ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa NATIONALUM (target) price & Options chain analysis (National Aluminium Company Limited) Option chain analysis (NATIONALUM) 30 Mon March Expiry

Munafa NATIONALUM (target) price & Options chain analysis (National Aluminium Company Limited) Option chain analysis (NATIONALUM) 30 Mon March Expiry Which Call CE or PUT PE options to buy or sell in National Aluminium Company Limited NATIONALUM

Lot size for NATIONAL ALUMINIUM CO LTD NATIONALUM is 3750

  NATIONALUM Most Active Call Put Options

NATIONALUM SPOT Price: 387.35 as on 13 Mar, 2026

National Aluminium Company Limited (NATIONALUM) target & price

NATIONALUM Target Price
Target up: 423.88
Target up: 405.62
Target up: 399.53
Target up: 393.43
Target down: 375.17
Target down: 369.08
Target down: 362.98

Date Close Open High Low Volume
13 Fri Mar 2026387.35408.65411.70381.2528.47 M
12 Thu Mar 2026409.15403.50410.20385.9520.13 M
11 Wed Mar 2026397.75392.00403.35390.6516.6 M
10 Tue Mar 2026388.75390.00393.65380.6513.04 M
09 Mon Mar 2026388.10396.00402.45384.0018.67 M
06 Fri Mar 2026396.15392.00402.00386.7515.77 M
05 Thu Mar 2026395.95377.00404.30376.5045.54 M
04 Wed Mar 2026373.50365.00377.30357.9026.38 M
Munafa NATIONALUM (target) price & Options chain analysis (National Aluminium Company Limited) Option chain analysis (NATIONALUM) 30 Mon March Expiry

NATIONALUM Option Chain Data Analysis for National Aluminium Company Limited NATIONALUM option chain

Maximum Call writing has been for strikes: 400 450 410 480
Until yesterday Maximum Call writing has been for strikes: 400 450 410 370

Open Interest of Call writers for the options of National Aluminium Company Limited NATIONALUM is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of National Aluminium Company Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 360 380 370 350
Until yesterday Maximum Put writing has been for strikes: 360 370 380 350

Open Interest of PUT writers for the options of National Aluminium Company Limited NATIONALUM is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

NATIONALUM Option Chain Price Analysis for National Aluminium Company Limited NATIONALUM option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in National Aluminium Company Limited NATIONALUM at this time.

It appears as if National Aluminium Company Limited NATIONALUM gave a large move recently.

Stock of National Aluminium Company Limited (NATIONALUM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of National Aluminium Company Limited is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 389.1 as stoploss in an intra day sell trade for a target of 366.06. However, stock will show a bullish move above 389.1.

National Aluminium Company Limited NATIONALUM Option Chain, OTM CE, ITM PE

Below is full option chain of National Aluminium Company Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 13 Mar 15.60 26.00 26.0014.05
PUT PE Fri 13 Mar 16.25 10.25 20.0010.10

Date Close Open High Low
CALL CE Fri 13 Mar 14.30 23.00 23.1012.85
PUT PE Fri 13 Mar 17.05 11.00 21.557.65

Date Close Open High Low
CALL CE Fri 13 Mar 13.05 17.55 17.6011.95
PUT PE Fri 13 Mar 18.65 8.80 22.608.80

Date Close Open High Low
CALL CE Fri 13 Mar 12.05 24.25 25.2511.00
PUT PE Fri 13 Mar 20.60 9.75 24.559.45

Date Close Open High Low
CALL CE Fri 13 Mar 11.05 23.05 23.1010.10
PUT PE Fri 13 Mar 21.50 10.70 25.4010.70

Date Close Open High Low
CALL CE Fri 13 Mar 10.10 21.35 22.459.10
PUT PE Fri 13 Mar 23.15 11.65 27.7511.00

Date Close Open High Low
CALL CE Fri 13 Mar 9.30 15.95 16.808.50
PUT PE Fri 13 Mar 25.05 15.15 28.9015.15

Date Close Open High Low
CALL CE Fri 13 Mar 8.40 18.20 19.457.80
PUT PE Fri 13 Mar 26.80 14.05 30.3013.35

Date Close Open High Low
CALL CE Fri 13 Mar 7.60 17.00 18.007.20
PUT PE Fri 13 Mar 28.60 15.05 32.0514.60

Date Close Open High Low
CALL CE Fri 13 Mar 7.05 16.00 17.056.45
PUT PE Fri 13 Mar 30.30 16.25 33.6015.40

Date Close Open High Low
CALL CE Fri 13 Mar 6.25 14.60 15.656.00
PUT PE Fri 13 Mar 21.90 17.65 22.3017.45

Date Close Open High Low
CALL CE Fri 13 Mar 5.80 13.40 14.555.40
PUT PE Fri 13 Mar 33.40 18.95 37.6018.95

Date Close Open High Low
CALL CE Fri 13 Mar 5.35 12.40 12.405.00
PUT PE Fri 13 Mar 34.20 23.85 40.5523.85

Date Close Open High Low
CALL CE Fri 13 Mar 4.80 11.35 12.504.50
PUT PE Fri 13 Mar 38.00 26.90 42.1026.90

Date Close Open High Low
CALL CE Fri 13 Mar 4.30 10.05 10.054.20
PUT PE Fri 13 Mar 35.70 35.70 35.7035.70

Date Close Open High Low
CALL CE Fri 13 Mar 4.10 9.60 10.353.75
PUT PE Fri 13 Mar 43.70 42.30 43.7042.30

Date Close Open High Low
CALL CE Fri 13 Mar 15.95 0.00 0.000.00
PUT PE Fri 13 Mar 26.75 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Mar 3.30 8.10 8.953.10
PUT PE Fri 13 Mar 44.00 36.60 49.0036.60

Date Close Open High Low
CALL CE Fri 13 Mar 2.95 4.35 4.352.85
PUT PE Fri 13 Mar 58.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Mar 2.75 6.00 6.302.65
PUT PE Fri 13 Mar 48.10 0.00 0.000.00

National Aluminium Company Limited NATIONALUM Option Chain, ITM CE, OTM PE

Below is full option chain of National Aluminium Company Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 13 Mar 16.70 30.00 30.0015.15
PUT PE Fri 13 Mar 15.00 6.50 18.656.35

Date Close Open High Low
CALL CE Fri 13 Mar 18.15 24.85 24.8516.40
PUT PE Fri 13 Mar 13.45 8.00 17.508.00

Date Close Open High Low
CALL CE Fri 13 Mar 19.60 35.50 35.5017.60
PUT PE Fri 13 Mar 12.70 5.65 16.255.10

Date Close Open High Low
CALL CE Fri 13 Mar 21.80 20.00 21.8519.00
PUT PE Fri 13 Mar 11.85 11.65 14.9510.80

Date Close Open High Low
CALL CE Fri 13 Mar 22.15 28.00 28.0020.45
PUT PE Fri 13 Mar 10.75 4.60 13.854.60

Date Close Open High Low
CALL CE Fri 13 Mar 22.00 23.70 25.3021.90
PUT PE Fri 13 Mar 10.00 7.50 12.507.35

Date Close Open High Low
CALL CE Fri 13 Mar 25.50 42.45 42.4523.20
PUT PE Fri 13 Mar 9.00 3.55 11.953.40

Date Close Open High Low
CALL CE Fri 13 Mar 27.70 26.80 27.7525.35
PUT PE Fri 13 Mar 8.40 8.75 9.958.10

Date Close Open High Low
CALL CE Fri 13 Mar 29.20 31.00 31.0026.80
PUT PE Fri 13 Mar 7.55 3.30 10.003.30

Date Close Open High Low
CALL CE Fri 13 Mar 31.70 40.45 40.4528.50
PUT PE Fri 13 Mar 7.10 4.10 8.904.10

Date Close Open High Low
CALL CE Fri 13 Mar 32.45 52.50 52.5030.80
PUT PE Fri 13 Mar 6.30 2.70 8.452.60

Date Close Open High Low
CALL CE Fri 13 Mar 33.55 34.30 34.3033.55
PUT PE Fri 13 Mar 6.50 5.20 6.504.70

Date Close Open High Low
CALL CE Fri 13 Mar 38.60 41.00 41.0034.50
PUT PE Fri 13 Mar 5.20 2.20 6.902.20

Date Close Open High Low
CALL CE Fri 13 Mar 50.50 0.00 0.000.00
PUT PE Fri 13 Mar 4.90 3.30 6.253.30

Date Close Open High Low
CALL CE Fri 13 Mar 41.00 60.50 60.5038.40
PUT PE Fri 13 Mar 4.40 2.00 5.852.00

Date Close Open High Low
CALL CE Fri 13 Mar 24.10 0.00 0.000.00
PUT PE Fri 13 Mar 3.15 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Mar 44.55 44.25 44.5543.60
PUT PE Fri 13 Mar 3.70 2.20 4.902.20

Date Close Open High Low
CALL CE Fri 13 Mar 45.25 47.55 47.5545.25
PUT PE Fri 13 Mar 3.40 2.45 3.602.45

Date Close Open High Low
CALL CE Fri 13 Mar 50.50 55.00 55.0046.75
PUT PE Fri 13 Mar 3.10 1.45 4.151.40

Date Close Open High Low
CALL CE Fri 13 Mar 63.05 0.00 0.000.00
PUT PE Fri 13 Mar 2.10 0.00 0.000.00

Videos related to: Munafa NATIONALUM (target) price & Options chain analysis (National Aluminium Company Limited) Option chain analysis (NATIONALUM) 30 Mon March Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa NATIONALUM (target) price & Options chain analysis (National Aluminium Company Limited) Option chain analysis (NATIONALUM) 30 Mon March Expiry

 

Back to top