ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa NATIONALUM (target) price & Options chain analysis (National Aluminium Company Limited) Option chain analysis (NATIONALUM) 29 Tue September Expiry

Munafa NATIONALUM (target) price & Options chain analysis (National Aluminium Company Limited) Option chain analysis (NATIONALUM) 29 Tue September Expiry Which Call CE or PUT PE options to buy or sell in National Aluminium Company Limited NATIONALUM

Lot size for NATIONAL ALUMINIUM CO LTD NATIONALUM is 1875

  NATIONALUM Most Active Call Put Options

NATIONALUM SPOT Price: 377.60 as on 09 Sep, 2026

National Aluminium Company Limited (NATIONALUM) target & price

NATIONALUM Target Price
Target up: 392.77
Target up: 388.98
Target up: 385.18
Target up: 378.42
Target down: 374.63
Target down: 370.83
Target down: 364.07

Date Close Open High Low Volume
09 Wed Sep 2026377.60372.00386.00371.659.14 M
08 Tue Sep 2026371.05370.70378.30367.805.47 M
07 Mon Sep 2026365.90376.05377.50365.903.28 M
04 Fri Sep 2026374.10376.00378.95372.755.52 M
03 Thu Sep 2026374.00374.00378.50370.553.76 M
02 Wed Sep 2026370.00371.65373.50367.504.45 M
01 Tue Sep 2026372.00383.00383.75368.606.16 M
31 Mon Aug 2026381.50390.00392.00377.1511.96 M
Munafa NATIONALUM (target) price & Options chain analysis (National Aluminium Company Limited) Option chain analysis (NATIONALUM) 29 Tue September Expiry

NATIONALUM Option Chain Data Analysis for National Aluminium Company Limited NATIONALUM option chain

Maximum Call writing has been for strikes: 400 420 390 430
Until yesterday Maximum Call writing has been for strikes: 400 420 430 390

Open Interest of Call writers for the options of National Aluminium Company Limited NATIONALUM is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 370 360 350 380
Until yesterday Maximum Put writing has been for strikes: 370 350 360 380

Open Interest of PUT writers for the options of National Aluminium Company Limited NATIONALUM is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

NATIONALUM Option Chain Price Analysis for National Aluminium Company Limited NATIONALUM option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT National Aluminium Company Limited NATIONALUM at this time.

It appears as if National Aluminium Company Limited NATIONALUM gave a large move recently.

Stock of National Aluminium Company Limited (NATIONALUM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of National Aluminium Company Limited is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 373.3 as stoploss in an intra day buy trade for a target of 384.47. However, stock will show a bearish move below 373.3.

National Aluminium Company Limited NATIONALUM Option Chain, OTM CE, ITM PE

Below is full option chain of National Aluminium Company Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 08 Sep 7.80 8.05 11.857.30
PUT PE Tue 08 Sep 17.05 18.30 18.3012.05

Date Close Open High Low
CALL CE Tue 08 Sep 5.00 5.25 7.854.80
PUT PE Tue 08 Sep 24.45 21.90 24.7018.05

Date Close Open High Low
CALL CE Tue 08 Sep 3.35 3.55 5.303.10
PUT PE Tue 08 Sep 32.85 26.75 33.0025.35

Date Close Open High Low
CALL CE Tue 08 Sep 2.20 2.60 3.502.05
PUT PE Tue 08 Sep 41.45 35.30 41.5034.90

Date Close Open High Low
CALL CE Tue 08 Sep 1.55 1.75 2.351.40
PUT PE Tue 08 Sep 50.00 49.60 50.0049.60

Date Close Open High Low
CALL CE Tue 08 Sep 1.10 1.30 1.651.00
PUT PE Tue 08 Sep 37.60 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 08 Sep 0.75 0.70 1.100.70
PUT PE Tue 08 Sep 46.20 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 08 Sep 0.60 0.55 0.700.50
PUT PE Tue 08 Sep 58.90 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 08 Sep 0.45 0.40 0.550.40
PUT PE Tue 08 Sep 79.15 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 08 Sep 0.30 0.25 0.300.25
PUT PE Wed 26 Aug 138.00 0.00 0.000.00

National Aluminium Company Limited NATIONALUM Option Chain, ITM CE, OTM PE

Below is full option chain of National Aluminium Company Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 08 Sep 11.80 11.75 17.2511.35
PUT PE Tue 08 Sep 11.10 11.85 11.907.50

Date Close Open High Low
CALL CE Tue 08 Sep 17.10 19.00 24.0016.80
PUT PE Tue 08 Sep 6.70 6.45 7.004.45

Date Close Open High Low
CALL CE Tue 08 Sep 24.20 28.00 31.4023.95
PUT PE Tue 08 Sep 3.85 3.95 4.002.60

Date Close Open High Low
CALL CE Tue 08 Sep 32.70 38.50 38.6032.20
PUT PE Tue 08 Sep 2.20 2.10 2.251.50

Date Close Open High Low
CALL CE Tue 08 Sep 46.60 0.00 0.000.00
PUT PE Tue 08 Sep 1.25 1.15 1.300.90

Date Close Open High Low
CALL CE Tue 08 Sep 51.50 0.00 0.000.00
PUT PE Tue 08 Sep 0.70 0.80 0.800.60

Date Close Open High Low
CALL CE Tue 08 Sep 60.70 60.70 60.7060.70
PUT PE Tue 08 Sep 0.45 0.55 0.600.45

Date Close Open High Low
CALL CE Tue 08 Sep 69.50 0.00 0.000.00
PUT PE Tue 08 Sep 0.35 0.25 0.400.25

Date Close Open High Low
CALL CE Tue 08 Sep 113.50 0.00 0.000.00
PUT PE Tue 08 Sep 0.15 0.00 0.000.00

Videos related to: Munafa NATIONALUM (target) price & Options chain analysis (National Aluminium Company Limited) Option chain analysis (NATIONALUM) 29 Tue September Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa NATIONALUM (target) price & Options chain analysis (National Aluminium Company Limited) Option chain analysis (NATIONALUM) 29 Tue September Expiry

 

Back to top