ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa NATIONALUM (target) price & Options chain analysis (National Aluminium Company Limited) Option chain analysis (NATIONALUM) 26 Tue May Expiry

Munafa NATIONALUM (target) price & Options chain analysis (National Aluminium Company Limited) Option chain analysis (NATIONALUM) 26 Tue May Expiry Which Call CE or PUT PE options to buy or sell in National Aluminium Company Limited NATIONALUM

Lot size for NATIONAL ALUMINIUM CO LTD NATIONALUM is 3750

  NATIONALUM Most Active Call Put Options

NATIONALUM SPOT Price: 400.35 as on 18 May, 2026

National Aluminium Company Limited (NATIONALUM) target & price

NATIONALUM Target Price
Target up: 408.65
Target up: 406.58
Target up: 404.5
Target down: 399.8
Target down: 397.73
Target down: 395.65
Target down: 390.95

Date Close Open High Low Volume
18 Mon May 2026400.35400.00403.95395.106.24 M
15 Fri May 2026403.60416.45416.50401.008.51 M
14 Thu May 2026416.45414.60420.70410.708.91 M
13 Wed May 2026408.25398.00411.25397.0011.46 M
12 Tue May 2026394.05395.00403.20392.306.77 M
11 Mon May 2026393.05401.75402.50391.706.17 M
08 Fri May 2026401.95403.20403.90396.155.78 M
07 Thu May 2026403.50409.80412.05402.656.47 M
Munafa NATIONALUM (target) price & Options chain analysis (National Aluminium Company Limited) Option chain analysis (NATIONALUM) 26 Tue May Expiry

NATIONALUM Option Chain Data Analysis for National Aluminium Company Limited NATIONALUM option chain

Maximum Call writing has been for strikes: 440 450 420 430
Until yesterday Maximum Call writing has been for strikes: 440 450 420 430

Open Interest of Call writers for the options of National Aluminium Company Limited NATIONALUM is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 400 410 420 380
Until yesterday Maximum Put writing has been for strikes: 400 410 420 390

Open Interest of PUT writers for the options of National Aluminium Company Limited NATIONALUM is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

NATIONALUM Option Chain Price Analysis for National Aluminium Company Limited NATIONALUM option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT National Aluminium Company Limited NATIONALUM at this time.

It appears as if National Aluminium Company Limited NATIONALUM gave a large move recently.

Stock of National Aluminium Company Limited (NATIONALUM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of National Aluminium Company Limited is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 399.9 as stoploss in an intra day buy trade for a target of 416.31. However, stock will show a bearish move below 399.9.

National Aluminium Company Limited NATIONALUM Option Chain, OTM CE, ITM PE

Below is full option chain of National Aluminium Company Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 15 May 9.30 13.05 14.758.45
PUT PE Fri 15 May 10.90 6.20 12.355.75

Date Close Open High Low
CALL CE Fri 15 May 7.15 14.00 14.006.50
PUT PE Fri 15 May 13.85 8.40 15.508.30

Date Close Open High Low
CALL CE Fri 15 May 5.60 12.00 12.005.00
PUT PE Fri 15 May 16.90 11.90 19.0511.90

Date Close Open High Low
CALL CE Fri 15 May 4.15 9.55 9.653.80
PUT PE Fri 15 May 20.65 16.95 22.6015.20

Date Close Open High Low
CALL CE Fri 15 May 3.30 8.00 8.002.90
PUT PE Fri 15 May 24.50 21.30 25.7519.00

Date Close Open High Low
CALL CE Fri 15 May 2.50 6.40 6.452.25
PUT PE Fri 15 May 29.10 23.90 29.5523.90

Date Close Open High Low
CALL CE Fri 15 May 1.90 4.00 4.001.75
PUT PE Fri 15 May 34.05 34.75 34.7533.85

Date Close Open High Low
CALL CE Fri 15 May 1.50 3.55 3.801.40
PUT PE Fri 15 May 38.45 35.00 38.4530.35

Date Close Open High Low
CALL CE Fri 15 May 1.25 3.20 3.201.15
PUT PE Fri 15 May 40.75 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 15 May 1.05 2.30 2.300.95
PUT PE Fri 15 May 45.15 40.00 46.2540.00

Date Close Open High Low
CALL CE Fri 15 May 0.85 1.10 1.250.80
PUT PE Fri 15 May 51.60 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 15 May 0.70 2.20 2.200.65
PUT PE Fri 15 May 45.75 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 15 May 0.60 0.60 0.800.55
PUT PE Fri 15 May 95.70 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 15 May 0.55 0.55 0.650.45
PUT PE Fri 15 May 111.40 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 15 May 0.50 0.45 0.550.40
PUT PE Fri 15 May 79.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 15 May 0.50 0.40 0.500.35
PUT PE Fri 15 May 49.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 15 May 0.40 0.30 0.450.30
PUT PE Fri 15 May 86.50 86.50 86.5086.50

Date Close Open High Low
CALL CE Fri 15 May 0.35 0.25 0.350.25
PUT PE Fri 15 May 92.50 0.00 0.000.00

National Aluminium Company Limited NATIONALUM Option Chain, ITM CE, OTM PE

Below is full option chain of National Aluminium Company Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 15 May 11.60 15.00 17.9510.80
PUT PE Fri 15 May 8.30 4.45 9.654.25

Date Close Open High Low
CALL CE Fri 15 May 14.45 25.00 25.0013.40
PUT PE Fri 15 May 6.10 5.70 7.404.20

Date Close Open High Low
CALL CE Fri 15 May 17.45 22.80 25.0516.80
PUT PE Fri 15 May 4.55 2.10 5.452.10

Date Close Open High Low
CALL CE Fri 15 May 21.70 27.50 28.7021.40
PUT PE Fri 15 May 3.40 2.55 4.052.25

Date Close Open High Low
CALL CE Fri 15 May 28.15 27.50 33.2025.85
PUT PE Fri 15 May 2.35 1.30 3.001.30

Date Close Open High Low
CALL CE Fri 15 May 27.95 35.00 38.4527.95
PUT PE Fri 15 May 1.70 1.90 2.151.25

Date Close Open High Low
CALL CE Fri 15 May 45.40 0.00 0.000.00
PUT PE Fri 15 May 1.25 0.95 1.550.95

Date Close Open High Low
CALL CE Fri 15 May 42.50 0.00 0.000.00
PUT PE Fri 15 May 0.90 0.80 1.050.80

Date Close Open High Low
CALL CE Fri 15 May 37.20 0.00 0.000.00
PUT PE Fri 15 May 0.70 0.50 0.800.50

Date Close Open High Low
CALL CE Fri 15 May 44.50 0.00 0.000.00
PUT PE Fri 15 May 0.55 0.50 0.550.45

Date Close Open High Low
CALL CE Fri 15 May 47.00 0.00 0.000.00
PUT PE Fri 15 May 0.35 0.20 0.400.20

Date Close Open High Low
CALL CE Fri 15 May 61.85 0.00 0.000.00
PUT PE Fri 15 May 0.25 0.10 0.250.10

Date Close Open High Low
CALL CE Fri 15 May 43.80 0.00 0.000.00
PUT PE Fri 15 May 25.35 0.00 0.000.00

Videos related to: Munafa NATIONALUM (target) price & Options chain analysis (National Aluminium Company Limited) Option chain analysis (NATIONALUM) 26 Tue May Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa NATIONALUM (target) price & Options chain analysis (National Aluminium Company Limited) Option chain analysis (NATIONALUM) 26 Tue May Expiry

 

Back to top