Munafa NATIONALUM (target) price & Options chain analysis (National Aluminium Company Limited) Option chain analysis (NATIONALUM) 27 Thu February Expiry

Munafa NATIONALUM (target) price & Options chain analysis (National Aluminium Company Limited) Option chain analysis (NATIONALUM) 27 Thu February Expiry Which Call CE or PUT PE options to buy or sell in National Aluminium Company Limited NATIONALUM

Lot size for NATIONAL ALUMINIUM CO LTD NATIONALUM is 7500

Lot size for NATIONAL ALUMINIUM CO LTD NATIONALUM is 7500   NATIONALUM Most Active Call Put Options

NATIONALUM SPOT Price: 202.24 as on 31 Jan, 2025

National Aluminium Company Limited (NATIONALUM) target & price

NATIONALUM Target Price
Target up: 209.73
Target up: 207.86
Target up: 205.98
Target down: 199.24
Target down: 197.37
Target down: 195.49
Target down: 188.75

Date Close Open High Low Volume
31 Fri Jan 2025202.24194.00202.98192.498.01 M
30 Thu Jan 2025193.13195.10196.43191.256.08 M
29 Wed Jan 2025193.79190.00194.77188.255.2 M
28 Tue Jan 2025189.53198.49199.00187.219.82 M
27 Mon Jan 2025197.46200.50202.00196.006.58 M
24 Fri Jan 2025203.20205.60208.60202.365.35 M
23 Thu Jan 2025205.80204.00208.19202.406.87 M
22 Wed Jan 2025203.44206.00206.50198.017.72 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
Munafa NATIONALUM (target) price & Options chain analysis (National Aluminium Company Limited) Option chain analysis (NATIONALUM) 27 Thu February Expiry

NATIONALUM Option Chain Data Analysis for National Aluminium Company Limited NATIONALUM option chain

Maximum Call writing has been for strikes: 220 200 195 210
Until yesterday Maximum Call writing has been for strikes: 220 200 195 210

Open Interest of Call writers for the options of National Aluminium Company Limited NATIONALUM is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 200 190 195 220
Until yesterday Maximum Put writing has been for strikes: 200 190 220 195

Open Interest of PUT writers for the options of National Aluminium Company Limited NATIONALUM is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

NATIONALUM Option Chain Price Analysis for National Aluminium Company Limited NATIONALUM option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT National Aluminium Company Limited NATIONALUM at this time.

It appears as if National Aluminium Company Limited NATIONALUM gave a large move recently.

Stock of National Aluminium Company Limited (NATIONALUM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of National Aluminium Company Limited is bullish for shortterm, and stock might move up till 205.7 or till 212.6. Use a stoploss of 199.95 and if this stock hits its stoploss, then it can fall down till 194.18

National Aluminium Company Limited NATIONALUM Option Chain, OTM CE, ITM PE

National Aluminium Company Limited NATIONALUM Option Chain, OTM CE, ITM PE

Below is full option chain of National Aluminium Company Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 31 Jan 6.55 4.70 6.954.40
PUT PE Fri 31 Jan 11.85 15.45 15.8511.40

Date Close Open High Low
CALL CE Fri 31 Jan 4.75 3.20 5.103.10
PUT PE Fri 31 Jan 14.80 20.00 20.0514.25

Date Close Open High Low
CALL CE Fri 31 Jan 3.40 2.50 3.652.20
PUT PE Fri 31 Jan 18.50 23.00 23.3018.10

Date Close Open High Low
CALL CE Fri 31 Jan 2.40 1.80 2.551.50
PUT PE Fri 31 Jan 22.40 28.30 28.3021.70

Date Close Open High Low
CALL CE Fri 31 Jan 1.65 1.30 1.751.10
PUT PE Fri 31 Jan 27.00 28.85 29.0026.40

Date Close Open High Low
CALL CE Fri 31 Jan 1.15 1.25 1.250.75
PUT PE Fri 31 Jan 31.25 37.70 37.7030.35

Date Close Open High Low
CALL CE Fri 31 Jan 0.80 0.90 0.900.60
PUT PE Fri 31 Jan 36.25 40.05 40.0536.25

Date Close Open High Low
CALL CE Fri 31 Jan 0.60 0.60 0.600.40
PUT PE Fri 31 Jan 42.25 42.90 42.9040.95

Date Close Open High Low
CALL CE Fri 27 Dec 31.25 0.00 0.000.00
PUT PE Fri 27 Dec 22.80 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 31 Jan 0.35 0.35 0.400.25
PUT PE Fri 31 Jan 55.90 55.70 55.9555.70

Date Close Open High Low
CALL CE Fri 31 Jan 0.30 0.00 0.000.00
PUT PE Fri 27 Dec 28.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 31 Jan 0.25 0.45 0.450.25
PUT PE Fri 27 Dec 30.90 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 27 Dec 22.65 0.00 0.000.00
PUT PE Fri 27 Dec 33.85 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 27 Dec 20.80 0.00 0.000.00
PUT PE Fri 27 Dec 36.95 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 27 Dec 17.55 0.00 0.000.00
PUT PE Fri 27 Dec 43.50 0.00 0.000.00

National Aluminium Company Limited NATIONALUM Option Chain, ITM CE, OTM PE

National Aluminium Company Limited NATIONALUM Option Chain, ITM CE, OTM PE

Below is full option chain of National Aluminium Company Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 31 Jan 8.90 6.65 9.306.10
PUT PE Fri 31 Jan 9.15 14.00 14.008.70

Date Close Open High Low
CALL CE Fri 31 Jan 11.60 9.05 12.108.30
PUT PE Fri 31 Jan 7.05 10.95 10.956.60

Date Close Open High Low
CALL CE Fri 31 Jan 14.90 11.00 15.3510.85
PUT PE Fri 31 Jan 5.20 8.15 8.604.85

Date Close Open High Low
CALL CE Fri 31 Jan 18.60 14.20 18.8514.20
PUT PE Fri 31 Jan 3.85 6.35 6.453.65

Date Close Open High Low
CALL CE Fri 31 Jan 22.30 18.90 22.9017.65
PUT PE Fri 31 Jan 2.80 5.05 5.052.55

Date Close Open High Low
CALL CE Fri 31 Jan 26.65 22.40 27.1521.65
PUT PE Fri 31 Jan 2.05 3.45 3.451.90

Date Close Open High Low
CALL CE Fri 31 Jan 30.80 26.40 31.5025.65
PUT PE Fri 31 Jan 1.35 2.40 2.601.25

Date Close Open High Low
CALL CE Fri 31 Jan 30.55 31.00 31.0030.10
PUT PE Fri 31 Jan 1.00 1.75 1.750.90

Date Close Open High Low
CALL CE Fri 31 Jan 40.00 35.05 40.0035.05
PUT PE Fri 31 Jan 0.70 1.15 1.350.60

Videos related to: Munafa NATIONALUM (target) price & Options chain analysis (National Aluminium Company Limited) Option chain analysis (NATIONALUM) 27 Thu February Expiry

Videos related to: Munafa NATIONALUM (target) price & Options chain analysis (National Aluminium Company Limited) Option chain analysis (NATIONALUM) 27 Thu February Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa NATIONALUM (target) price & Options chain analysis (National Aluminium Company Limited) Option chain analysis (NATIONALUM) 27 Thu February Expiry

 

Back to top