ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa NATIONALUM (target) price & Options chain analysis (National Aluminium Company Limited) Option chain analysis (NATIONALUM) 25 Tue August Expiry

Munafa NATIONALUM (target) price & Options chain analysis (National Aluminium Company Limited) Option chain analysis (NATIONALUM) 25 Tue August Expiry Which Call CE or PUT PE options to buy or sell in National Aluminium Company Limited NATIONALUM

Lot size for NATIONAL ALUMINIUM CO LTD NATIONALUM is 3750

  NATIONALUM Most Active Call Put Options

NATIONALUM SPOT Price: 376.00 as on 14 Aug, 2026

National Aluminium Company Limited (NATIONALUM) target & price

NATIONALUM Target Price
Target up: 388.6
Target up: 382.3
Target up: 380.48
Target up: 378.65
Target down: 372.35
Target down: 370.53
Target down: 368.7

Date Close Open High Low Volume
14 Fri Aug 2026376.00378.60384.95375.0014.95 M
13 Thu Aug 2026400.50410.50413.65400.009.74 M
12 Wed Aug 2026420.00398.50422.20398.5034.39 M
11 Tue Aug 2026388.00387.15393.70384.508.16 M
10 Mon Aug 2026382.70381.70387.70381.105.29 M
07 Fri Aug 2026381.00382.50382.85377.154.42 M
06 Thu Aug 2026381.00385.00385.05376.506.64 M
05 Wed Aug 2026381.00381.00383.90375.158.94 M
Munafa NATIONALUM (target) price & Options chain analysis (National Aluminium Company Limited) Option chain analysis (NATIONALUM) 25 Tue August Expiry

NATIONALUM Option Chain Data Analysis for National Aluminium Company Limited NATIONALUM option chain

Maximum Call writing has been for strikes: 420 400 380 410
Until yesterday Maximum Call writing has been for strikes: 420 400 440 410

Open Interest of Call writers for the options of National Aluminium Company Limited NATIONALUM is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 360 350 370 380
Until yesterday Maximum Put writing has been for strikes: 380 350 400 420

Open Interest of PUT writers for the options of National Aluminium Company Limited NATIONALUM is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

NATIONALUM Option Chain Price Analysis for National Aluminium Company Limited NATIONALUM option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in National Aluminium Company Limited NATIONALUM at this time.

It appears as if National Aluminium Company Limited NATIONALUM gave a large move recently.

Stock of National Aluminium Company Limited (NATIONALUM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of National Aluminium Company Limited is bullish for shortterm, and stock might move up till 388 or till 416.1. Use a stoploss of 364.53 and if this stock hits its stoploss, then it can fall down till 341.09

National Aluminium Company Limited NATIONALUM Option Chain, OTM CE, ITM PE

Below is full option chain of National Aluminium Company Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 14 Aug 7.55 10.00 12.907.20
PUT PE Fri 14 Aug 11.60 10.00 11.957.90

Date Close Open High Low
CALL CE Fri 14 Aug 4.30 5.00 7.904.00
PUT PE Fri 14 Aug 18.25 16.45 18.7013.05

Date Close Open High Low
CALL CE Fri 14 Aug 2.55 3.85 4.852.40
PUT PE Fri 14 Aug 26.45 24.05 27.0519.35

Date Close Open High Low
CALL CE Fri 14 Aug 1.60 2.95 2.951.45
PUT PE Fri 14 Aug 35.85 30.00 36.0525.00

Date Close Open High Low
CALL CE Fri 14 Aug 1.05 1.45 1.750.95
PUT PE Fri 14 Aug 44.70 38.30 45.4037.15

Date Close Open High Low
CALL CE Fri 14 Aug 0.70 1.30 1.350.60
PUT PE Fri 14 Aug 54.00 47.50 54.0047.20

Date Close Open High Low
CALL CE Fri 14 Aug 0.50 1.05 1.050.40
PUT PE Fri 14 Aug 62.25 62.00 62.6558.00

Date Close Open High Low
CALL CE Fri 14 Aug 0.35 0.50 0.500.30
PUT PE Fri 14 Aug 73.10 69.90 73.1069.90

Date Close Open High Low
CALL CE Fri 14 Aug 0.20 0.50 0.500.15
PUT PE Fri 14 Aug 51.60 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 14 Aug 0.15 0.20 0.200.10
PUT PE Fri 14 Aug 78.90 0.00 0.000.00

National Aluminium Company Limited NATIONALUM Option Chain, ITM CE, OTM PE

Below is full option chain of National Aluminium Company Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 14 Aug 12.40 15.80 19.9012.00
PUT PE Fri 14 Aug 6.55 5.00 6.804.15

Date Close Open High Low
CALL CE Fri 14 Aug 19.15 25.70 25.7018.60
PUT PE Fri 14 Aug 3.40 2.05 3.652.00

Date Close Open High Low
CALL CE Fri 14 Aug 27.60 33.00 33.9027.20
PUT PE Fri 14 Aug 1.85 1.55 2.151.15

Date Close Open High Low
CALL CE Fri 14 Aug 36.95 43.00 43.2536.55
PUT PE Fri 14 Aug 1.15 0.85 1.350.70

Date Close Open High Low
CALL CE Fri 14 Aug 46.20 49.00 49.5546.05
PUT PE Fri 14 Aug 0.75 0.40 0.900.40

Date Close Open High Low
CALL CE Fri 14 Aug 59.30 58.40 61.7057.80
PUT PE Fri 14 Aug 0.55 0.45 0.600.40

Date Close Open High Low
CALL CE Fri 14 Aug 66.50 69.00 69.7566.50
PUT PE Fri 14 Aug 0.35 0.35 0.400.20

Date Close Open High Low
CALL CE Fri 14 Aug 80.00 80.00 80.0080.00
PUT PE Fri 14 Aug 0.20 0.25 0.300.15

Date Close Open High Low
CALL CE Fri 14 Aug 99.45 0.00 0.000.00
PUT PE Fri 14 Aug 0.10 0.20 0.250.10

Date Close Open High Low
CALL CE Fri 14 Aug 120.00 0.00 0.000.00
PUT PE Fri 14 Aug 0.10 0.10 0.100.05

Videos related to: Munafa NATIONALUM (target) price & Options chain analysis (National Aluminium Company Limited) Option chain analysis (NATIONALUM) 25 Tue August Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa NATIONALUM (target) price & Options chain analysis (National Aluminium Company Limited) Option chain analysis (NATIONALUM) 25 Tue August Expiry

 

Back to top