ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa NATIONALUM (target) price & Options chain analysis (National Aluminium Company Limited) Option chain analysis (NATIONALUM) 30 Tue June Expiry

Munafa NATIONALUM (target) price & Options chain analysis (National Aluminium Company Limited) Option chain analysis (NATIONALUM) 30 Tue June Expiry Which Call CE or PUT PE options to buy or sell in National Aluminium Company Limited NATIONALUM

Lot size for NATIONAL ALUMINIUM CO LTD NATIONALUM is 3750

  NATIONALUM Most Active Call Put Options

NATIONALUM SPOT Price: 339.60 as on 30 Jun, 2026

National Aluminium Company Limited (NATIONALUM) target & price

NATIONALUM Target Price
Target up: 347.57
Target up: 343.58
Target up: 341.08
Target down: 338.57
Target down: 334.58
Target down: 332.08
Target down: 329.57

Date Close Open High Low Volume
30 Tue Jun 2026339.60342.00342.55333.5512.19 M
29 Mon Jun 2026347.40334.05350.65334.0537.72 M
25 Thu Jun 2026332.15340.00342.20331.4027.96 M
24 Wed Jun 2026348.55353.00356.20347.5014.26 M
23 Tue Jun 2026355.40372.00372.05350.3519.48 M
22 Mon Jun 2026377.95379.00379.70374.057.28 M
19 Fri Jun 2026376.00365.90376.75362.408.82 M
18 Thu Jun 2026367.75370.00371.60364.007.59 M
Munafa NATIONALUM (target) price & Options chain analysis (National Aluminium Company Limited) Option chain analysis (NATIONALUM) 30 Tue June Expiry

NATIONALUM Option Chain Data Analysis for National Aluminium Company Limited NATIONALUM option chain

Maximum Call writing has been for strikes: 400 380 350 450
Until yesterday Maximum Call writing has been for strikes: 400 350 380 390

Open Interest of Call writers for the options of National Aluminium Company Limited NATIONALUM is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of National Aluminium Company Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 340 440 400 435
Until yesterday Maximum Put writing has been for strikes: 360 340 400 380

Open Interest of PUT writers for the options of National Aluminium Company Limited NATIONALUM is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of National Aluminium Company Limited might not be profitable.

NATIONALUM Option Chain Price Analysis for National Aluminium Company Limited NATIONALUM option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT National Aluminium Company Limited NATIONALUM at this time.

It appears as if National Aluminium Company Limited NATIONALUM gave a large move recently.

Stock of National Aluminium Company Limited (NATIONALUM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of National Aluminium Company Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if National Aluminium Company Limited stays below 349.6, but if it comes above 349.6, then a intra day buy could be more profitable.
If you take a sell trade below 349.6, then use 349.6 as stoploss and 317.2 as target. However if you take a buy trade in National Aluminium Company Limited, then use 349.6 as stoploss and 376.53 as target.

National Aluminium Company Limited NATIONALUM Option Chain, OTM CE, ITM PE

Below is full option chain of National Aluminium Company Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 29 Jun 6.85 2.80 9.451.60
PUT PE Mon 29 Jun 0.45 5.20 6.150.15

Date Close Open High Low
CALL CE Mon 29 Jun 2.95 0.90 5.000.70
PUT PE Mon 29 Jun 1.25 10.65 10.650.60

Date Close Open High Low
CALL CE Mon 29 Jun 1.40 0.50 2.200.25
PUT PE Mon 29 Jun 4.10 12.25 13.752.80

Date Close Open High Low
CALL CE Mon 29 Jun 0.70 0.40 1.000.10
PUT PE Mon 29 Jun 9.15 18.10 18.456.90

Date Close Open High Low
CALL CE Mon 29 Jun 0.40 0.30 0.600.10
PUT PE Mon 29 Jun 13.50 23.10 23.5011.35

Date Close Open High Low
CALL CE Mon 29 Jun 0.30 0.20 0.400.05
PUT PE Mon 29 Jun 18.55 25.00 25.0016.00

Date Close Open High Low
CALL CE Mon 29 Jun 0.20 0.20 0.300.05
PUT PE Mon 29 Jun 24.85 32.35 34.4021.50

Date Close Open High Low
CALL CE Mon 29 Jun 0.15 0.15 0.200.05
PUT PE Mon 29 Jun 29.35 36.75 39.9026.10

Date Close Open High Low
CALL CE Mon 29 Jun 0.10 0.10 0.100.05
PUT PE Mon 29 Jun 33.40 42.10 43.5531.00

Date Close Open High Low
CALL CE Mon 29 Jun 0.05 0.10 0.100.05
PUT PE Mon 29 Jun 37.75 50.00 50.0036.90

Date Close Open High Low
CALL CE Mon 29 Jun 0.05 0.05 0.100.05
PUT PE Mon 29 Jun 43.50 52.00 52.2541.20

Date Close Open High Low
CALL CE Mon 29 Jun 0.10 0.05 0.150.05
PUT PE Mon 29 Jun 48.60 52.00 52.0046.35

Date Close Open High Low
CALL CE Mon 29 Jun 0.05 0.05 0.100.05
PUT PE Mon 29 Jun 53.30 61.05 64.0551.00

Date Close Open High Low
CALL CE Mon 29 Jun 0.05 0.05 0.100.05
PUT PE Mon 29 Jun 60.80 67.00 67.6060.80

Date Close Open High Low
CALL CE Mon 29 Jun 0.05 0.05 0.050.05
PUT PE Mon 29 Jun 63.90 72.30 74.0062.00

Date Close Open High Low
CALL CE Mon 29 Jun 0.05 0.05 0.100.05
PUT PE Mon 29 Jun 68.95 77.50 77.5066.65

Date Close Open High Low
CALL CE Mon 29 Jun 0.05 0.05 0.100.05
PUT PE Mon 29 Jun 72.00 82.00 83.2571.00

Date Close Open High Low
CALL CE Mon 29 Jun 0.05 0.05 0.050.05
PUT PE Mon 29 Jun 82.70 88.00 88.0082.70

Date Close Open High Low
CALL CE Mon 29 Jun 0.05 0.05 0.050.05
PUT PE Mon 29 Jun 84.45 95.30 95.4581.00

Date Close Open High Low
CALL CE Mon 29 Jun 0.05 0.05 0.050.05
PUT PE Mon 29 Jun 88.10 94.65 94.6586.00

National Aluminium Company Limited NATIONALUM Option Chain, ITM CE, OTM PE

Below is full option chain of National Aluminium Company Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 29 Jun 11.60 4.30 14.153.60
PUT PE Mon 29 Jun 0.25 3.90 4.200.10

Date Close Open High Low
CALL CE Mon 29 Jun 14.65 7.90 18.107.30
PUT PE Mon 29 Jun 0.15 3.55 3.550.10

Date Close Open High Low
CALL CE Mon 29 Jun 19.10 19.75 19.7517.15
PUT PE Mon 29 Jun 0.15 1.95 2.000.10

Date Close Open High Low
CALL CE Mon 29 Jun 27.65 17.70 27.9017.70
PUT PE Mon 29 Jun 0.10 1.25 1.250.05

Date Close Open High Low
CALL CE Mon 29 Jun 123.40 0.00 0.000.00
PUT PE Mon 29 Jun 0.10 0.30 0.300.05

Date Close Open High Low
CALL CE Mon 29 Jun 37.80 32.70 38.0532.70
PUT PE Mon 29 Jun 0.10 0.55 0.550.05

Date Close Open High Low
CALL CE Mon 29 Jun 121.20 0.00 0.000.00
PUT PE Mon 29 Jun 0.20 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 29 Jun 98.40 0.00 0.000.00
PUT PE Mon 29 Jun 6.95 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 29 Jun 120.40 0.00 0.000.00
PUT PE Mon 29 Jun 0.10 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 29 Jun 106.60 0.00 0.000.00
PUT PE Mon 29 Jun 5.30 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 29 Jun 115.05 0.00 0.000.00
PUT PE Mon 29 Jun 3.95 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 29 Jun 174.45 0.00 0.000.00
PUT PE Mon 29 Jun 0.25 0.00 0.000.00

Videos related to: Munafa NATIONALUM (target) price & Options chain analysis (National Aluminium Company Limited) Option chain analysis (NATIONALUM) 30 Tue June Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa NATIONALUM (target) price & Options chain analysis (National Aluminium Company Limited) Option chain analysis (NATIONALUM) 30 Tue June Expiry

 

Back to top