Munafa Stock Market Course + Intraday & FNO calls 
NationalAluminium NATIONALUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Aluminium NATIONALUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Aluminium sector
- IntraDay predictions, targets, What to do NATIONALUM
- Forcast & Targets NATIONALUM
- NATIONALUM Experts view
- Tomorrow's Movement NATIONALUM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NATIONALUM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalAluminium
Strong intraday Stock price targets for NationalAluminium are 268.25 and 271.25
| Intraday Target 1 | 265.92 |
| Intraday Target 2 | 267.58 |
| Intraday Target 3 | 268.91666666667 |
| Intraday Target 4 | 270.58 |
| Intraday Target 5 | 271.92 |
Daily price and volume National Aluminium
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 269.25 (1.03%) | 268.00 | 267.25 - 270.25 | 1.1134 times | Wed 03 December 2025 | 266.50 (0.51%) | 265.80 | 261.85 - 268.00 | 1.1074 times | Tue 02 December 2025 | 265.15 (0.51%) | 266.00 | 264.15 - 268.25 | 1.1639 times | Mon 01 December 2025 | 263.80 (1.47%) | 264.10 | 262.50 - 267.50 | 1.335 times | Fri 28 November 2025 | 259.98 (-0.52%) | 262.65 | 259.57 - 264.65 | 0.7927 times | Thu 27 November 2025 | 261.33 (1.22%) | 259.60 | 259.60 - 265.51 | 1.0056 times | Wed 26 November 2025 | 258.18 (1.66%) | 255.50 | 255.11 - 259.43 | 0.9271 times | Tue 25 November 2025 | 253.97 (1.16%) | 252.00 | 251.40 - 255.75 | 0.8094 times | Mon 24 November 2025 | 251.06 (0.15%) | 250.66 | 249.40 - 254.15 | 1.0056 times | Fri 21 November 2025 | 250.68 (-2.69%) | 255.98 | 249.78 - 256.57 | 0.7399 times | Thu 20 November 2025 | 257.62 (0.4%) | 258.50 | 256.46 - 262.15 | 1.115 times |
Weekly price and charts NationalAluminium
Strong weekly Stock price targets for NationalAluminium NATIONALUM are 265.55 and 273.95
| Weekly Target 1 | 258.72 |
| Weekly Target 2 | 263.98 |
| Weekly Target 3 | 267.11666666667 |
| Weekly Target 4 | 272.38 |
| Weekly Target 5 | 275.52 |
Weekly price and volumes for National Aluminium
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 269.25 (3.57%) | 264.10 | 261.85 - 270.25 | 0.7473 times | Fri 28 November 2025 | 259.98 (3.71%) | 250.66 | 249.40 - 265.51 | 0.7189 times | Fri 21 November 2025 | 250.68 (-4.53%) | 262.50 | 249.78 - 264.30 | 0.7471 times | Fri 14 November 2025 | 262.57 (11.86%) | 241.15 | 241.15 - 271.89 | 2.547 times | Fri 07 November 2025 | 234.73 (0.25%) | 237.00 | 228.00 - 240.10 | 0.5837 times | Fri 31 October 2025 | 234.14 (-0.83%) | 237.80 | 233.31 - 241.11 | 0.7205 times | Fri 24 October 2025 | 236.10 (4.77%) | 225.42 | 222.71 - 240.20 | 0.7971 times | Fri 17 October 2025 | 225.35 (0.47%) | 223.00 | 221.37 - 230.49 | 0.763 times | Fri 10 October 2025 | 224.30 (1.42%) | 222.05 | 216.00 - 232.20 | 1.3183 times | Fri 03 October 2025 | 221.16 (10.26%) | 201.00 | 200.83 - 224.60 | 1.0571 times | Fri 26 September 2025 | 200.58 (-5.21%) | 211.79 | 198.68 - 214.50 | 0.5033 times |
Monthly price and charts NationalAluminium
Strong monthly Stock price targets for NationalAluminium NATIONALUM are 265.55 and 273.95
| Monthly Target 1 | 258.72 |
| Monthly Target 2 | 263.98 |
| Monthly Target 3 | 267.11666666667 |
| Monthly Target 4 | 272.38 |
| Monthly Target 5 | 275.52 |
Monthly price and volumes National Aluminium
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 269.25 (3.57%) | 264.10 | 261.85 - 270.25 | 0.217 times | Fri 28 November 2025 | 259.98 (11.04%) | 237.00 | 228.00 - 271.89 | 1.3347 times | Fri 31 October 2025 | 234.14 (9.48%) | 214.80 | 210.20 - 241.11 | 1.2104 times | Tue 30 September 2025 | 213.87 (14.87%) | 187.80 | 186.75 - 221.23 | 0.9909 times | Fri 29 August 2025 | 186.18 (0.61%) | 183.55 | 179.93 - 193.57 | 0.4897 times | Thu 31 July 2025 | 185.06 (-3.96%) | 193.40 | 184.00 - 200.00 | 0.8126 times | Mon 30 June 2025 | 192.70 (6.85%) | 179.00 | 176.34 - 197.60 | 0.9928 times | Fri 30 May 2025 | 180.35 (15.26%) | 157.01 | 149.00 - 192.00 | 1.3797 times | Wed 30 April 2025 | 156.47 (-10.86%) | 175.00 | 137.75 - 178.68 | 1.5191 times | Fri 28 March 2025 | 175.53 (-1.17%) | 178.24 | 173.51 - 196.96 | 1.0532 times | Fri 28 February 2025 | 177.60 (-12.18%) | 194.00 | 174.50 - 203.88 | 1.1473 times |
Yearly price and charts NationalAluminium
Strong yearly Stock price targets for NationalAluminium NATIONALUM are 203.5 and 337.64
| Yearly Target 1 | 92.16 |
| Yearly Target 2 | 180.7 |
| Yearly Target 3 | 226.29666666667 |
| Yearly Target 4 | 314.84 |
| Yearly Target 5 | 360.44 |
Yearly price and volumes National Aluminium
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 269.25 (27.18%) | 211.15 | 137.75 - 271.89 | 0.7236 times | Tue 31 December 2024 | 211.70 (60.44%) | 132.70 | 121.85 - 262.99 | 1.7123 times | Fri 29 December 2023 | 131.95 (64.12%) | 81.05 | 75.65 - 135.70 | 0.8723 times | Fri 30 December 2022 | 80.40 (-20.4%) | 101.65 | 66.95 - 132.70 | 1.3034 times | Fri 31 December 2021 | 101.00 (134.34%) | 43.10 | 42.90 - 127.95 | 2.5777 times | Thu 31 December 2020 | 43.10 (-1.26%) | 43.70 | 24.40 - 48.75 | 1.0336 times | Tue 31 December 2019 | 43.65 (-33.66%) | 65.90 | 36.90 - 65.95 | 0.6964 times | Mon 31 December 2018 | 65.80 (-23.49%) | 85.65 | 56.55 - 90.20 | 0.6859 times | Fri 29 December 2017 | 86.00 (31.7%) | 64.80 | 61.35 - 97.60 | 0.3076 times | Fri 30 December 2016 | 65.30 (62.24%) | 40.35 | 29.30 - 73.15 | 0.0871 times | Thu 31 December 2015 | 40.25 (0%) | 35.85 | 34.55 - 44.70 | 0.022 times |
Indicator Analysis of NationalAluminium
Tomorrow's movement Prediction of National Aluminium NATIONALUM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 261.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of National Aluminium NATIONALUM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 260 and price is deviating by 8 points
Upper Bollinger band is at 275 and lower is at 244, while middle bands are at 252 and 268
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NationalAluminium (NATIONALUM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NationalAluminium stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NationalAluminium in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NationalAluminium Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NationalAluminium in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NationalAluminium is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 260.74 and NationalAluminium NATIONALUM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NationalAluminium NATIONALUM stock. Volume based technical analysis of NationalAluminium NATIONALUM stock is negative.
NationalAluminium Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Aluminium NATIONALUM
DMA (daily moving average) of National Aluminium NATIONALUM
| DMA period | DMA value |
| 5 day DMA | 264.94 |
| 12 day DMA | 259.51 |
| 20 day DMA | 259.41 |
| 35 day DMA | 247.77 |
| 50 day DMA | 238.15 |
| 100 day DMA | 217.06 |
| 150 day DMA | 205.23 |
| 200 day DMA | 197.67 |
EMA (exponential moving average) of National Aluminium NATIONALUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 265.32 | 263.36 | 261.79 |
| 12 day EMA | 261.13 | 259.65 | 258.41 |
| 20 day EMA | 256.75 | 255.43 | 254.27 |
| 35 day EMA | 248.25 | 247.01 | 245.86 |
| 50 day EMA | 238.8 | 237.56 | 236.38 |
SMA (simple moving average) of National Aluminium NATIONALUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 264.94 | 263.35 | 261.69 |
| 12 day SMA | 259.51 | 258.51 | 258.04 |
| 20 day SMA | 259.41 | 257.47 | 255.81 |
| 35 day SMA | 247.77 | 246.48 | 245.3 |
| 50 day SMA | 238.15 | 236.99 | 235.89 |
| 100 day SMA | 217.06 | 216.26 | 215.45 |
| 150 day SMA | 205.23 | 204.48 | 203.76 |
| 200 day SMA | 197.67 | 197.25 | 196.87 |
Fundamentals, profit and EPS of National Aluminium NATIONALUM
EPS is 31.19 and PE is: 8.63
Last quarter profit: (June 2025 quarter) 1049.48 crores (78.36%)
Debt: 181.74 in crores
Market capitalization: 34192.56
EPS is 28.68 and PE is: 9.39
Last quarter profit: (March 2025 quarter) 2067.23 crores (203.24%)
Debt: 181.74 in crores
Market capitalization: 33123.65
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 04 Thu | 270.15 | 269.30 | 268.00 to 271.20 | 0.94 times |
| 03 Wed | 267.20 | 266.95 | 262.75 to 268.70 | 0.96 times |
| 02 Tue | 266.10 | 265.20 | 265.20 to 269.00 | 1.01 times |
| 01 Mon | 265.45 | 265.55 | 263.65 to 268.70 | 1.05 times |
| 28 Fri | 261.83 | 264.40 | 261.27 to 266.04 | 1.04 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 271.50 | 270.50 | 269.80 to 272.40 | 1.04 times |
| 03 Wed | 268.90 | 265.05 | 264.90 to 269.85 | 1.02 times |
| 02 Tue | 267.60 | 267.10 | 267.00 to 270.30 | 1 times |
| 01 Mon | 267.05 | 267.40 | 265.00 to 269.90 | 0.98 times |
| 28 Fri | 263.19 | 265.10 | 263.00 to 267.25 | 0.96 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 270.25 | 269.00 | 269.00 to 271.20 | 1.04 times |
| 03 Wed | 266.00 | 264.40 | 264.00 to 267.65 | 1.02 times |
| 02 Tue | 267.10 | 268.35 | 266.45 to 268.55 | 1.03 times |
| 01 Mon | 266.25 | 266.35 | 264.25 to 269.00 | 0.99 times |
| 28 Fri | 262.25 | 264.10 | 262.25 to 266.50 | 0.92 times |
Option chain for National Aluminium NATIONALUM 30 Tue December 2025 expiry
NationalAluminium NATIONALUM Option strike: 305.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.45 | 43.88 | 0 |
| 03 Wed December 2025 | 0.45 | 43.88 | 0 |
| 02 Tue December 2025 | 0.40 | 43.88 | 0 |
| 01 Mon December 2025 | 0.35 | 43.88 | 0 |
| 28 Fri November 2025 | 0.30 | 43.88 | 0.01 |
NationalAluminium NATIONALUM Option strike: 290.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 1.75 | 21.85 | 0.03 |
| 03 Wed December 2025 | 1.60 | 24.50 | 0.03 |
| 02 Tue December 2025 | 1.55 | 24.50 | 0.03 |
| 01 Mon December 2025 | 1.45 | 24.50 | 0.04 |
| 28 Fri November 2025 | 1.10 | 30.01 | 0.03 |
NationalAluminium NATIONALUM Option strike: 285.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 2.65 | 17.80 | 0.04 |
| 03 Wed December 2025 | 2.45 | 19.95 | 0.04 |
| 02 Tue December 2025 | 2.20 | 20.75 | 0.05 |
| 01 Mon December 2025 | 2.20 | 21.25 | 0.04 |
| 28 Fri November 2025 | 1.63 | 29.90 | 0.04 |
NationalAluminium NATIONALUM Option strike: 282.50
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 3.20 | 20.60 | 0.03 |
| 03 Wed December 2025 | 2.80 | 20.60 | 0.03 |
| 02 Tue December 2025 | 2.75 | 20.60 | 0.03 |
| 01 Mon December 2025 | 2.70 | 20.60 | 0.03 |
| 28 Fri November 2025 | 2.02 | 20.60 | 0.04 |
NationalAluminium NATIONALUM Option strike: 280.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 3.90 | 13.75 | 0.37 |
| 03 Wed December 2025 | 3.55 | 16.05 | 0.25 |
| 02 Tue December 2025 | 3.30 | 16.95 | 0.25 |
| 01 Mon December 2025 | 3.15 | 17.30 | 0.31 |
| 28 Fri November 2025 | 2.45 | 20.36 | 0.3 |
NationalAluminium NATIONALUM Option strike: 277.50
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 4.45 | 12.75 | 0.06 |
| 03 Wed December 2025 | 3.90 | 14.45 | 0.02 |
| 02 Tue December 2025 | 4.10 | 14.45 | 0.04 |
| 01 Mon December 2025 | 3.60 | 25.84 | 0.02 |
| 28 Fri November 2025 | 3.03 | 25.84 | 0.03 |
NationalAluminium NATIONALUM Option strike: 275.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 5.55 | 10.20 | 0.25 |
| 03 Wed December 2025 | 4.90 | 13.25 | 0.26 |
| 02 Tue December 2025 | 4.75 | 12.20 | 0.17 |
| 01 Mon December 2025 | 4.55 | 13.40 | 0.24 |
| 28 Fri November 2025 | 3.61 | 16.15 | 0.02 |
NationalAluminium NATIONALUM Option strike: 272.50
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 6.55 | 11.70 | 0.03 |
| 03 Wed December 2025 | 5.85 | 11.70 | 0.05 |
| 02 Tue December 2025 | 5.60 | 11.30 | 0.05 |
| 01 Mon December 2025 | 5.40 | 11.60 | 0.05 |
| 28 Fri November 2025 | 4.42 | 13.92 | 0.06 |
NationalAluminium NATIONALUM Option strike: 270.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 7.80 | 7.60 | 0.61 |
| 03 Wed December 2025 | 7.05 | 9.10 | 0.63 |
| 02 Tue December 2025 | 6.65 | 10.30 | 0.63 |
| 01 Mon December 2025 | 6.35 | 10.60 | 0.64 |
| 28 Fri November 2025 | 5.20 | 13.01 | 0.49 |
NationalAluminium NATIONALUM Option strike: 267.50
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 9.10 | 6.35 | 0.62 |
| 03 Wed December 2025 | 8.10 | 8.10 | 0.56 |
| 02 Tue December 2025 | 7.60 | 8.80 | 0.56 |
| 01 Mon December 2025 | 7.40 | 9.25 | 0.23 |
| 28 Fri November 2025 | 6.07 | 11.48 | 0.21 |
NationalAluminium NATIONALUM Option strike: 265.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 10.50 | 5.30 | 0.67 |
| 03 Wed December 2025 | 9.25 | 6.70 | 0.54 |
| 02 Tue December 2025 | 8.85 | 7.55 | 0.4 |
| 01 Mon December 2025 | 8.65 | 8.05 | 0.36 |
| 28 Fri November 2025 | 7.10 | 10.05 | 0.38 |
NationalAluminium NATIONALUM Option strike: 262.50
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 12.25 | 4.40 | 1.5 |
| 03 Wed December 2025 | 10.50 | 5.50 | 1.16 |
| 02 Tue December 2025 | 10.20 | 6.40 | 0.96 |
| 01 Mon December 2025 | 10.25 | 6.85 | 0.59 |
| 28 Fri November 2025 | 8.32 | 8.54 | 0.42 |
NationalAluminium NATIONALUM Option strike: 260.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 13.75 | 3.60 | 1.04 |
| 03 Wed December 2025 | 12.30 | 4.70 | 0.97 |
| 02 Tue December 2025 | 11.60 | 5.40 | 0.92 |
| 01 Mon December 2025 | 11.45 | 5.85 | 0.83 |
| 28 Fri November 2025 | 9.46 | 7.45 | 0.72 |
NationalAluminium NATIONALUM Option strike: 257.50
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 13.80 | 2.90 | 2.04 |
| 03 Wed December 2025 | 13.80 | 4.00 | 2.16 |
| 02 Tue December 2025 | 13.80 | 4.50 | 2.1 |
| 01 Mon December 2025 | 13.00 | 4.90 | 1.73 |
| 28 Fri November 2025 | 10.83 | 6.30 | 1.42 |
NationalAluminium NATIONALUM Option strike: 255.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 16.30 | 2.35 | 1.82 |
| 03 Wed December 2025 | 15.50 | 3.25 | 1.77 |
| 02 Tue December 2025 | 14.90 | 3.65 | 1.72 |
| 01 Mon December 2025 | 14.60 | 4.10 | 1.5 |
| 28 Fri November 2025 | 12.26 | 5.30 | 1.49 |
NationalAluminium NATIONALUM Option strike: 252.50
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 19.50 | 1.90 | 7 |
| 03 Wed December 2025 | 16.70 | 2.55 | 6.11 |
| 02 Tue December 2025 | 16.70 | 2.95 | 6.39 |
| 01 Mon December 2025 | 18.30 | 3.40 | 5.86 |
| 28 Fri November 2025 | 15.01 | 4.55 | 6.15 |
NationalAluminium NATIONALUM Option strike: 250.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 21.65 | 1.50 | 1.66 |
| 03 Wed December 2025 | 19.70 | 2.10 | 1.72 |
| 02 Tue December 2025 | 18.00 | 2.45 | 1.7 |
| 01 Mon December 2025 | 18.35 | 2.70 | 1.45 |
| 28 Fri November 2025 | 15.50 | 3.70 | 1.13 |
NationalAluminium NATIONALUM Option strike: 247.50
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 13.52 | 1.30 | 32.4 |
| 03 Wed December 2025 | 13.52 | 1.70 | 34.6 |
| 02 Tue December 2025 | 13.52 | 2.00 | 34 |
| 01 Mon December 2025 | 13.52 | 2.35 | 34 |
| 28 Fri November 2025 | 13.52 | 3.01 | 35.2 |
NationalAluminium NATIONALUM Option strike: 245.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 26.20 | 0.95 | 4.09 |
| 03 Wed December 2025 | 24.90 | 1.25 | 5.24 |
| 02 Tue December 2025 | 24.90 | 1.60 | 4.65 |
| 01 Mon December 2025 | 24.90 | 1.75 | 4.24 |
| 28 Fri November 2025 | 20.57 | 2.46 | 3.79 |
NationalAluminium NATIONALUM Option strike: 242.50
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 15.33 | 0.75 | 28 |
| 03 Wed December 2025 | 15.33 | 1.15 | 31 |
| 02 Tue December 2025 | 15.33 | 1.30 | 30 |
| 01 Mon December 2025 | 15.33 | 1.40 | 35 |
| 28 Fri November 2025 | 15.33 | 2.01 | 32 |
NationalAluminium NATIONALUM Option strike: 240.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 29.60 | 0.65 | 3.34 |
| 03 Wed December 2025 | 29.25 | 0.80 | 3.49 |
| 02 Tue December 2025 | 26.85 | 1.00 | 3.62 |
| 01 Mon December 2025 | 29.05 | 1.15 | 3.81 |
| 28 Fri November 2025 | 23.58 | 1.63 | 2.77 |
NationalAluminium NATIONALUM Option strike: 235.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 30.97 | 0.45 | 7.06 |
| 03 Wed December 2025 | 30.97 | 0.50 | 7.75 |
| 02 Tue December 2025 | 30.97 | 0.65 | 8.88 |
| 01 Mon December 2025 | 30.97 | 0.75 | 8.5 |
| 28 Fri November 2025 | 30.97 | 1.04 | 8.31 |
NationalAluminium NATIONALUM Option strike: 232.50
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 26.54 | 0.45 | 15 |
| 03 Wed December 2025 | 26.54 | 0.45 | 15 |
| 02 Tue December 2025 | 26.54 | 1.65 | 14 |
| 01 Mon December 2025 | 26.54 | 1.65 | 14 |
| 28 Fri November 2025 | 26.54 | 1.65 | 14 |
NationalAluminium NATIONALUM Option strike: 230.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 39.30 | 0.30 | 3.79 |
| 03 Wed December 2025 | 35.90 | 0.40 | 3.68 |
| 02 Tue December 2025 | 33.50 | 0.35 | 3.7 |
| 01 Mon December 2025 | 33.50 | 0.50 | 3.73 |
| 28 Fri November 2025 | 33.50 | 0.65 | 3.67 |
NationalAluminium NATIONALUM Option strike: 227.50
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 34.77 | 0.30 | 16.67 |
| 03 Wed December 2025 | 34.77 | 0.30 | 16.67 |
| 02 Tue December 2025 | 34.77 | 0.30 | 16.67 |
| 01 Mon December 2025 | 34.77 | 0.30 | 16.67 |
| 28 Fri November 2025 | 34.77 | 0.53 | 17.33 |
NationalAluminium NATIONALUM Option strike: 225.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 31.23 | 0.25 | 84 |
| 03 Wed December 2025 | 31.23 | 0.25 | 84 |
| 02 Tue December 2025 | 31.23 | 0.30 | 86 |
| 01 Mon December 2025 | 31.23 | 0.35 | 89 |
| 28 Fri November 2025 | 31.23 | 0.42 | 96 |
NationalAluminium NATIONALUM Option strike: 222.50
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 35.38 | 0.25 | 13.5 |
| 03 Wed December 2025 | 35.38 | 0.25 | 13.5 |
| 02 Tue December 2025 | 35.38 | 0.25 | 13.5 |
| 01 Mon December 2025 | 35.38 | 0.25 | 14 |
| 28 Fri November 2025 | 35.38 | 0.31 | 14.25 |
NationalAluminium NATIONALUM Option strike: 220.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 47.60 | 0.10 | 10.08 |
| 03 Wed December 2025 | 47.60 | 0.15 | 10.17 |
| 02 Tue December 2025 | 47.60 | 0.15 | 10.58 |
| 01 Mon December 2025 | 45.00 | 0.20 | 11 |
| 28 Fri November 2025 | 43.20 | 0.26 | 12.55 |
NationalAluminium NATIONALUM Option strike: 217.50
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 41.33 | 0.71 | 1 |
| 03 Wed December 2025 | 41.33 | 0.71 | 1 |
| 02 Tue December 2025 | 41.33 | 0.71 | 1 |
| 01 Mon December 2025 | 41.33 | 0.71 | 1 |
| 28 Fri November 2025 | 41.33 | 0.71 | 1 |
NationalAluminium NATIONALUM Option strike: 215.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 41.30 | 0.10 | 44 |
| 03 Wed December 2025 | 41.30 | 0.20 | 46 |
| 02 Tue December 2025 | 41.30 | 0.20 | 46 |
| 01 Mon December 2025 | 41.30 | 0.20 | 46 |
| 28 Fri November 2025 | 41.30 | 0.19 | 47 |
NationalAluminium NATIONALUM Option strike: 210.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 46.30 | 0.10 | 9 |
| 03 Wed December 2025 | 46.30 | 0.10 | 9 |
| 02 Tue December 2025 | 46.30 | 0.10 | 9.5 |
| 01 Mon December 2025 | 46.30 | 0.10 | 10 |
| 28 Fri November 2025 | 46.30 | 0.25 | 10 |
NationalAluminium NATIONALUM Option strike: 200.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 69.50 | 0.12 | 0.31 |
| 03 Wed December 2025 | 68.00 | 0.12 | 0.29 |
| 02 Tue December 2025 | 68.00 | 0.12 | 0.29 |
| 01 Mon December 2025 | 64.15 | 0.12 | 0.26 |
| 28 Fri November 2025 | 61.85 | 0.12 | 0.16 |
Videos related to: NationalAluminium NATIONALUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
