Munafa NATIONALUM (target) price & Options chain analysis (National Aluminium Company Limited) Option chain analysis (NATIONALUM) 26 Thu December Expiry

Munafa NATIONALUM (target) price & Options chain analysis (National Aluminium Company Limited) Option chain analysis (NATIONALUM) 26 Thu December Expiry Which Call CE or PUT PE options to buy or sell in National Aluminium Company Limited NATIONALUM

Lot size for NATIONAL ALUMINIUM CO LTD NATIONALUM is 7500

Lot size for NATIONAL ALUMINIUM CO LTD NATIONALUM is 7500   NATIONALUM Most Active Call Put Options

NATIONALUM SPOT Price: 248.26 as on 06 Dec, 2024

National Aluminium Company Limited (NATIONALUM) target & price

NATIONALUM Target Price
Target up: 255.89
Target up: 252.08
Target up: 250.48
Target up: 248.88
Target down: 245.07
Target down: 243.47
Target down: 241.87

Date Close Open High Low Volume
06 Fri Dec 2024248.26249.22252.70245.6911.7 M
05 Thu Dec 2024248.79246.00251.43245.0012.95 M
04 Wed Dec 2024245.16248.00250.24244.1114.16 M
03 Tue Dec 2024246.87244.29248.24241.4112.22 M
02 Mon Dec 2024243.30242.14246.00240.1510.92 M
29 Fri Nov 2024242.14245.70246.14239.7619.52 M
28 Thu Nov 2024249.02246.40251.88245.9516.47 M
27 Wed Nov 2024246.29249.50249.50244.2017.38 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
Munafa NATIONALUM (target) price & Options chain analysis (National Aluminium Company Limited) Option chain analysis (NATIONALUM) 26 Thu December Expiry

NATIONALUM Option Chain Data Analysis for National Aluminium Company Limited NATIONALUM option chain

Maximum Call writing has been for strikes: 250 260 270 245
Until yesterday Maximum Call writing has been for strikes: 250 260 270 245

Open Interest of Call writers for the options of National Aluminium Company Limited NATIONALUM is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 230 250 240 220
Until yesterday Maximum Put writing has been for strikes: 230 240 250 220

Open Interest of PUT writers for the options of National Aluminium Company Limited NATIONALUM is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

NATIONALUM Option Chain Price Analysis for National Aluminium Company Limited NATIONALUM option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in National Aluminium Company Limited NATIONALUM at this time.

It appears as if National Aluminium Company Limited NATIONALUM gave a large move recently.

Stock of National Aluminium Company Limited (NATIONALUM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of National Aluminium Company Limited is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 251.5 as stoploss in an intra day sell trade for a target of 241.61. However, stock will show a bullish move above 251.5.

National Aluminium Company Limited NATIONALUM Option Chain, OTM CE, ITM PE

National Aluminium Company Limited NATIONALUM Option Chain, OTM CE, ITM PE

Below is full option chain of National Aluminium Company Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 06 Dec 8.40 8.10 10.707.40
PUT PE Fri 06 Dec 8.80 9.20 10.607.15

Date Close Open High Low
CALL CE Fri 06 Dec 7.15 7.25 9.356.45
PUT PE Fri 06 Dec 10.45 8.90 11.908.30

Date Close Open High Low
CALL CE Fri 06 Dec 6.20 6.20 8.205.50
PUT PE Fri 06 Dec 11.70 10.00 13.609.55

Date Close Open High Low
CALL CE Fri 06 Dec 5.30 5.05 6.954.85
PUT PE Fri 06 Dec 13.30 13.50 15.3011.45

Date Close Open High Low
CALL CE Fri 06 Dec 4.45 4.55 6.003.95
PUT PE Fri 06 Dec 14.65 14.20 16.3012.45

Date Close Open High Low
CALL CE Fri 06 Dec 3.75 4.35 5.103.35
PUT PE Fri 06 Dec 16.45 14.45 16.4514.25

Date Close Open High Low
CALL CE Fri 06 Dec 3.15 3.15 4.352.90
PUT PE Fri 06 Dec 19.80 16.60 19.8016.60

Date Close Open High Low
CALL CE Fri 06 Dec 2.65 3.60 3.602.40
PUT PE Fri 06 Dec 21.00 18.20 21.2018.20

Date Close Open High Low
CALL CE Fri 06 Dec 2.20 2.25 3.102.00
PUT PE Fri 06 Dec 24.00 21.50 24.0019.60

Date Close Open High Low
CALL CE Fri 06 Dec 1.90 2.05 2.351.80
PUT PE Fri 29 Nov 48.70 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 06 Dec 1.55 1.70 2.251.45
PUT PE Fri 06 Dec 55.55 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 29 Nov 5.70 0.00 0.000.00
PUT PE Fri 29 Nov 52.80 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 06 Dec 1.10 1.30 1.651.00
PUT PE Fri 06 Dec 39.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 29 Nov 4.85 0.00 0.000.00
PUT PE Fri 29 Nov 55.25 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 06 Dec 0.80 1.00 1.150.75
PUT PE Fri 29 Nov 63.60 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 06 Dec 0.70 0.85 1.050.65
PUT PE Fri 29 Nov 54.55 0.00 0.000.00

National Aluminium Company Limited NATIONALUM Option Chain, ITM CE, OTM PE

National Aluminium Company Limited NATIONALUM Option Chain, ITM CE, OTM PE

Below is full option chain of National Aluminium Company Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 06 Dec 9.70 9.50 12.258.55
PUT PE Fri 06 Dec 7.65 7.90 9.256.15

Date Close Open High Low
CALL CE Fri 06 Dec 11.00 11.25 13.759.80
PUT PE Fri 06 Dec 6.55 6.80 8.005.30

Date Close Open High Low
CALL CE Fri 06 Dec 12.50 14.65 15.0011.35
PUT PE Fri 06 Dec 5.60 5.90 6.854.50

Date Close Open High Low
CALL CE Fri 06 Dec 14.10 16.50 17.1012.75
PUT PE Fri 06 Dec 4.70 5.00 5.953.75

Date Close Open High Low
CALL CE Fri 06 Dec 15.60 18.70 18.7015.30
PUT PE Fri 06 Dec 4.00 4.10 5.003.25

Date Close Open High Low
CALL CE Fri 06 Dec 17.75 20.60 20.6017.00
PUT PE Fri 06 Dec 3.25 3.55 4.152.70

Date Close Open High Low
CALL CE Fri 06 Dec 19.20 21.75 22.0019.20
PUT PE Fri 06 Dec 2.75 2.80 3.452.30

Date Close Open High Low
CALL CE Fri 06 Dec 21.80 24.25 25.0019.55
PUT PE Fri 06 Dec 2.20 2.45 3.001.90

Date Close Open High Low
CALL CE Fri 06 Dec 23.35 23.35 23.3523.35
PUT PE Fri 06 Dec 1.75 2.05 2.401.55

Date Close Open High Low
CALL CE Fri 06 Dec 27.60 0.00 0.000.00
PUT PE Fri 06 Dec 1.40 1.65 2.001.25

Date Close Open High Low
CALL CE Fri 29 Nov 23.10 0.00 0.000.00
PUT PE Fri 06 Dec 1.15 1.20 1.651.10

Date Close Open High Low
CALL CE Fri 06 Dec 30.60 0.00 0.000.00
PUT PE Fri 06 Dec 0.90 1.05 1.350.75

Date Close Open High Low
CALL CE Fri 29 Nov 25.75 0.00 0.000.00
PUT PE Fri 06 Dec 0.95 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 06 Dec 33.00 0.00 0.000.00
PUT PE Fri 06 Dec 0.55 0.65 0.800.50

Date Close Open High Low
CALL CE Fri 29 Nov 28.65 0.00 0.000.00
PUT PE Fri 06 Dec 1.45 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 06 Dec 39.00 0.00 0.000.00
PUT PE Fri 06 Dec 0.35 0.40 0.500.30

Date Close Open High Low
CALL CE Fri 29 Nov 31.70 0.00 0.000.00
PUT PE Fri 29 Nov 9.60 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 29 Nov 23.20 0.00 0.000.00
PUT PE Fri 06 Dec 0.35 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 29 Nov 35.00 0.00 0.000.00
PUT PE Fri 06 Dec 0.20 0.60 0.600.15

Date Close Open High Low
CALL CE Fri 06 Dec 47.30 50.50 50.5047.30
PUT PE Fri 06 Dec 0.15 0.20 0.250.15

Videos related to: Munafa NATIONALUM (target) price & Options chain analysis (National Aluminium Company Limited) Option chain analysis (NATIONALUM) 26 Thu December Expiry

Videos related to: Munafa NATIONALUM (target) price & Options chain analysis (National Aluminium Company Limited) Option chain analysis (NATIONALUM) 26 Thu December Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa NATIONALUM (target) price & Options chain analysis (National Aluminium Company Limited) Option chain analysis (NATIONALUM) 26 Thu December Expiry

 

Back to top