NATIONALUM 440 PE (PUT) 28 April 2026 options price chart analysis National Aluminium Company Limited

NATIONALUM 440 PE is trading at ₹ 20.50 on 9:21am 17 Fri Apr 2026

Option of NATIONALUM 440 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 18.02 - Current price of NATIONALUM 440 PE is higher than this average.
30 minute average: ₹ 16.59 - Current price of NATIONALUM 440 PE is higher than this average.
Hourly average: ₹ 16.64 - Current price of NATIONALUM 440 PE is higher than this average.
Day open: ₹ 18.20
Day range: 18.10 - 21.75
Open Interest: 487500 (4.875 L)

Munafa Value: 90 - This score indicates that the option of NATIONALUM 440 PE is trending upwards. You can choose to buy it.

Lot size of NATIONALUM is: 3750

Spot price of NATIONALUM: 426.300 as on 17 Fri Apr 9:21am
Day open: 432.000 Range: 422.550 to 435.000

Option Price: NATIONALUM PE 440 2026-04-28 on 17 Fri Apr 2026

Time	Option Price	Open Interest	Open	High	Low
9:21am	20.50	487500	18.20	21.75	18.10
9:19am	19.95	487500	18.20	21.75	18.10
9:18am	19.90	495000	18.20	21.75	18.10
9:17am	21.30	495000	18.20	21.75	18.10
9:16am	19.00	487500	0.00	0.00	0.00
9:10am	16.15	487500	17.00	17.15	14.15
3:30pm	15.75	483750	17.00	17.15	14.15
3:29pm	15.75	483750	17.00	17.15	14.15
3:28pm	15.75	483750	17.00	17.15	14.15
3:26pm	16.15	491250	17.00	17.15	14.15

option chart NATIONALUM PE 440 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NATIONALUM 440 PE PUT today?: Premium of NATIONALUM 440 PE is 16.15 on 16 Apr 2026 PUT opened at 17.00 and traded inside a Low-High range of 14.15-17.15 today. Please click here table for more current prices.
What is open interest of NATIONALUM 440 PUT PE today?: Open Interest of NATIONALUM 440 PE is 487500 today. This has changed 135000.00 from previous day.
What is underlying price of NATIONALUM 440 PE PUT today?: Underlying price of NATIONALUM 440 PE PUT is 432.70 today.
What is lot size of NATIONALUM 440 PUT PE today?: Lot size of NATIONALUM 440 PUT PE is 3750.00
Is NATIONALUM 440 PE PUT ITM or OTM or ATM?: NATIONALUM 440 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NATIONALUM 440 PE (PUT) 28 April 2026 options price chart analysis National Aluminium Company Limited

National Aluminium Company Limited NATIONALUM trades in NSE under Aluminium NSE

Underlying equity prev closing: 432.70

NATIONALUM PUT PE available options strikes

NATIONALUM PE 415 strike, NATIONALUM PE 420 strike, NATIONALUM PE 425 strike, NATIONALUM PE 430 strike, NATIONALUM PE 435 strike, NATIONALUM PE 440 strike, NATIONALUM PE 445 strike, NATIONALUM PE 450 strike, All CE , All PE

NATIONALUM 440 PUT PE available expiry dates

NATIONALUM 28 Apr 2026 expiry NATIONALUM 26 May 2026 expiry NATIONALUM 30 Jun 2026 expiry

NATIONALUM 440 PE Live prices

Premium of PUT (PE) of strike 440 is at: 16.15 on 16 Apr 2026
PUT opened at 17.00 and traded inside a Low-High range of 14.15-17.15 as on 16 Thu Apr 2026

The underlying equity is trading at 432.70 which means that PUT of strike 440 is ITM PUT option (in the money)

Lot size of NATIONALUM National Aluminium Company Limited is 3750

Total Open Interest for PUT (PE) of strike 440 is 487,500

Munafa analysis NATIONALUM 440 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 440 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for National Aluminium Company Limited, both for buyers and sellers | NATIONALUM Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
16 Thu Apr	432.70	16.15	17.00	17.15	14.15	-28	1,828,125,000	38.3%
15 Wed Apr	423.90	22.45	20.20	24.45	19.65	-20	1,321,875,000	70.9%
13 Mon Apr	418.05	28.40	29.15	36.25	28.10	-0	773,437,500	12.2%
10 Fri Apr	417.00	28.50	30.85	36.90	28.25	-13	689,062,500	0%
09 Thu Apr	412.35	32.90	36.70	36.70	32.90	-17	689,062,500	0%
08 Wed Apr	400.15	40.00	42.80	42.80	40.00	12	689,062,500	6.5%

Charts for NATIONALUM 440 PUT PE options for National Aluminium Company Limited

Select an expiry and a strike price below to view charts for those options. NATIONALUM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NATIONALUM further analysis