ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa NATIONALUM (target) price & Options chain analysis (National Aluminium Company Limited) Option chain analysis (NATIONALUM) 30 Tue December Expiry

Munafa NATIONALUM (target) price & Options chain analysis (National Aluminium Company Limited) Option chain analysis (NATIONALUM) 30 Tue December Expiry Which Call CE or PUT PE options to buy or sell in National Aluminium Company Limited NATIONALUM

Lot size for NATIONAL ALUMINIUM CO LTD NATIONALUM is 3750

  NATIONALUM Most Active Call Put Options

NATIONALUM SPOT Price: 290.15 as on 23 Dec, 2025

National Aluminium Company Limited (NATIONALUM) target & price

NATIONALUM Target Price
Target up: 296.52
Target up: 293.33
Target up: 292.38
Target up: 291.42
Target down: 288.23
Target down: 287.28
Target down: 286.32

Date Close Open High Low Volume
23 Tue Dec 2025290.15291.05294.60289.5010.82 M
22 Mon Dec 2025290.30281.00292.75280.5018.74 M
19 Fri Dec 2025278.50279.50281.45276.705.76 M
18 Thu Dec 2025279.25279.45282.65275.158.5 M
17 Wed Dec 2025279.45278.00281.50277.158.85 M
16 Tue Dec 2025276.85277.30277.95273.707.58 M
15 Mon Dec 2025278.70277.70280.00276.208.12 M
12 Fri Dec 2025278.15266.75279.75266.3521.98 M
Munafa NATIONALUM (target) price & Options chain analysis (National Aluminium Company Limited) Option chain analysis (NATIONALUM) 30 Tue December Expiry

NATIONALUM Option Chain Data Analysis for National Aluminium Company Limited NATIONALUM option chain

Maximum Call writing has been for strikes: 300 295 290 280
Until yesterday Maximum Call writing has been for strikes: 300 290 280 295

Open Interest of Call writers for the options of National Aluminium Company Limited NATIONALUM is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 280 270 285 260
Until yesterday Maximum Put writing has been for strikes: 280 270 260 285

Open Interest of PUT writers for the options of National Aluminium Company Limited NATIONALUM is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

NATIONALUM Option Chain Price Analysis for National Aluminium Company Limited NATIONALUM option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in National Aluminium Company Limited NATIONALUM at this time.

It appears as if National Aluminium Company Limited NATIONALUM gave a large move recently.

Stock of National Aluminium Company Limited (NATIONALUM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

Although my analysis for National Aluminium Company Limited is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 291.9, for a target of 280.8 or 271.5

National Aluminium Company Limited NATIONALUM Option Chain, OTM CE, ITM PE

Below is full option chain of National Aluminium Company Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 23 Dec 3.45 3.95 5.453.15
PUT PE Tue 23 Dec 5.20 5.50 5.503.75

Date Close Open High Low
CALL CE Tue 23 Dec 2.50 3.20 4.252.15
PUT PE Tue 23 Dec 6.80 7.25 7.255.05

Date Close Open High Low
CALL CE Tue 23 Dec 1.80 2.30 3.251.50
PUT PE Tue 23 Dec 8.60 6.75 8.606.75

Date Close Open High Low
CALL CE Tue 23 Dec 1.20 1.55 2.401.00
PUT PE Tue 23 Dec 10.40 9.35 10.608.30

Date Close Open High Low
CALL CE Tue 23 Dec 0.85 1.20 1.700.65
PUT PE Tue 23 Dec 13.35 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 23 Dec 0.65 0.95 1.300.50
PUT PE Tue 23 Dec 14.55 14.25 14.5512.55

Date Close Open High Low
CALL CE Tue 23 Dec 0.50 0.95 0.950.40
PUT PE Tue 23 Dec 17.40 16.40 17.4015.00

Date Close Open High Low
CALL CE Tue 23 Dec 0.40 0.70 0.750.30
PUT PE Tue 23 Dec 86.75 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 23 Dec 0.30 0.50 0.600.30
PUT PE Tue 23 Dec 56.39 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 23 Dec 0.25 0.45 0.500.25
PUT PE Tue 23 Dec 76.85 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 23 Dec 3.26 0.00 0.000.00
PUT PE Tue 23 Dec 60.75 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 23 Dec 0.25 0.25 0.250.25
PUT PE Tue 23 Dec 88.40 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 23 Dec 2.75 0.00 0.000.00
PUT PE Tue 23 Dec 65.20 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 23 Dec 1.40 0.00 0.000.00
PUT PE Tue 23 Dec 86.20 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 23 Dec 1.07 0.00 0.000.00
PUT PE Tue 23 Dec 65.44 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 23 Dec 1.25 0.00 0.000.00
PUT PE Tue 23 Dec 91.55 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 23 Dec 0.70 0.00 0.000.00
PUT PE Tue 23 Dec 67.85 0.00 0.000.00

National Aluminium Company Limited NATIONALUM Option Chain, ITM CE, OTM PE

Below is full option chain of National Aluminium Company Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 23 Dec 4.60 5.20 6.954.25
PUT PE Tue 23 Dec 3.90 4.75 4.802.70

Date Close Open High Low
CALL CE Tue 23 Dec 6.05 6.50 8.505.75
PUT PE Tue 23 Dec 2.90 3.70 3.701.95

Date Close Open High Low
CALL CE Tue 23 Dec 7.75 7.65 10.507.30
PUT PE Tue 23 Dec 2.05 2.75 2.851.35

Date Close Open High Low
CALL CE Tue 23 Dec 10.35 10.35 12.0510.35
PUT PE Tue 23 Dec 1.55 2.00 2.001.00

Date Close Open High Low
CALL CE Tue 23 Dec 11.55 12.40 14.9011.30
PUT PE Tue 23 Dec 1.10 1.20 1.350.75

Date Close Open High Low
CALL CE Tue 23 Dec 13.95 14.25 16.1513.95
PUT PE Tue 23 Dec 0.85 0.80 0.900.55

Date Close Open High Low
CALL CE Tue 23 Dec 16.10 16.05 19.1015.75
PUT PE Tue 23 Dec 0.60 0.70 0.750.45

Date Close Open High Low
CALL CE Tue 23 Dec 18.25 20.95 21.0018.25
PUT PE Tue 23 Dec 0.50 0.55 0.550.40

Date Close Open High Low
CALL CE Tue 23 Dec 21.25 23.00 24.0520.45
PUT PE Tue 23 Dec 0.40 0.45 0.450.30

Date Close Open High Low
CALL CE Tue 23 Dec 25.15 25.50 25.6025.15
PUT PE Tue 23 Dec 0.30 0.35 0.400.25

Date Close Open High Low
CALL CE Tue 23 Dec 28.10 26.10 29.1526.10
PUT PE Tue 23 Dec 0.30 0.30 0.350.25

Date Close Open High Low
CALL CE Tue 23 Dec 30.25 30.25 30.2530.25
PUT PE Tue 23 Dec 0.25 0.30 0.300.20

Date Close Open High Low
CALL CE Tue 23 Dec 30.55 33.85 34.1530.30
PUT PE Tue 23 Dec 0.15 0.25 0.250.15

Date Close Open High Low
CALL CE Tue 23 Dec 22.70 0.00 0.000.00
PUT PE Tue 23 Dec 0.15 0.20 0.200.10

Date Close Open High Low
CALL CE Tue 23 Dec 35.25 0.00 0.000.00
PUT PE Tue 23 Dec 0.15 0.15 0.200.15

Date Close Open High Low
CALL CE Tue 23 Dec 24.25 0.00 0.000.00
PUT PE Tue 23 Dec 0.20 0.30 0.300.15

Date Close Open High Low
CALL CE Tue 23 Dec 41.45 43.00 43.7541.45
PUT PE Tue 23 Dec 0.15 0.15 0.150.10

Date Close Open High Low
CALL CE Tue 23 Dec 13.52 0.00 0.000.00
PUT PE Tue 23 Dec 0.15 0.10 0.150.10

Date Close Open High Low
CALL CE Tue 23 Dec 46.00 0.00 0.000.00
PUT PE Tue 23 Dec 0.10 0.15 0.150.10

Date Close Open High Low
CALL CE Tue 23 Dec 49.75 49.75 49.7549.75
PUT PE Tue 23 Dec 0.10 0.00 0.000.00

Videos related to: Munafa NATIONALUM (target) price & Options chain analysis (National Aluminium Company Limited) Option chain analysis (NATIONALUM) 30 Tue December Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa NATIONALUM (target) price & Options chain analysis (National Aluminium Company Limited) Option chain analysis (NATIONALUM) 30 Tue December Expiry

 

Back to top