ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa NATIONALUM (target) price & Options chain analysis (National Aluminium Company Limited) Option chain analysis (NATIONALUM) 27 Tue January Expiry

Munafa NATIONALUM (target) price & Options chain analysis (National Aluminium Company Limited) Option chain analysis (NATIONALUM) 27 Tue January Expiry Which Call CE or PUT PE options to buy or sell in National Aluminium Company Limited NATIONALUM

Lot size for NATIONAL ALUMINIUM CO LTD NATIONALUM is 3750

  NATIONALUM Most Active Call Put Options

NATIONALUM SPOT Price: 357.40 as on 13 Jan, 2026

National Aluminium Company Limited (NATIONALUM) target & price

NATIONALUM Target Price
Target up: 364.77
Target up: 362.93
Target up: 361.08
Target down: 356.12
Target down: 354.28
Target down: 352.43
Target down: 347.47

Date Close Open High Low Volume
13 Tue Jan 2026357.40353.00359.80351.1517.82 M
12 Mon Jan 2026350.05352.00356.40344.3023.85 M
09 Fri Jan 2026348.05330.85349.40328.8528.74 M
08 Thu Jan 2026333.50348.00348.00331.7527.67 M
07 Wed Jan 2026352.60350.80357.60347.1031.38 M
06 Tue Jan 2026346.70333.40351.70333.0041.79 M
05 Mon Jan 2026330.80332.00334.80327.7512.95 M
02 Fri Jan 2026330.30316.20331.40315.7021.27 M
Munafa NATIONALUM (target) price & Options chain analysis (National Aluminium Company Limited) Option chain analysis (NATIONALUM) 27 Tue January Expiry

NATIONALUM Option Chain Data Analysis for National Aluminium Company Limited NATIONALUM option chain

Maximum Call writing has been for strikes: 360 380 350 370
Until yesterday Maximum Call writing has been for strikes: 360 380 350 355

Open Interest of Call writers for the options of National Aluminium Company Limited NATIONALUM is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of National Aluminium Company Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 300 320 360 310
Until yesterday Maximum Put writing has been for strikes: 300 310 320 340

Open Interest of PUT writers for the options of National Aluminium Company Limited NATIONALUM is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of National Aluminium Company Limited might not be profitable.

NATIONALUM Option Chain Price Analysis for National Aluminium Company Limited NATIONALUM option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in National Aluminium Company Limited NATIONALUM at this time.

It appears as if National Aluminium Company Limited NATIONALUM gave a large move recently.

Stock of National Aluminium Company Limited (NATIONALUM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of National Aluminium Company Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if National Aluminium Company Limited stays above 341.6, but if it comes below 341.6, then a intra day sell could be more profitable.
If you take a sell trade below 341.6, then use 341.6 as stoploss and 314.62 as target. However if you take a buy trade in National Aluminium Company Limited, then use 341.6 as stoploss and 374 as target.

National Aluminium Company Limited NATIONALUM Option Chain, OTM CE, ITM PE

Below is full option chain of National Aluminium Company Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 13 Jan 10.55 8.75 12.408.35
PUT PE Tue 13 Jan 9.90 13.75 13.909.25

Date Close Open High Low
CALL CE Tue 13 Jan 9.15 8.05 11.157.40
PUT PE Tue 13 Jan 11.25 15.25 15.2510.20

Date Close Open High Low
CALL CE Tue 13 Jan 8.00 6.50 9.756.50
PUT PE Tue 13 Jan 12.65 13.50 14.6011.55

Date Close Open High Low
CALL CE Tue 13 Jan 7.15 6.00 8.705.65
PUT PE Tue 13 Jan 14.20 18.55 18.5512.85

Date Close Open High Low
CALL CE Tue 13 Jan 6.25 4.95 7.604.95
PUT PE Tue 13 Jan 14.90 20.30 20.3014.50

Date Close Open High Low
CALL CE Tue 13 Jan 5.45 4.30 6.754.30
PUT PE Tue 13 Jan 18.45 22.15 22.1515.85

Date Close Open High Low
CALL CE Tue 13 Jan 4.70 4.10 5.853.90
PUT PE Tue 13 Jan 20.30 22.40 22.4020.25

Date Close Open High Low
CALL CE Tue 13 Jan 4.05 3.45 5.103.20
PUT PE Tue 13 Jan 20.40 21.65 22.5519.45

Date Close Open High Low
CALL CE Tue 13 Jan 3.50 3.25 4.352.85
PUT PE Tue 13 Jan 21.75 23.10 23.8021.75

Date Close Open High Low
CALL CE Tue 13 Jan 3.00 2.70 3.802.30
PUT PE Tue 13 Jan 25.00 28.00 28.0024.00

Date Close Open High Low
CALL CE Tue 13 Jan 2.60 2.50 3.302.10
PUT PE Tue 13 Jan 65.70 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 13 Jan 2.30 2.05 2.901.80
PUT PE Tue 13 Jan 104.60 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 13 Jan 2.00 1.85 2.501.60
PUT PE Tue 13 Jan 70.40 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 13 Jan 1.75 1.60 2.201.30
PUT PE Tue 13 Jan 33.60 33.60 33.6033.60

Date Close Open High Low
CALL CE Tue 13 Jan 1.50 1.40 1.901.25
PUT PE Tue 13 Jan 75.10 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 13 Jan 1.30 1.25 1.701.05
PUT PE Tue 13 Jan 47.45 0.00 0.000.00

National Aluminium Company Limited NATIONALUM Option Chain, ITM CE, OTM PE

Below is full option chain of National Aluminium Company Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 13 Jan 11.85 10.20 13.909.45
PUT PE Tue 13 Jan 8.75 12.35 12.358.10

Date Close Open High Low
CALL CE Tue 13 Jan 13.05 10.60 15.3510.55
PUT PE Tue 13 Jan 7.60 11.00 11.007.20

Date Close Open High Low
CALL CE Tue 13 Jan 14.75 14.20 16.9511.95
PUT PE Tue 13 Jan 6.80 9.40 9.906.25

Date Close Open High Low
CALL CE Tue 13 Jan 16.35 13.15 17.6013.15
PUT PE Tue 13 Jan 5.85 8.65 8.755.60

Date Close Open High Low
CALL CE Tue 13 Jan 18.40 14.60 20.3014.60
PUT PE Tue 13 Jan 5.10 7.60 7.754.75

Date Close Open High Low
CALL CE Tue 13 Jan 19.65 17.30 20.9017.30
PUT PE Tue 13 Jan 4.50 6.65 6.804.20

Date Close Open High Low
CALL CE Tue 13 Jan 21.85 17.80 24.3517.80
PUT PE Tue 13 Jan 3.90 5.05 5.953.70

Date Close Open High Low
CALL CE Tue 13 Jan 21.85 19.60 22.5019.60
PUT PE Tue 13 Jan 3.45 5.05 5.053.30

Date Close Open High Low
CALL CE Tue 13 Jan 25.50 24.60 28.0023.00
PUT PE Tue 13 Jan 2.95 4.20 4.202.80

Date Close Open High Low
CALL CE Tue 13 Jan 27.50 25.50 30.5525.50
PUT PE Tue 13 Jan 2.50 3.20 3.352.45

Date Close Open High Low
CALL CE Tue 13 Jan 30.10 28.00 32.5026.40
PUT PE Tue 13 Jan 2.25 3.10 3.352.15

Date Close Open High Low
CALL CE Tue 13 Jan 30.20 32.50 32.5030.20
PUT PE Tue 13 Jan 1.95 2.50 2.501.95

Date Close Open High Low
CALL CE Tue 13 Jan 34.00 32.05 36.7532.05
PUT PE Tue 13 Jan 1.70 2.20 2.251.65

Date Close Open High Low
CALL CE Tue 13 Jan 34.30 34.30 34.3034.30
PUT PE Tue 13 Jan 1.50 1.90 1.951.50

Date Close Open High Low
CALL CE Tue 13 Jan 40.00 37.00 41.7535.90
PUT PE Tue 13 Jan 1.35 2.10 2.151.30

Date Close Open High Low
CALL CE Tue 13 Jan 42.15 42.00 42.1541.00
PUT PE Tue 13 Jan 1.25 1.50 1.501.20

Date Close Open High Low
CALL CE Tue 13 Jan 42.75 45.55 45.5542.75
PUT PE Tue 13 Jan 1.05 1.50 1.501.00

Date Close Open High Low
CALL CE Tue 13 Jan 36.20 0.00 0.000.00
PUT PE Tue 13 Jan 0.95 1.10 1.150.95

Date Close Open High Low
CALL CE Tue 13 Jan 46.70 48.00 51.0046.70
PUT PE Tue 13 Jan 0.85 1.10 1.200.80

Date Close Open High Low
CALL CE Tue 13 Jan 49.45 49.85 49.8549.45
PUT PE Tue 13 Jan 0.85 0.95 0.950.80

Videos related to: Munafa NATIONALUM (target) price & Options chain analysis (National Aluminium Company Limited) Option chain analysis (NATIONALUM) 27 Tue January Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa NATIONALUM (target) price & Options chain analysis (National Aluminium Company Limited) Option chain analysis (NATIONALUM) 27 Tue January Expiry

 

Back to top