ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa NATIONALUM (target) price & Options chain analysis (National Aluminium Company Limited) Option chain analysis (NATIONALUM) 24 Tue February Expiry

Munafa NATIONALUM (target) price & Options chain analysis (National Aluminium Company Limited) Option chain analysis (NATIONALUM) 24 Tue February Expiry Which Call CE or PUT PE options to buy or sell in National Aluminium Company Limited NATIONALUM

Lot size for NATIONAL ALUMINIUM CO LTD NATIONALUM is 3750

  NATIONALUM Most Active Call Put Options

NATIONALUM SPOT Price: 368.00 as on 11 Feb, 2026

National Aluminium Company Limited (NATIONALUM) target & price

NATIONALUM Target Price
Target up: 374.4
Target up: 371.2
Target up: 369.85
Target up: 368.5
Target down: 365.3
Target down: 363.95
Target down: 362.6

Date Close Open High Low Volume
11 Wed Feb 2026368.00368.10371.70365.809.02 M
10 Tue Feb 2026368.65369.00370.35363.558.27 M
09 Mon Feb 2026365.20358.25368.90358.258.17 M
06 Fri Feb 2026354.65356.00357.50349.5512.61 M
05 Thu Feb 2026363.85360.00365.60352.2512.18 M
04 Wed Feb 2026374.90371.95378.50370.759.41 M
03 Tue Feb 2026370.85389.90391.95361.0527.22 M
02 Mon Feb 2026369.70347.10371.80342.0031.19 M
Munafa NATIONALUM (target) price & Options chain analysis (National Aluminium Company Limited) Option chain analysis (NATIONALUM) 24 Tue February Expiry

NATIONALUM Option Chain Data Analysis for National Aluminium Company Limited NATIONALUM option chain

Maximum Call writing has been for strikes: 400 370 450 430
Until yesterday Maximum Call writing has been for strikes: 400 450 430 370

Open Interest of Call writers for the options of National Aluminium Company Limited NATIONALUM is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 350 360 340 370
Until yesterday Maximum Put writing has been for strikes: 350 360 340 370

Open Interest of PUT writers for the options of National Aluminium Company Limited NATIONALUM is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

NATIONALUM Option Chain Price Analysis for National Aluminium Company Limited NATIONALUM option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT National Aluminium Company Limited NATIONALUM at this time.

It appears as if National Aluminium Company Limited NATIONALUM gave a large move recently.

Stock of National Aluminium Company Limited (NATIONALUM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of National Aluminium Company Limited is bearish for shortterm, and stock might move down till 355.5 or till 334.8. Use a stoploss of 372.73 and if the stock hits stoploss, then it can shoot up till 389.99

National Aluminium Company Limited NATIONALUM Option Chain, OTM CE, ITM PE

Below is full option chain of National Aluminium Company Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 10 Feb 11.80 12.00 13.1010.05
PUT PE Tue 10 Feb 12.15 14.60 15.5511.85

Date Close Open High Low
CALL CE Tue 10 Feb 10.65 11.80 12.009.10
PUT PE Tue 10 Feb 13.55 15.25 15.2513.30

Date Close Open High Low
CALL CE Tue 10 Feb 9.55 10.45 10.808.20
PUT PE Tue 10 Feb 15.05 16.85 17.0514.70

Date Close Open High Low
CALL CE Tue 10 Feb 8.70 8.50 8.907.45
PUT PE Tue 10 Feb 29.65 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 10 Feb 7.90 7.80 8.906.75
PUT PE Tue 10 Feb 18.00 21.00 21.3017.95

Date Close Open High Low
CALL CE Tue 10 Feb 7.10 7.30 7.306.10
PUT PE Tue 10 Feb 20.05 22.90 22.9020.05

Date Close Open High Low
CALL CE Tue 10 Feb 6.35 6.20 6.555.50
PUT PE Tue 10 Feb 26.55 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 10 Feb 5.80 5.90 5.905.00
PUT PE Tue 10 Feb 28.30 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 10 Feb 5.10 5.80 5.804.35
PUT PE Tue 10 Feb 25.25 29.50 29.5024.95

Date Close Open High Low
CALL CE Tue 10 Feb 4.45 4.70 4.704.10
PUT PE Tue 10 Feb 32.40 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 10 Feb 4.05 4.25 4.303.60
PUT PE Tue 10 Feb 33.20 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 10 Feb 3.80 3.80 3.803.80
PUT PE Tue 10 Feb 32.05 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 10 Feb 3.35 3.75 4.152.85
PUT PE Tue 10 Feb 33.50 36.00 36.8533.00

Date Close Open High Low
CALL CE Tue 10 Feb 3.00 3.15 3.152.65
PUT PE Tue 10 Feb 39.00 39.00 39.0039.00

Date Close Open High Low
CALL CE Tue 10 Feb 2.65 2.65 2.802.25
PUT PE Tue 10 Feb 43.40 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 10 Feb 2.35 2.70 2.702.35
PUT PE Tue 10 Feb 44.00 44.00 44.0044.00

Date Close Open High Low
CALL CE Tue 10 Feb 2.20 2.70 2.701.85
PUT PE Tue 10 Feb 42.05 43.25 43.2542.05

Date Close Open High Low
CALL CE Tue 10 Feb 2.15 2.00 2.152.00
PUT PE Tue 10 Feb 60.10 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 10 Feb 1.85 2.05 2.051.55
PUT PE Tue 10 Feb 60.90 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 10 Feb 1.65 1.65 1.701.65
PUT PE Tue 10 Feb 83.80 0.00 0.000.00

National Aluminium Company Limited NATIONALUM Option Chain, ITM CE, OTM PE

Below is full option chain of National Aluminium Company Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 10 Feb 12.90 13.10 13.2511.25
PUT PE Tue 10 Feb 10.85 13.00 14.0510.60

Date Close Open High Low
CALL CE Tue 10 Feb 14.25 14.30 15.6012.30
PUT PE Tue 10 Feb 9.70 12.35 12.759.45

Date Close Open High Low
CALL CE Tue 10 Feb 15.50 14.45 15.8513.85
PUT PE Tue 10 Feb 8.55 10.25 11.308.35

Date Close Open High Low
CALL CE Tue 10 Feb 17.00 16.60 18.2014.65
PUT PE Tue 10 Feb 7.50 9.30 10.307.30

Date Close Open High Low
CALL CE Tue 10 Feb 17.45 0.00 0.000.00
PUT PE Tue 10 Feb 6.65 9.00 9.006.50

Date Close Open High Low
CALL CE Tue 10 Feb 20.45 19.10 20.5517.65
PUT PE Tue 10 Feb 5.75 7.55 7.805.60

Date Close Open High Low
CALL CE Tue 10 Feb 21.40 21.40 21.4021.40
PUT PE Tue 10 Feb 5.10 6.90 6.905.00

Date Close Open High Low
CALL CE Tue 10 Feb 23.80 22.20 24.9021.00
PUT PE Tue 10 Feb 4.45 5.85 6.404.30

Date Close Open High Low
CALL CE Tue 10 Feb 23.60 0.00 0.000.00
PUT PE Tue 10 Feb 3.80 5.50 5.503.80

Date Close Open High Low
CALL CE Tue 10 Feb 25.80 0.00 0.000.00
PUT PE Tue 10 Feb 3.35 4.55 4.553.25

Date Close Open High Low
CALL CE Tue 10 Feb 21.55 0.00 0.000.00
PUT PE Tue 10 Feb 3.00 4.25 4.252.85

Date Close Open High Low
CALL CE Tue 10 Feb 31.30 29.90 31.5029.90
PUT PE Tue 10 Feb 2.50 3.45 3.802.45

Date Close Open High Low
CALL CE Tue 10 Feb 38.70 0.00 0.000.00
PUT PE Tue 10 Feb 2.10 2.60 2.602.10

Date Close Open High Low
CALL CE Tue 10 Feb 33.50 34.20 34.2033.50
PUT PE Tue 10 Feb 1.90 2.70 2.851.85

Date Close Open High Low
CALL CE Tue 10 Feb 36.55 0.00 0.000.00
PUT PE Tue 10 Feb 1.65 2.30 2.301.60

Date Close Open High Low
CALL CE Tue 10 Feb 37.80 0.00 0.000.00
PUT PE Tue 10 Feb 1.45 1.80 2.151.35

Date Close Open High Low
CALL CE Tue 10 Feb 43.50 0.00 0.000.00
PUT PE Tue 10 Feb 2.10 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 10 Feb 38.10 0.00 0.000.00
PUT PE Tue 10 Feb 1.10 1.15 1.151.10

Date Close Open High Low
CALL CE Tue 10 Feb 26.05 0.00 0.000.00
PUT PE Tue 10 Feb 1.20 1.20 1.201.20

Date Close Open High Low
CALL CE Tue 10 Feb 49.80 46.00 49.8046.00
PUT PE Tue 10 Feb 0.80 1.20 1.300.80

Videos related to: Munafa NATIONALUM (target) price & Options chain analysis (National Aluminium Company Limited) Option chain analysis (NATIONALUM) 24 Tue February Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa NATIONALUM (target) price & Options chain analysis (National Aluminium Company Limited) Option chain analysis (NATIONALUM) 24 Tue February Expiry

 

Back to top