ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa NATIONALUM (target) price & Options chain analysis (National Aluminium Company Limited) Option chain analysis (NATIONALUM) 24 Tue February Expiry

Munafa NATIONALUM (target) price & Options chain analysis (National Aluminium Company Limited) Option chain analysis (NATIONALUM) 24 Tue February Expiry Which Call CE or PUT PE options to buy or sell in National Aluminium Company Limited NATIONALUM

Lot size for NATIONAL ALUMINIUM CO LTD NATIONALUM is 3750

  NATIONALUM Most Active Call Put Options

NATIONALUM SPOT Price: 341.20 as on 20 Feb, 2026

National Aluminium Company Limited (NATIONALUM) target & price

NATIONALUM Target Price
Target up: 345.23
Target up: 344.23
Target up: 343.22
Target down: 340.48
Target down: 339.48
Target down: 338.47
Target down: 335.73

Date Close Open High Low Volume
20 Fri Feb 2026341.20338.00342.50337.755.84 M
19 Thu Feb 2026340.10348.00351.45338.806.49 M
18 Wed Feb 2026344.05340.50344.90339.104.67 M
17 Tue Feb 2026340.85344.50345.50335.207.66 M
16 Mon Feb 2026348.40346.00349.10341.509.84 M
13 Fri Feb 2026349.30360.00361.25348.3510.59 M
12 Thu Feb 2026369.70367.50374.45366.507.85 M
11 Wed Feb 2026367.70368.10371.70365.809.02 M
Munafa NATIONALUM (target) price & Options chain analysis (National Aluminium Company Limited) Option chain analysis (NATIONALUM) 24 Tue February Expiry

NATIONALUM Option Chain Data Analysis for National Aluminium Company Limited NATIONALUM option chain

Maximum Call writing has been for strikes: 400 360 370 350
Until yesterday Maximum Call writing has been for strikes: 400 360 370 380

Open Interest of Call writers for the options of National Aluminium Company Limited NATIONALUM is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 340 300 350 370
Until yesterday Maximum Put writing has been for strikes: 340 350 300 370

Open Interest of PUT writers for the options of National Aluminium Company Limited NATIONALUM is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

NATIONALUM Option Chain Price Analysis for National Aluminium Company Limited NATIONALUM option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT National Aluminium Company Limited NATIONALUM at this time.

It appears as if National Aluminium Company Limited NATIONALUM gave a large move recently.

Stock of National Aluminium Company Limited (NATIONALUM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of National Aluminium Company Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if National Aluminium Company Limited stays below 344.4, but if it comes above 344.4, then a intra day buy could be more profitable.
If you take a sell trade below 344.4, then use 344.4 as stoploss and 318 as target. However if you take a buy trade in National Aluminium Company Limited, then use 344.4 as stoploss and 366.42 as target.

National Aluminium Company Limited NATIONALUM Option Chain, OTM CE, ITM PE

Below is full option chain of National Aluminium Company Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 19 Feb 4.05 9.95 10.253.45
PUT PE Thu 19 Feb 5.75 2.95 6.502.85

Date Close Open High Low
CALL CE Thu 19 Feb 3.00 6.90 9.452.65
PUT PE Thu 19 Feb 7.50 4.00 8.152.65

Date Close Open High Low
CALL CE Thu 19 Feb 2.40 7.40 7.552.00
PUT PE Thu 19 Feb 9.20 5.15 10.054.85

Date Close Open High Low
CALL CE Thu 19 Feb 1.85 4.50 6.451.55
PUT PE Thu 19 Feb 11.40 5.05 12.154.95

Date Close Open High Low
CALL CE Thu 19 Feb 1.50 4.10 4.551.20
PUT PE Thu 19 Feb 13.05 8.90 13.458.20

Date Close Open High Low
CALL CE Thu 19 Feb 1.15 3.90 4.300.95
PUT PE Thu 19 Feb 15.20 9.00 16.108.50

Date Close Open High Low
CALL CE Thu 19 Feb 0.90 2.55 2.550.80
PUT PE Thu 19 Feb 17.20 16.20 17.3015.80

Date Close Open High Low
CALL CE Thu 19 Feb 0.75 2.40 2.400.60
PUT PE Thu 19 Feb 20.35 11.95 21.0511.95

Date Close Open High Low
CALL CE Thu 19 Feb 0.55 1.85 1.850.50
PUT PE Thu 19 Feb 22.80 19.05 23.4018.30

Date Close Open High Low
CALL CE Thu 19 Feb 0.45 1.25 1.500.40
PUT PE Thu 19 Feb 24.00 16.70 24.0016.70

Date Close Open High Low
CALL CE Thu 19 Feb 0.40 1.25 1.350.40
PUT PE Thu 19 Feb 26.70 21.60 27.0021.60

Date Close Open High Low
CALL CE Thu 19 Feb 0.35 0.95 1.050.30
PUT PE Thu 19 Feb 29.00 20.95 29.0020.95

Date Close Open High Low
CALL CE Thu 19 Feb 0.30 0.65 0.650.25
PUT PE Thu 19 Feb 30.80 23.55 30.8023.55

Date Close Open High Low
CALL CE Thu 19 Feb 0.25 0.60 0.650.20
PUT PE Thu 19 Feb 34.35 28.40 34.3528.40

Date Close Open High Low
CALL CE Thu 19 Feb 0.20 0.65 0.650.20
PUT PE Thu 19 Feb 29.85 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 19 Feb 0.20 0.45 0.500.15
PUT PE Thu 19 Feb 39.55 33.25 40.2033.25

Date Close Open High Low
CALL CE Thu 19 Feb 0.20 0.45 0.450.20
PUT PE Thu 19 Feb 34.10 34.10 34.1034.10

Date Close Open High Low
CALL CE Thu 19 Feb 0.20 0.35 0.350.15
PUT PE Thu 19 Feb 40.50 43.25 43.2540.50

Date Close Open High Low
CALL CE Thu 19 Feb 0.25 0.00 0.000.00
PUT PE Thu 19 Feb 32.95 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 19 Feb 0.15 0.25 0.300.10
PUT PE Thu 19 Feb 46.00 44.60 46.7043.15

National Aluminium Company Limited NATIONALUM Option Chain, ITM CE, OTM PE

Below is full option chain of National Aluminium Company Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 19 Feb 5.05 10.45 12.854.45
PUT PE Thu 19 Feb 4.50 2.50 5.001.60

Date Close Open High Low
CALL CE Thu 19 Feb 6.55 12.80 13.855.85
PUT PE Thu 19 Feb 3.40 1.50 3.801.40

Date Close Open High Low
CALL CE Thu 19 Feb 7.90 15.00 15.007.40
PUT PE Thu 19 Feb 2.70 1.50 2.901.10

Date Close Open High Low
CALL CE Thu 19 Feb 12.05 0.00 0.000.00
PUT PE Thu 19 Feb 1.95 1.00 2.100.95

Date Close Open High Low
CALL CE Thu 19 Feb 12.65 21.90 21.9012.00
PUT PE Thu 19 Feb 1.45 1.25 1.600.60

Date Close Open High Low
CALL CE Thu 19 Feb 14.45 15.70 18.2013.50
PUT PE Thu 19 Feb 1.15 0.60 1.200.60

Date Close Open High Low
CALL CE Thu 19 Feb 19.10 0.00 0.000.00
PUT PE Thu 19 Feb 0.85 0.45 0.900.45

Date Close Open High Low
CALL CE Thu 19 Feb 26.05 0.00 0.000.00
PUT PE Thu 19 Feb 0.65 0.45 0.650.40

Date Close Open High Low
CALL CE Thu 19 Feb 23.00 27.90 30.9023.00
PUT PE Thu 19 Feb 0.55 0.40 0.600.30

Date Close Open High Low
CALL CE Thu 19 Feb 25.80 26.05 26.0525.45
PUT PE Thu 19 Feb 0.35 0.35 0.350.25

Date Close Open High Low
CALL CE Thu 19 Feb 41.25 0.00 0.000.00
PUT PE Thu 19 Feb 0.35 0.25 0.350.20

Date Close Open High Low
CALL CE Thu 19 Feb 75.10 0.00 0.000.00
PUT PE Thu 19 Feb 0.25 0.25 0.300.15

Date Close Open High Low
CALL CE Thu 19 Feb 31.45 0.00 0.000.00
PUT PE Thu 19 Feb 0.25 0.20 0.250.10

Date Close Open High Low
CALL CE Thu 19 Feb 79.85 0.00 0.000.00
PUT PE Thu 19 Feb 0.75 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 19 Feb 9.12 0.00 0.000.00
PUT PE Thu 19 Feb 0.35 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 19 Feb 84.65 0.00 0.000.00
PUT PE Thu 19 Feb 0.50 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 19 Feb 43.20 43.25 43.2542.00
PUT PE Thu 19 Feb 0.15 0.20 0.200.10

Date Close Open High Low
CALL CE Thu 19 Feb 59.45 0.00 0.000.00
PUT PE Thu 19 Feb 1.65 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 19 Feb 49.05 0.00 0.000.00
PUT PE Thu 19 Feb 0.10 0.15 0.150.10

Date Close Open High Low
CALL CE Wed 28 Jan 38.00 0.00 0.000.00
PUT PE Thu 19 Feb 0.20 0.00 0.000.00

Videos related to: Munafa NATIONALUM (target) price & Options chain analysis (National Aluminium Company Limited) Option chain analysis (NATIONALUM) 24 Tue February Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa NATIONALUM (target) price & Options chain analysis (National Aluminium Company Limited) Option chain analysis (NATIONALUM) 24 Tue February Expiry

 

Back to top