ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa NATIONALUM (target) price & Options chain analysis (National Aluminium Company Limited) Option chain analysis (NATIONALUM) 28 Tue April Expiry

Munafa NATIONALUM (target) price & Options chain analysis (National Aluminium Company Limited) Option chain analysis (NATIONALUM) 28 Tue April Expiry Which Call CE or PUT PE options to buy or sell in National Aluminium Company Limited NATIONALUM

Lot size for NATIONAL ALUMINIUM CO LTD NATIONALUM is 3750

  NATIONALUM Most Active Call Put Options

NATIONALUM SPOT Price: 401.80 as on 02 Apr, 2026

National Aluminium Company Limited (NATIONALUM) target & price

NATIONALUM Target Price
Target up: 415
Target up: 411.7
Target up: 408.4
Target down: 396.8
Target down: 393.5
Target down: 390.2
Target down: 378.6

Date Close Open High Low Volume
02 Thu Apr 2026401.80395.95403.40385.209.89 M
01 Wed Apr 2026399.45396.45406.50392.3017.3 M
30 Mon Mar 2026386.10380.00394.60376.0531.8 M
27 Fri Mar 2026371.00364.50375.00362.0015.92 M
25 Wed Mar 2026367.30359.70369.85358.458.5 M
24 Tue Mar 2026354.65358.55359.75350.659.63 M
23 Mon Mar 2026349.75357.50361.20347.0014.17 M
20 Fri Mar 2026368.50369.05382.65360.5534.26 M
Munafa NATIONALUM (target) price & Options chain analysis (National Aluminium Company Limited) Option chain analysis (NATIONALUM) 28 Tue April Expiry

NATIONALUM Option Chain Data Analysis for National Aluminium Company Limited NATIONALUM option chain

Maximum Call writing has been for strikes: 400 450 410 440
Until yesterday Maximum Call writing has been for strikes: 400 450 440 380

Open Interest of Call writers for the options of National Aluminium Company Limited NATIONALUM is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of National Aluminium Company Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 360 370 380 350
Until yesterday Maximum Put writing has been for strikes: 360 370 350 380

Open Interest of PUT writers for the options of National Aluminium Company Limited NATIONALUM is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

NATIONALUM Option Chain Price Analysis for National Aluminium Company Limited NATIONALUM option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT National Aluminium Company Limited NATIONALUM at this time.

It appears as if National Aluminium Company Limited NATIONALUM gave a large move recently.

Stock of National Aluminium Company Limited (NATIONALUM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of National Aluminium Company Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if National Aluminium Company Limited stays above 399, but if it comes below 399, then a intra day sell could be more profitable.
If you take a sell trade below 399, then use 399 as stoploss and 383.37 as target. However if you take a buy trade in National Aluminium Company Limited, then use 399 as stoploss and 417.7 as target.

National Aluminium Company Limited NATIONALUM Option Chain, OTM CE, ITM PE

Below is full option chain of National Aluminium Company Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 02 Apr 19.60 13.50 20.6512.10
PUT PE Thu 02 Apr 18.45 23.00 27.8518.00

Date Close Open High Low
CALL CE Thu 02 Apr 18.40 14.55 19.6011.25
PUT PE Thu 02 Apr 19.70 23.00 29.7519.25

Date Close Open High Low
CALL CE Thu 02 Apr 17.05 11.75 18.1010.65
PUT PE Wed 01 Apr 70.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 16.00 12.25 17.159.50
PUT PE Thu 02 Apr 22.20 27.00 32.1021.75

Date Close Open High Low
CALL CE Thu 02 Apr 14.65 10.60 15.608.80
PUT PE Wed 01 Apr 74.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 13.80 10.50 14.558.15
PUT PE Thu 02 Apr 24.65 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 8.25 8.40 8.407.65
PUT PE Wed 01 Apr 78.10 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 12.10 9.15 13.056.80
PUT PE Thu 02 Apr 28.20 32.95 40.3527.70

Date Close Open High Low
CALL CE Thu 02 Apr 11.00 11.00 11.0011.00
PUT PE Thu 02 Apr 30.35 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 10.20 8.90 11.006.00
PUT PE Thu 02 Apr 56.50 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 8.35 0.00 0.000.00
PUT PE Wed 01 Apr 73.45 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 8.85 6.10 9.554.80
PUT PE Thu 02 Apr 35.10 35.00 35.1035.00

Date Close Open High Low
CALL CE Thu 02 Apr 8.20 5.25 8.555.25
PUT PE Wed 01 Apr 77.45 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 7.60 6.00 7.954.10
PUT PE Thu 02 Apr 69.25 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 6.20 0.00 0.000.00
PUT PE Wed 01 Apr 81.55 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 6.40 4.55 6.703.45
PUT PE Thu 02 Apr 44.00 44.00 44.0044.00

Date Close Open High Low
CALL CE Wed 01 Apr 8.00 0.00 0.000.00
PUT PE Wed 01 Apr 85.75 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 5.55 3.90 5.902.90
PUT PE Thu 02 Apr 78.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 8.70 0.00 0.000.00
PUT PE Wed 01 Apr 78.15 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 4.60 3.50 5.002.45
PUT PE Thu 02 Apr 57.00 57.00 57.0057.00

National Aluminium Company Limited NATIONALUM Option Chain, ITM CE, OTM PE

Below is full option chain of National Aluminium Company Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 02 Apr 20.75 17.50 22.0012.80
PUT PE Thu 02 Apr 17.15 19.95 26.6016.60

Date Close Open High Low
CALL CE Thu 02 Apr 22.05 14.65 23.0514.00
PUT PE Thu 02 Apr 16.05 20.00 23.5015.80

Date Close Open High Low
CALL CE Thu 02 Apr 23.55 17.50 24.5514.90
PUT PE Thu 02 Apr 14.90 18.95 23.3014.40

Date Close Open High Low
CALL CE Thu 02 Apr 24.95 19.00 26.1015.90
PUT PE Thu 02 Apr 13.90 16.10 21.5013.35

Date Close Open High Low
CALL CE Thu 02 Apr 26.30 25.00 27.7517.10
PUT PE Thu 02 Apr 12.80 13.50 20.9512.40

Date Close Open High Low
CALL CE Thu 02 Apr 27.65 21.05 28.0018.25
PUT PE Thu 02 Apr 11.75 15.60 19.5511.50

Date Close Open High Low
CALL CE Thu 02 Apr 29.65 24.00 30.5519.50
PUT PE Thu 02 Apr 10.95 12.95 18.3510.70

Date Close Open High Low
CALL CE Thu 02 Apr 28.95 0.00 0.000.00
PUT PE Thu 02 Apr 10.20 12.90 16.259.90

Date Close Open High Low
CALL CE Thu 02 Apr 32.80 27.50 34.0022.50
PUT PE Thu 02 Apr 9.30 10.95 15.909.00

Date Close Open High Low
CALL CE Thu 02 Apr 27.00 0.00 0.000.00
PUT PE Thu 02 Apr 8.55 13.15 13.158.40

Date Close Open High Low
CALL CE Thu 02 Apr 36.70 26.20 37.1025.95
PUT PE Thu 02 Apr 7.90 10.00 13.407.75

Date Close Open High Low
CALL CE Thu 02 Apr 39.15 0.00 0.000.00
PUT PE Thu 02 Apr 12.25 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 40.20 32.00 41.3528.50
PUT PE Thu 02 Apr 6.75 7.50 11.756.35

Date Close Open High Low
CALL CE Thu 02 Apr 30.50 0.00 0.000.00
PUT PE Thu 02 Apr 6.15 10.60 10.606.05

Date Close Open High Low
CALL CE Thu 02 Apr 37.50 37.50 37.5037.50
PUT PE Thu 02 Apr 5.65 7.60 9.905.55

Date Close Open High Low
CALL CE Thu 02 Apr 17.65 0.00 0.000.00
PUT PE Thu 02 Apr 5.00 7.70 9.305.00

Date Close Open High Low
CALL CE Thu 02 Apr 49.50 39.75 49.5035.00
PUT PE Thu 02 Apr 4.85 5.45 8.604.50

Date Close Open High Low
CALL CE Thu 02 Apr 51.15 40.85 51.7037.75
PUT PE Thu 02 Apr 4.45 5.00 5.004.35

Date Close Open High Low
CALL CE Thu 02 Apr 40.00 40.50 40.5040.00
PUT PE Thu 02 Apr 4.00 4.80 7.254.00

Date Close Open High Low
CALL CE Wed 01 Apr 26.50 0.00 0.000.00
PUT PE Thu 02 Apr 6.50 0.00 0.000.00

Videos related to: Munafa NATIONALUM (target) price & Options chain analysis (National Aluminium Company Limited) Option chain analysis (NATIONALUM) 28 Tue April Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa NATIONALUM (target) price & Options chain analysis (National Aluminium Company Limited) Option chain analysis (NATIONALUM) 28 Tue April Expiry

 

Back to top