ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa NATIONALUM (target) price & Options chain analysis (National Aluminium Company Limited) Option chain analysis (NATIONALUM) 30 Tue June Expiry

Munafa NATIONALUM (target) price & Options chain analysis (National Aluminium Company Limited) Option chain analysis (NATIONALUM) 30 Tue June Expiry Which Call CE or PUT PE options to buy or sell in National Aluminium Company Limited NATIONALUM

Lot size for NATIONAL ALUMINIUM CO LTD NATIONALUM is 3750

  NATIONALUM Most Active Call Put Options

NATIONALUM SPOT Price: 376.15 as on 10 Jun, 2026

National Aluminium Company Limited (NATIONALUM) target & price

NATIONALUM Target Price
Target up: 389.18
Target up: 382.67
Target up: 380.03
Target up: 377.38
Target down: 370.87
Target down: 368.23
Target down: 365.58

Date Close Open High Low Volume
10 Wed Jun 2026376.15383.10383.90372.1010.06 M
09 Tue Jun 2026383.90378.45385.30370.2012.06 M
08 Mon Jun 2026378.20385.50389.80375.158.63 M
05 Fri Jun 2026395.70412.50412.50391.5014.36 M
04 Thu Jun 2026414.00434.00436.85412.5513.71 M
03 Wed Jun 2026436.90437.20441.95431.307.83 M
02 Tue Jun 2026434.40436.00444.50431.4010.37 M
01 Mon Jun 2026434.20425.45436.75421.409.7 M
Munafa NATIONALUM (target) price & Options chain analysis (National Aluminium Company Limited) Option chain analysis (NATIONALUM) 30 Tue June Expiry

NATIONALUM Option Chain Data Analysis for National Aluminium Company Limited NATIONALUM option chain

Maximum Call writing has been for strikes: 450 440 400 420
Until yesterday Maximum Call writing has been for strikes: 450 440 400 420

Open Interest of Call writers for the options of National Aluminium Company Limited NATIONALUM is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 400 380 390 440
Until yesterday Maximum Put writing has been for strikes: 400 390 380 440

Open Interest of PUT writers for the options of National Aluminium Company Limited NATIONALUM is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

NATIONALUM Option Chain Price Analysis for National Aluminium Company Limited NATIONALUM option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT National Aluminium Company Limited NATIONALUM at this time.

It appears as if National Aluminium Company Limited NATIONALUM gave a large move recently.

Stock of National Aluminium Company Limited (NATIONALUM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for National Aluminium Company Limited is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 370.3, for a target of 391.3 or 408.8

National Aluminium Company Limited NATIONALUM Option Chain, OTM CE, ITM PE

Below is full option chain of National Aluminium Company Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 09 Jun 16.90 14.85 17.3510.50
PUT PE Tue 09 Jun 10.30 13.80 17.6010.00

Date Close Open High Low
CALL CE Tue 09 Jun 14.35 13.00 14.708.70
PUT PE Tue 09 Jun 12.50 16.20 20.8012.25

Date Close Open High Low
CALL CE Tue 09 Jun 12.00 11.25 12.257.15
PUT PE Tue 09 Jun 15.15 17.30 24.2514.90

Date Close Open High Low
CALL CE Tue 09 Jun 9.95 9.05 10.156.05
PUT PE Tue 09 Jun 18.25 23.60 27.9017.95

Date Close Open High Low
CALL CE Tue 09 Jun 8.15 7.25 8.404.90
PUT PE Tue 09 Jun 21.10 26.45 31.6520.85

Date Close Open High Low
CALL CE Tue 09 Jun 6.75 6.95 6.954.05
PUT PE Tue 09 Jun 24.80 29.95 35.5524.65

Date Close Open High Low
CALL CE Tue 09 Jun 5.55 5.25 5.703.35
PUT PE Tue 09 Jun 28.75 35.25 40.0028.40

Date Close Open High Low
CALL CE Tue 09 Jun 4.55 4.35 4.702.80
PUT PE Tue 09 Jun 34.00 38.90 43.8034.00

Date Close Open High Low
CALL CE Tue 09 Jun 3.75 3.65 3.952.30
PUT PE Tue 09 Jun 36.50 41.00 48.9036.50

Date Close Open High Low
CALL CE Tue 09 Jun 3.05 3.05 3.301.95
PUT PE Tue 09 Jun 51.00 52.40 52.5551.00

Date Close Open High Low
CALL CE Tue 09 Jun 2.60 2.55 2.751.65
PUT PE Tue 09 Jun 48.20 49.00 58.2048.00

Date Close Open High Low
CALL CE Tue 09 Jun 2.15 2.20 2.301.45
PUT PE Tue 09 Jun 53.05 58.00 62.4553.05

Date Close Open High Low
CALL CE Tue 09 Jun 1.85 1.90 1.951.20
PUT PE Tue 09 Jun 62.00 63.10 66.1062.00

Date Close Open High Low
CALL CE Tue 09 Jun 1.55 1.55 1.701.10
PUT PE Tue 09 Jun 64.95 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 09 Jun 1.35 1.45 1.450.90
PUT PE Tue 09 Jun 64.80 70.45 71.8064.80

Date Close Open High Low
CALL CE Tue 09 Jun 1.10 1.00 1.150.80
PUT PE Tue 09 Jun 83.00 83.00 83.0083.00

Date Close Open High Low
CALL CE Tue 09 Jun 0.95 0.95 1.000.70
PUT PE Tue 09 Jun 46.75 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 09 Jun 0.85 0.80 0.850.65
PUT PE Tue 09 Jun 48.35 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 09 Jun 0.75 0.70 0.750.50
PUT PE Tue 09 Jun 50.55 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 09 Jun 0.65 0.65 0.650.60
PUT PE Tue 09 Jun 54.70 0.00 0.000.00

National Aluminium Company Limited NATIONALUM Option Chain, ITM CE, OTM PE

Below is full option chain of National Aluminium Company Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 09 Jun 20.05 17.55 20.5012.70
PUT PE Tue 09 Jun 8.45 11.05 14.658.05

Date Close Open High Low
CALL CE Tue 09 Jun 23.25 18.45 23.5015.00
PUT PE Tue 09 Jun 6.80 9.00 12.206.45

Date Close Open High Low
CALL CE Tue 09 Jun 88.05 0.00 0.000.00
PUT PE Tue 09 Jun 5.25 7.50 9.905.15

Date Close Open High Low
CALL CE Tue 09 Jun 30.80 24.00 30.9521.25
PUT PE Tue 09 Jun 4.30 5.70 8.104.05

Date Close Open High Low
CALL CE Tue 09 Jun 30.60 0.00 0.000.00
PUT PE Tue 09 Jun 3.35 4.70 6.453.20

Date Close Open High Low
CALL CE Tue 09 Jun 38.55 32.00 38.5528.20
PUT PE Tue 09 Jun 2.55 3.95 5.002.45

Date Close Open High Low
CALL CE Tue 09 Jun 42.20 40.50 42.2040.50
PUT PE Tue 09 Jun 1.95 4.15 4.151.85

Date Close Open High Low
CALL CE Tue 09 Jun 49.10 0.00 0.000.00
PUT PE Tue 09 Jun 1.50 2.25 3.051.40

Date Close Open High Low
CALL CE Tue 09 Jun 113.20 0.00 0.000.00
PUT PE Tue 09 Jun 3.40 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 09 Jun 56.00 45.00 56.0044.60
PUT PE Tue 09 Jun 0.90 1.10 1.850.85

Date Close Open High Low
CALL CE Tue 09 Jun 122.15 0.00 0.000.00
PUT PE Tue 09 Jun 2.45 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 09 Jun 83.10 0.00 0.000.00
PUT PE Tue 09 Jun 0.55 1.00 1.050.55

Videos related to: Munafa NATIONALUM (target) price & Options chain analysis (National Aluminium Company Limited) Option chain analysis (NATIONALUM) 30 Tue June Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa NATIONALUM (target) price & Options chain analysis (National Aluminium Company Limited) Option chain analysis (NATIONALUM) 30 Tue June Expiry

 

Back to top