NATIONALUM 370 PE (PUT) 30 March 2026 options price chart analysis National Aluminium Company Limited

NATIONALUM 370 PE is trading at ₹ 12.35 on 9:32am 17 Tue Mar 2026

Option of NATIONALUM 370 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 12.48 - Current price of NATIONALUM 370 PE is lower than this average.
30 minute average: ₹ 12.61 - Current price of NATIONALUM 370 PE is lower than this average.
Hourly average: ₹ 12.05 - Current price of NATIONALUM 370 PE is higher than this average.
Day open: ₹ 11.05
Day range: 9.90 - 12.90
Open Interest: 2606250 (26.063 L)

Munafa Value: 30 - This score indicates that the option of NATIONALUM 370 PE is trending downwards. You can choose to sell it.

Lot size of NATIONALUM is: 3750

Spot price of NATIONALUM: 372.450 as on 17 Tue Mar 9:31am
Day open: 376.000 Range: 371.050 to 379.000

Option Price: NATIONALUM PE 370 2026-03-30 on 17 Tue Mar 2026

Time	Option Price	Open Interest	Open	High	Low
9:32am	12.35	2606250	11.05	12.90	9.90
9:30am	12.70	2580000	11.05	12.90	9.90
9:29am	12.10	2580000	11.05	12.90	9.90
9:28am	12.75	2583750	11.05	12.90	9.90
9:27am	12.65	2583750	11.05	12.90	9.90
9:26am	12.50	2583750	11.05	12.90	9.90
9:24am	12.65	2602500	11.05	12.90	9.90
9:23am	12.05	2602500	11.05	12.90	9.90
9:22am	12.25	2598750	11.05	12.90	9.90
9:21am	12.75	2598750	11.05	12.60	9.90

option chart NATIONALUM PE 370 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NATIONALUM 370 PE PUT today?: Premium of NATIONALUM 370 PE is 12.80 on 16 Mar 2026 PUT opened at 7.40 and traded inside a Low-High range of 7.40-14.40 today. Please click here table for more current prices.
What is open interest of NATIONALUM 370 PUT PE today?: Open Interest of NATIONALUM 370 PE is 2553750 today. This has changed 210000.00 from previous day.
What is underlying price of NATIONALUM 370 PE PUT today?: Underlying price of NATIONALUM 370 PE PUT is 372.25 today.
What is lot size of NATIONALUM 370 PUT PE today?: Lot size of NATIONALUM 370 PUT PE is 3750.00
Is NATIONALUM 370 PE PUT ITM or OTM or ATM?: NATIONALUM 370 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NATIONALUM 370 PE (PUT) 30 March 2026 options price chart analysis National Aluminium Company Limited

National Aluminium Company Limited NATIONALUM trades in NSE under Aluminium NSE

Underlying equity prev closing: 372.25

NATIONALUM PUT PE available options strikes

NATIONALUM PE 355 strike, NATIONALUM PE 360 strike, NATIONALUM PE 365 strike, NATIONALUM PE 370 strike, NATIONALUM PE 375 strike, NATIONALUM PE 380 strike, NATIONALUM PE 385 strike, NATIONALUM PE 390 strike, All CE , All PE

NATIONALUM 370 PUT PE available expiry dates

NATIONALUM 30 Mar 2026 expiry NATIONALUM 28 Apr 2026 expiry NATIONALUM 26 May 2026 expiry

NATIONALUM 370 PE Live prices

Premium of PUT (PE) of strike 370 is at: 12.80 on 16 Mar 2026
PUT opened at 7.40 and traded inside a Low-High range of 7.40-14.40 as on 16 Mon Mar 2026

The underlying equity is trading at 372.25 which means that PUT of strike 370 is OTM PUT option (out of the money)

Lot size of NATIONALUM National Aluminium Company Limited is 3750

Total Open Interest for PUT (PE) of strike 370 is 2,553,750

Munafa analysis NATIONALUM 370 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 370 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 370 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for National Aluminium Company Limited, both for buyers and sellers | NATIONALUM Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
16 Mon Mar	372.25	12.80	7.40	14.40	7.40	42	9,576,562,500	9%
13 Fri Mar	387.35	9.00	3.55	11.95	3.40	136	8,789,062,500	-6.7%
12 Thu Mar	409.15	3.80	5.00	8.70	3.70	-32	9,421,875,000	-0.7%
11 Wed Mar	397.75	5.60	6.45	6.45	4.75	-20	9,492,187,500	0.7%
10 Tue Mar	388.75	7.05	8.40	10.45	6.35	-23	9,421,875,000	0.9%
09 Mon Mar	388.10	9.20	7.20	11.15	7.20	27	9,337,500,000	8.5%

Charts for NATIONALUM 370 PUT PE options for National Aluminium Company Limited

Select an expiry and a strike price below to view charts for those options. NATIONALUM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NATIONALUM further analysis