Munafa NATIONALUM (target) price & Options chain analysis (National Aluminium Company Limited) Option chain analysis (NATIONALUM) 26 Thu December Expiry

Munafa NATIONALUM (target) price & Options chain analysis (National Aluminium Company Limited) Option chain analysis (NATIONALUM) 26 Thu December Expiry Which Call CE or PUT PE options to buy or sell in National Aluminium Company Limited NATIONALUM

Lot size for NATIONAL ALUMINIUM CO LTD NATIONALUM is 7500

Lot size for NATIONAL ALUMINIUM CO LTD NATIONALUM is 7500   NATIONALUM Most Active Call Put Options

NATIONALUM SPOT Price: 215.36 as on 20 Dec, 2024

National Aluminium Company Limited (NATIONALUM) target & price

NATIONALUM Target Price
Target up: 226.97
Target up: 221.16
Target up: 219.4
Target up: 217.64
Target down: 211.83
Target down: 210.07
Target down: 208.31

Date Close Open High Low Volume
20 Fri Dec 2024215.36220.98223.44214.1115.3 M
19 Thu Dec 2024220.87221.80223.78220.008.29 M
18 Wed Dec 2024226.88227.18229.16224.1012.29 M
18 Wed Dec 2024226.88227.18229.16224.1012.29 M
17 Tue Dec 2024226.63220.20227.40219.9622.88 M
16 Mon Dec 2024219.91226.48227.60219.2017.21 M
13 Fri Dec 2024226.46230.90232.58223.5624.02 M
12 Thu Dec 2024230.78251.50251.75228.4658.3 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
Munafa NATIONALUM (target) price & Options chain analysis (National Aluminium Company Limited) Option chain analysis (NATIONALUM) 26 Thu December Expiry

NATIONALUM Option Chain Data Analysis for National Aluminium Company Limited NATIONALUM option chain

Maximum Call writing has been for strikes: 250 260 240 255
Until yesterday Maximum Call writing has been for strikes: 250 260 255 240

Open Interest of Call writers for the options of National Aluminium Company Limited NATIONALUM is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 230 220 250 225
Until yesterday Maximum Put writing has been for strikes: 230 220 240 225

Open Interest of PUT writers for the options of National Aluminium Company Limited NATIONALUM is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of National Aluminium Company Limited might not be profitable.

NATIONALUM Option Chain Price Analysis for National Aluminium Company Limited NATIONALUM option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT National Aluminium Company Limited NATIONALUM at this time.

It appears as if National Aluminium Company Limited NATIONALUM gave a large move recently.

Stock of National Aluminium Company Limited (NATIONALUM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

Although my analysis for National Aluminium Company Limited is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 211.9, for a target of 226.2 or 238.19

National Aluminium Company Limited NATIONALUM Option Chain, OTM CE, ITM PE

National Aluminium Company Limited NATIONALUM Option Chain, OTM CE, ITM PE

Below is full option chain of National Aluminium Company Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 20 Dec 2.95 4.70 8.202.65
PUT PE Fri 20 Dec 4.25 2.55 4.701.55

Date Close Open High Low
CALL CE Fri 20 Dec 2.10 4.55 6.501.85
PUT PE Fri 20 Dec 5.85 4.00 6.352.30

Date Close Open High Low
CALL CE Fri 20 Dec 1.45 2.95 4.851.30
PUT PE Fri 20 Dec 7.95 5.50 8.253.25

Date Close Open High Low
CALL CE Fri 20 Dec 1.00 3.00 3.600.80
PUT PE Fri 20 Dec 9.85 6.00 10.354.55

Date Close Open High Low
CALL CE Fri 20 Dec 0.70 1.80 2.600.60
PUT PE Fri 20 Dec 12.35 8.80 12.606.05

Date Close Open High Low
CALL CE Fri 20 Dec 0.55 1.70 1.850.45
PUT PE Fri 20 Dec 14.30 5.10 14.955.10

Date Close Open High Low
CALL CE Fri 20 Dec 0.40 1.20 1.300.30
PUT PE Fri 20 Dec 16.65 11.75 16.7510.40

Date Close Open High Low
CALL CE Fri 20 Dec 0.30 1.00 1.000.25
PUT PE Fri 20 Dec 19.05 13.50 19.7011.95

Date Close Open High Low
CALL CE Fri 20 Dec 0.30 0.65 0.700.20
PUT PE Fri 20 Dec 21.05 16.55 22.2515.15

Date Close Open High Low
CALL CE Fri 20 Dec 0.25 0.50 0.550.20
PUT PE Fri 20 Dec 24.30 18.60 24.4016.50

Date Close Open High Low
CALL CE Fri 20 Dec 0.20 0.25 0.400.15
PUT PE Fri 20 Dec 23.10 23.85 25.9019.75

Date Close Open High Low
CALL CE Fri 20 Dec 0.20 0.30 0.400.15
PUT PE Fri 20 Dec 29.00 23.65 29.5521.35

Date Close Open High Low
CALL CE Fri 20 Dec 0.15 0.30 0.300.15
PUT PE Fri 20 Dec 29.95 30.80 30.8029.30

Date Close Open High Low
CALL CE Fri 20 Dec 0.15 0.30 0.300.15
PUT PE Fri 20 Dec 34.15 33.00 34.6026.55

Date Close Open High Low
CALL CE Fri 20 Dec 0.15 0.20 0.300.10
PUT PE Fri 20 Dec 37.15 32.05 37.5032.05

Date Close Open High Low
CALL CE Fri 20 Dec 0.15 0.20 0.250.10
PUT PE Fri 20 Dec 35.35 33.55 38.0532.00

Date Close Open High Low
CALL CE Fri 20 Dec 0.15 0.15 0.250.10
PUT PE Fri 20 Dec 24.20 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Dec 0.10 0.20 0.250.10
PUT PE Fri 20 Dec 44.55 38.50 44.5537.10

Date Close Open High Low
CALL CE Fri 20 Dec 0.10 0.05 0.200.05
PUT PE Fri 20 Dec 41.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Dec 0.15 0.15 0.150.10
PUT PE Fri 20 Dec 30.50 0.00 0.000.00

National Aluminium Company Limited NATIONALUM Option Chain, ITM CE, OTM PE

National Aluminium Company Limited NATIONALUM Option Chain, ITM CE, OTM PE

Below is full option chain of National Aluminium Company Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 20 Dec 4.05 8.30 10.103.75
PUT PE Fri 20 Dec 2.95 2.00 3.501.10

Date Close Open High Low
CALL CE Fri 20 Dec 5.50 11.15 11.155.30
PUT PE Fri 20 Dec 2.00 1.25 2.450.70

Date Close Open High Low
CALL CE Fri 20 Dec 7.40 11.90 13.706.90
PUT PE Fri 20 Dec 1.30 0.60 1.900.50

Date Close Open High Low
CALL CE Fri 20 Dec 12.25 15.65 16.2512.25
PUT PE Fri 20 Dec 0.85 0.95 1.300.35

Date Close Open High Low
CALL CE Fri 20 Dec 14.60 18.20 18.2014.60
PUT PE Fri 20 Dec 0.55 0.30 0.900.25

Date Close Open High Low
CALL CE Fri 20 Dec 35.00 0.00 0.000.00
PUT PE Fri 20 Dec 0.35 0.40 0.650.15

Date Close Open High Low
CALL CE Fri 20 Dec 15.80 20.60 23.4015.80
PUT PE Fri 20 Dec 0.30 0.20 0.550.15

Date Close Open High Low
CALL CE Fri 20 Dec 28.05 28.50 28.5028.00
PUT PE Fri 20 Dec 0.15 0.20 0.200.15

Date Close Open High Low
CALL CE Sat 21 Dec
PUT PE Fri 20 Dec 0.15 0.15 0.150.15

Date Close Open High Low
CALL CE Sat 21 Dec
PUT PE Fri 20 Dec 0.05 0.15 0.150.05

Videos related to: Munafa NATIONALUM (target) price & Options chain analysis (National Aluminium Company Limited) Option chain analysis (NATIONALUM) 26 Thu December Expiry

Videos related to: Munafa NATIONALUM (target) price & Options chain analysis (National Aluminium Company Limited) Option chain analysis (NATIONALUM) 26 Thu December Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa NATIONALUM (target) price & Options chain analysis (National Aluminium Company Limited) Option chain analysis (NATIONALUM) 26 Thu December Expiry

 

Back to top