr 0.10 0.10 0.100.05
PUT PE Fri 24 Apr 115.20 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Apr 0.05 0.10 0.100.05
PUT PE Fri 24 Apr 104.75 0.00 0.000.00

National Aluminium Company Limited NATIONALUM Option Chain, ITM CE, OTM PE

Below is full option chain of National Aluminium Company Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 24 Apr 5.70 8.65 8.653.00
PUT PE Fri 24 Apr 2.80 4.35 8.652.25

Date Close Open High Low
CALL CE Fri 24 Apr 8.15 6.25 10.054.00
PUT PE Wed 01 Apr 77.45 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Apr 9.80 10.25 12.355.00
PUT PE Fri 24 Apr 1.50 3.00 5.701.10

Date Close Open High Low
CALL CE Fri 24 Apr 8.00 11.00 11.006.70
PUT PE Wed 01 Apr 73.45 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Apr 14.65 12.00 16.758.10
PUT PE Fri 24 Apr 0.85 2.00 3.600.65

Date Close Open High Low
CALL CE Fri 24 Apr 15.85 15.80 18.8515.75
PUT PE Fri 24 Apr 0.60 0.95 2.750.60

Date Close Open High Low
CALL CE Fri 24 Apr 18.40 17.50 21.2011.50
PUT PE Fri 24 Apr 0.60 0.75 2.250.40

Date Close Open High Low
CALL CE Fri 24 Apr 22.35 22.35 22.3522.35
PUT PE Wed 01 Apr 78.10 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Apr 24.65 24.00 26.0516.00
PUT PE Fri 24 Apr 0.50 0.75 1.400.30

Date Close Open High Low
CALL CE Fri 24 Apr 29.85 0.00 0.000.00
PUT PE Wed 01 Apr 74.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Apr 30.40 26.85 30.5023.60
PUT PE Fri 24 Apr 0.35 0.55 1.000.25

Date Close Open High Low
CALL CE Fri 24 Apr 35.60 0.00 0.000.00
PUT PE Wed 01 Apr 70.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Apr 25.00 27.05 27.8025.00
PUT PE Fri 24 Apr 0.25 0.40 0.600.15

Date Close Open High Low
CALL CE Fri 24 Apr 27.20 27.20 27.2027.20
PUT PE Fri 24 Apr 0.25 0.50 0.500.20

Date Close Open High Low
CALL CE Fri 24 Apr 40.10 38.45 40.1029.70
PUT PE Fri 24 Apr 0.25 0.25 0.500.20

Date Close Open High Low
CALL CE Fri 24 Apr 32.45 0.00 0.000.00
PUT PE Fri 24 Apr 0.20 0.35 0.350.15

Date Close Open High Low
CALL CE Fri 24 Apr 42.50 42.50 42.5042.50
PUT PE Fri 24 Apr 0.10 0.20 0.350.10

Date Close Open High Low
CALL CE Fri 24 Apr 36.00 0.00 0.000.00
PUT PE Fri 24 Apr 0.10 0.20 0.200.10

Date Close Open High Low
CALL CE Fri 24 Apr 47.00 45.00 47.0040.00
PUT PE Fri 24 Apr 0.10 0.15 0.250.10

Date Close Open High Low
CALL CE Fri 24 Apr 53.25 0.00 0.000.00
PUT PE Fri 24 Apr 0.15 0.15 0.350.10

Videos related to: Munafa NATIONALUM (target) price & Options chain analysis (National Aluminium Company Limited) Option chain analysis (NATIONALUM) 28 Tue April Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa NATIONALUM (target) price & Options chain analysis (National Aluminium Company Limited) Option chain analysis (NATIONALUM) 28 Tue April Expiry

 

Back to top