ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa NATIONALUM (target) price & Options chain analysis (National Aluminium Company Limited) Option chain analysis (NATIONALUM) 28 Tue July Expiry

Munafa NATIONALUM (target) price & Options chain analysis (National Aluminium Company Limited) Option chain analysis (NATIONALUM) 28 Tue July Expiry Which Call CE or PUT PE options to buy or sell in National Aluminium Company Limited NATIONALUM

Lot size for NATIONAL ALUMINIUM CO LTD NATIONALUM is 3750

  NATIONALUM Most Active Call Put Options

NATIONALUM SPOT Price: 343.90 as on 24 Jul, 2026

National Aluminium Company Limited (NATIONALUM) target & price

NATIONALUM Target Price
Target up: 348.07
Target up: 347.03
Target up: 345.98
Target down: 342.82
Target down: 341.78
Target down: 340.73
Target down: 337.57

Date Close Open High Low Volume
24 Fri Jul 2026343.90341.80344.90339.652.25 M
23 Thu Jul 2026346.00346.00351.00343.655.18 M
22 Wed Jul 2026342.40344.20347.75339.953.8 M
21 Tue Jul 2026342.90344.00346.30341.254.47 M
20 Mon Jul 2026342.90340.60349.60340.556.17 M
17 Fri Jul 2026339.90353.00353.75338.0511.23 M
16 Thu Jul 2026354.45363.00364.55353.606.65 M
15 Wed Jul 2026361.50366.70368.50359.807.47 M
Munafa NATIONALUM (target) price & Options chain analysis (National Aluminium Company Limited) Option chain analysis (NATIONALUM) 28 Tue July Expiry

NATIONALUM Option Chain Data Analysis for National Aluminium Company Limited NATIONALUM option chain

Maximum Call writing has been for strikes: 360 350 400 370
Until yesterday Maximum Call writing has been for strikes: 350 360 400 365

Open Interest of Call writers for the options of National Aluminium Company Limited NATIONALUM is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of National Aluminium Company Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 340 325 350 320
Until yesterday Maximum Put writing has been for strikes: 340 350 325 320

Open Interest of PUT writers for the options of National Aluminium Company Limited NATIONALUM is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

NATIONALUM Option Chain Price Analysis for National Aluminium Company Limited NATIONALUM option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT National Aluminium Company Limited NATIONALUM at this time.

It appears as if National Aluminium Company Limited NATIONALUM gave a large move recently.

Stock of National Aluminium Company Limited (NATIONALUM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of National Aluminium Company Limited is bearish for shortterm, and stock might move down till 339.1 or till 329.4. Use a stoploss of 347.16 and if the stock hits stoploss, then it can shoot up till 355.24

National Aluminium Company Limited NATIONALUM Option Chain, OTM CE, ITM PE

Below is full option chain of National Aluminium Company Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 24 Jul 3.40 4.20 4.202.55
PUT PE Fri 24 Jul 3.45 6.10 7.302.80

Date Close Open High Low
CALL CE Fri 24 Jul 1.40 2.20 2.450.75
PUT PE Fri 24 Jul 6.35 10.10 10.655.60

Date Close Open High Low
CALL CE Fri 24 Jul 0.75 1.15 1.150.35
PUT PE Fri 24 Jul 10.45 15.00 15.0010.30

Date Close Open High Low
CALL CE Fri 24 Jul 0.30 0.65 0.750.15
PUT PE Fri 24 Jul 15.70 18.00 19.8014.95

Date Close Open High Low
CALL CE Fri 24 Jul 0.10 0.45 0.450.05
PUT PE Fri 24 Jul 20.95 23.20 23.2519.80

Date Close Open High Low
CALL CE Fri 24 Jul 0.10 0.30 0.300.10
PUT PE Fri 24 Jul 28.20 29.00 29.0028.20

Date Close Open High Low
CALL CE Fri 24 Jul 0.15 0.15 0.150.10
PUT PE Fri 24 Jul 28.90 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Jul 0.10 0.20 0.200.05
PUT PE Fri 24 Jul 35.40 36.50 36.5535.30

Date Close Open High Low
CALL CE Fri 24 Jul 0.05 0.15 0.150.05
PUT PE Fri 24 Jul 41.15 41.15 41.1541.15

Date Close Open High Low
CALL CE Fri 24 Jul 0.05 0.15 0.200.05
PUT PE Fri 24 Jul 46.90 48.80 48.8046.90

Date Close Open High Low
CALL CE Fri 24 Jul 0.15 0.00 0.000.00
PUT PE Fri 24 Jul 49.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Jul 0.10 0.10 0.150.05
PUT PE Fri 24 Jul 56.20 58.00 58.5056.00

Date Close Open High Low
CALL CE Fri 24 Jul 0.05 0.05 0.050.05
PUT PE Fri 24 Jul 56.35 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Jul 0.05 0.05 0.100.05
PUT PE Fri 24 Jul 65.00 67.00 67.0065.00

Date Close Open High Low
CALL CE Fri 24 Jul 0.05 0.05 0.050.05
PUT PE Fri 24 Jul 70.55 74.00 74.0070.55

Date Close Open High Low
CALL CE Fri 24 Jul 0.05 0.05 0.050.05
PUT PE Fri 24 Jul 75.50 74.80 75.8074.80

Date Close Open High Low
CALL CE Fri 24 Jul 0.20 0.00 0.000.00
PUT PE Wed 01 Jul 37.55 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Jul 0.10 0.05 0.100.05
PUT PE Fri 24 Jul 85.70 88.75 88.7585.70

Date Close Open High Low
CALL CE Fri 24 Jul 0.20 0.20 0.200.20
PUT PE Fri 24 Jul 85.60 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Jul 0.05 0.05 0.100.05
PUT PE Fri 24 Jul 94.50 97.00 97.0094.50

National Aluminium Company Limited NATIONALUM Option Chain, ITM CE, OTM PE

Below is full option chain of National Aluminium Company Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 24 Jul 6.20 5.45 7.554.80
PUT PE Fri 24 Jul 1.75 3.85 4.701.20

Date Close Open High Low
CALL CE Fri 24 Jul 10.65 10.05 11.257.95
PUT PE Fri 24 Jul 0.75 2.00 2.650.55

Date Close Open High Low
CALL CE Fri 24 Jul 15.25 12.10 15.7011.75
PUT PE Fri 24 Jul 0.35 0.75 1.250.30

Date Close Open High Low
CALL CE Fri 24 Jul 21.30 0.00 0.000.00
PUT PE Fri 24 Jul 0.15 0.45 0.500.10

Date Close Open High Low
CALL CE Fri 24 Jul 24.80 22.50 24.8022.50
PUT PE Fri 24 Jul 0.05 0.30 0.300.05

Date Close Open High Low
CALL CE Fri 24 Jul 30.60 0.00 0.000.00
PUT PE Fri 24 Jul 0.10 0.20 0.200.10

Date Close Open High Low
CALL CE Fri 24 Jul 34.85 33.25 35.1032.80
PUT PE Fri 24 Jul 0.10 0.15 0.150.05

Date Close Open High Low
CALL CE Wed 01 Jul 123.80 0.00 0.000.00
PUT PE Fri 24 Jul 0.10 0.05 0.100.05

Date Close Open High Low
CALL CE Fri 24 Jul 44.45 43.70 44.5542.20
PUT PE Fri 24 Jul 0.10 0.15 0.150.05

Date Close Open High Low
CALL CE Wed 01 Jul 122.75 0.00 0.000.00
PUT PE Fri 24 Jul 0.15 0.15 0.150.15

Date Close Open High Low
CALL CE Fri 24 Jul 53.65 0.00 0.000.00
PUT PE Fri 24 Jul 0.10 0.05 0.100.05

Date Close Open High Low
CALL CE Fri 24 Jul 166.70 0.00 0.000.00
PUT PE Fri 24 Jul 0.05 0.05 0.050.05

Date Close Open High Low
CALL CE Fri 24 Jul 70.15 0.00 0.000.00
PUT PE Fri 24 Jul 0.05 0.05 0.050.05

Videos related to: Munafa NATIONALUM (target) price & Options chain analysis (National Aluminium Company Limited) Option chain analysis (NATIONALUM) 28 Tue July Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa NATIONALUM (target) price & Options chain analysis (National Aluminium Company Limited) Option chain analysis (NATIONALUM) 28 Tue July Expiry

 

Back to top