Munafa Stock Market Course + Intraday & FNO calls 
NationalAluminium NATIONALUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Aluminium NATIONALUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Aluminium sector
- IntraDay predictions, targets, What to do NATIONALUM
- Forcast & Targets NATIONALUM
- NATIONALUM Experts view
- Tomorrow's Movement NATIONALUM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NATIONALUM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalAluminium
Strong intraday Stock price targets for NationalAluminium are 326.38 and 337.18
| Intraday Target 1 | 324.45 |
| Intraday Target 2 | 328.3 |
| Intraday Target 3 | 335.25 |
| Intraday Target 4 | 339.1 |
| Intraday Target 5 | 346.05 |
Daily price and volume National Aluminium
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 332.15 (-4.71%) | 340.00 | 331.40 - 342.20 | 2.0621 times | Wed 24 June 2026 | 348.55 (-1.93%) | 353.00 | 347.50 - 356.20 | 1.0518 times | Tue 23 June 2026 | 355.40 (-5.97%) | 372.00 | 350.35 - 372.05 | 1.4369 times | Mon 22 June 2026 | 377.95 (0.52%) | 379.00 | 374.05 - 379.70 | 0.5372 times | Fri 19 June 2026 | 376.00 (2.24%) | 365.90 | 362.40 - 376.75 | 0.6509 times | Thu 18 June 2026 | 367.75 (-0.61%) | 370.00 | 364.00 - 371.60 | 0.5601 times | Wed 17 June 2026 | 370.00 (0.91%) | 367.40 | 360.00 - 372.00 | 1.0521 times | Tue 16 June 2026 | 366.65 (-4.11%) | 370.00 | 357.80 - 370.00 | 1.4022 times | Mon 15 June 2026 | 382.35 (1.46%) | 381.70 | 377.45 - 387.60 | 0.6806 times | Fri 12 June 2026 | 376.85 (1.69%) | 380.00 | 375.20 - 384.70 | 0.5661 times | Thu 11 June 2026 | 370.60 (-1.48%) | 369.00 | 368.10 - 382.75 | 0.517 times |
Weekly price and charts NationalAluminium
Strong weekly Stock price targets for NationalAluminium NATIONALUM are 307.63 and 355.93
| Weekly Target 1 | 299.45 |
| Weekly Target 2 | 315.8 |
| Weekly Target 3 | 347.75 |
| Weekly Target 4 | 364.1 |
| Weekly Target 5 | 396.05 |
Weekly price and volumes for National Aluminium
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 332.15 (-11.66%) | 379.00 | 331.40 - 379.70 | 1.2114 times | Fri 19 June 2026 | 376.00 (-0.23%) | 381.70 | 357.80 - 387.60 | 1.0347 times | Fri 12 June 2026 | 376.85 (-4.76%) | 385.50 | 368.10 - 389.80 | 0.7978 times | Fri 05 June 2026 | 395.70 (-6.77%) | 425.45 | 391.50 - 444.50 | 0.9827 times | Fri 29 May 2026 | 424.45 (3.71%) | 412.00 | 400.25 - 441.50 | 2.4133 times | Fri 22 May 2026 | 409.25 (1.4%) | 400.00 | 391.45 - 410.95 | 0.5413 times | Fri 15 May 2026 | 403.60 (0.41%) | 401.75 | 391.70 - 420.70 | 0.7345 times | Fri 08 May 2026 | 401.95 (0.66%) | 399.00 | 388.60 - 420.95 | 0.7567 times | Thu 30 April 2026 | 399.30 (-8.64%) | 442.95 | 394.25 - 445.15 | 0.6917 times | Fri 24 April 2026 | 437.05 (-0.39%) | 433.00 | 418.55 - 443.15 | 0.8358 times | Fri 17 April 2026 | 438.75 (5.22%) | 412.05 | 408.55 - 440.00 | 0.8085 times |
Monthly price and charts NationalAluminium
Strong monthly Stock price targets for NationalAluminium NATIONALUM are 275.23 and 388.33
| Monthly Target 1 | 256.25 |
| Monthly Target 2 | 294.2 |
| Monthly Target 3 | 369.35 |
| Monthly Target 4 | 407.3 |
| Monthly Target 5 | 482.45 |
Monthly price and volumes National Aluminium
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 332.15 (-21.75%) | 425.45 | 331.40 - 444.50 | 0.8326 times | Fri 29 May 2026 | 424.45 (6.3%) | 399.00 | 388.60 - 441.50 | 0.9193 times | Thu 30 April 2026 | 399.30 (3.42%) | 396.45 | 385.20 - 445.15 | 0.848 times | Mon 30 March 2026 | 386.10 (8.88%) | 341.85 | 341.00 - 411.70 | 1.3303 times | Fri 27 February 2026 | 354.60 (-8%) | 353.00 | 329.40 - 391.95 | 0.9155 times | Fri 30 January 2026 | 385.45 (22.64%) | 315.50 | 312.10 - 431.50 | 1.6264 times | Wed 31 December 2025 | 314.30 (20.89%) | 264.10 | 259.30 - 319.85 | 0.9245 times | Fri 28 November 2025 | 259.98 (11.04%) | 237.00 | 228.00 - 271.89 | 0.9826 times | Fri 31 October 2025 | 234.14 (9.48%) | 214.80 | 210.20 - 241.11 | 0.8912 times | Tue 30 September 2025 | 213.87 (14.87%) | 187.80 | 186.75 - 221.23 | 0.7295 times | Fri 29 August 2025 | 186.18 (0.61%) | 183.55 | 179.93 - 193.57 | 0.3605 times |
Yearly price and charts NationalAluminium
Strong yearly Stock price targets for NationalAluminium NATIONALUM are 322.13 and 455.18
| Yearly Target 1 | 230.08 |
| Yearly Target 2 | 281.12 |
| Yearly Target 3 | 363.13333333333 |
| Yearly Target 4 | 414.17 |
| Yearly Target 5 | 496.18 |
Yearly price and volumes National Aluminium
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 332.15 (5.68%) | 315.50 | 312.10 - 445.15 | 0.4993 times | Wed 31 December 2025 | 314.30 (48.46%) | 211.15 | 137.75 - 319.85 | 0.7482 times | Tue 31 December 2024 | 211.70 (60.44%) | 132.70 | 121.85 - 262.99 | 1.6309 times | Fri 29 December 2023 | 131.95 (64.12%) | 81.05 | 75.65 - 135.70 | 0.8309 times | Fri 30 December 2022 | 80.40 (-20.4%) | 101.65 | 66.95 - 132.70 | 1.2414 times | Fri 31 December 2021 | 101.00 (134.34%) | 43.10 | 42.90 - 127.95 | 2.4551 times | Thu 31 December 2020 | 43.10 (-1.26%) | 43.70 | 24.40 - 48.75 | 0.9845 times | Tue 31 December 2019 | 43.65 (-33.66%) | 65.90 | 36.90 - 65.95 | 0.6633 times | Mon 31 December 2018 | 65.80 (-23.49%) | 85.65 | 56.55 - 90.20 | 0.6533 times | Fri 29 December 2017 | 86.00 (31.7%) | 64.80 | 61.35 - 97.60 | 0.293 times | Fri 30 December 2016 | 65.30 (62.24%) | 40.35 | 29.30 - 73.15 | 0.083 times |
Indicator Analysis of NationalAluminium
Tomorrow's movement Prediction of National Aluminium NATIONALUM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 366.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of National Aluminium NATIONALUM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of National Aluminium NATIONALUM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of National Aluminium NATIONALUM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of National Aluminium NATIONALUM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 352
Munafa value: 5 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 386 and price is deviating by 29 points
Upper Bollinger band is at 443 and lower is at 328, while middle bands are at 357 and 414
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NationalAluminium (NATIONALUM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NationalAluminium stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NationalAluminium in short term and the sell signal is strong.
NationalAluminium Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NationalAluminium in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NationalAluminium is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 359.29 and NationalAluminium NATIONALUM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NationalAluminium NATIONALUM stock. Volume based technical analysis of NationalAluminium NATIONALUM stock is negative.
NationalAluminium Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Aluminium NATIONALUM
DMA (daily moving average) of National Aluminium NATIONALUM
| DMA period | DMA value |
| 5 day DMA | 358.01 |
| 12 day DMA | 366.7 |
| 20 day DMA | 385.11 |
| 35 day DMA | 394.08 |
| 50 day DMA | 403.86 |
| 100 day DMA | 389.86 |
| 150 day DMA | 361.01 |
| 200 day DMA | 326.97 |
EMA (exponential moving average) of National Aluminium NATIONALUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 351.92 | 361.81 | 368.44 |
| 12 day EMA | 366.55 | 372.8 | 377.21 |
| 20 day EMA | 377.07 | 381.8 | 385.3 |
| 35 day EMA | 389.31 | 392.67 | 395.27 |
| 50 day EMA | 399.79 | 402.55 | 404.75 |
SMA (simple moving average) of National Aluminium NATIONALUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 358.01 | 365.13 | 369.42 |
| 12 day SMA | 366.7 | 371.01 | 373.48 |
| 20 day SMA | 385.11 | 390.15 | 393.54 |
| 35 day SMA | 394.08 | 396.2 | 398.06 |
| 50 day SMA | 403.86 | 405.58 | 406.95 |
| 100 day SMA | 389.86 | 390.6 | 390.96 |
| 150 day SMA | 361.01 | 360.55 | 360.01 |
| 200 day SMA | 326.97 | 326.32 | 325.53 |
Fundamentals, profit and EPS of National Aluminium NATIONALUM
EPS is 33.44 and PE is: 9.93
Last quarter profit: (December 2025 quarter) 1595.15 crores (1.84%)
Debt: 55.88 in crores
Market capitalization: 68139.04
EPS is 33.28 and PE is: 9.98
Last quarter profit: (September 2025 quarter) 1429.94 crores (36.71%)
Debt: 55.88 in crores
Market capitalization: 48321.51
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 25 Thu | 333.25 | 339.95 | 332.30 to 342.60 | 0.6 times |
| 24 Wed | 349.60 | 352.00 | 348.10 to 357.35 | 0.88 times |
| 23 Tue | 355.45 | 370.60 | 351.30 to 371.20 | 1.14 times |
| 22 Mon | 377.90 | 377.90 | 374.00 to 379.45 | 1.16 times |
| 19 Fri | 376.10 | 366.40 | 363.45 to 376.90 | 1.23 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 25 Thu | 334.55 | 344.25 | 333.70 to 344.25 | 2.51 times |
| 24 Wed | 350.75 | 352.35 | 349.00 to 358.95 | 1.39 times |
| 23 Tue | 357.15 | 373.45 | 353.15 to 373.60 | 0.54 times |
| 22 Mon | 379.95 | 380.20 | 376.00 to 381.35 | 0.29 times |
| 19 Fri | 378.05 | 367.00 | 366.00 to 378.80 | 0.27 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 25 Thu | 336.75 | 341.70 | 336.00 to 344.50 | 1.4 times |
| 24 Wed | 352.95 | 359.70 | 351.70 to 360.90 | 1.17 times |
| 23 Tue | 359.70 | 377.00 | 355.35 to 377.00 | 1.03 times |
| 22 Mon | 382.35 | 381.85 | 379.00 to 383.20 | 0.69 times |
| 19 Fri | 379.55 | 373.95 | 373.80 to 380.65 | 0.72 times |
Option chain for National Aluminium NATIONALUM 30 Tue June 2026 expiry
NationalAluminium NATIONALUM Option strike: 500.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.05 | 90.75 | 0.04 |
| 24 Wed June 2026 | 0.05 | 90.75 | 0.04 |
| 23 Tue June 2026 | 0.05 | 90.75 | 0.04 |
| 22 Mon June 2026 | 0.10 | 90.75 | 0.03 |
| 19 Fri June 2026 | 0.10 | 90.75 | 0.03 |
NationalAluminium NATIONALUM Option strike: 490.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.05 | 157.20 | 0.07 |
| 24 Wed June 2026 | 0.10 | 114.65 | 0.12 |
| 23 Tue June 2026 | 0.10 | 114.65 | 0.12 |
| 22 Mon June 2026 | 0.10 | 114.65 | 0.12 |
| 19 Fri June 2026 | 0.10 | 113.30 | 0.11 |
NationalAluminium NATIONALUM Option strike: 480.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.05 | 92.20 | 0.01 |
| 24 Wed June 2026 | 0.05 | 92.20 | 0.01 |
| 23 Tue June 2026 | 0.10 | 92.20 | 0.01 |
| 22 Mon June 2026 | 0.15 | 92.20 | 0.01 |
| 19 Fri June 2026 | 0.15 | 92.20 | 0.01 |
NationalAluminium NATIONALUM Option strike: 475.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.05 | 107.10 | 0.07 |
| 24 Wed June 2026 | 0.10 | 107.10 | 0.07 |
| 23 Tue June 2026 | 0.10 | 107.10 | 0.07 |
| 22 Mon June 2026 | 0.10 | 107.10 | 0.06 |
| 19 Fri June 2026 | 0.15 | 107.10 | 0.05 |
NationalAluminium NATIONALUM Option strike: 470.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.05 | 116.00 | 0.45 |
| 24 Wed June 2026 | 0.05 | 116.00 | 0.45 |
| 23 Tue June 2026 | 0.05 | 92.50 | 0.38 |
| 22 Mon June 2026 | 0.10 | 92.50 | 0.33 |
| 19 Fri June 2026 | 0.15 | 98.00 | 0.29 |
NationalAluminium NATIONALUM Option strike: 460.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.05 | 126.00 | 0.33 |
| 24 Wed June 2026 | 0.10 | 109.00 | 0.31 |
| 23 Tue June 2026 | 0.05 | 108.10 | 0.34 |
| 22 Mon June 2026 | 0.10 | 81.80 | 0.28 |
| 19 Fri June 2026 | 0.20 | 92.30 | 0.51 |
NationalAluminium NATIONALUM Option strike: 455.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.10 | 74.10 | 0.53 |
| 24 Wed June 2026 | 0.10 | 74.10 | 0.53 |
| 23 Tue June 2026 | 0.05 | 74.10 | 0.53 |
| 22 Mon June 2026 | 0.15 | 74.10 | 0.48 |
| 19 Fri June 2026 | 0.20 | 74.10 | 0.41 |
NationalAluminium NATIONALUM Option strike: 450.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.05 | 118.00 | 0.2 |
| 24 Wed June 2026 | 0.10 | 97.95 | 0.16 |
| 23 Tue June 2026 | 0.10 | 96.00 | 0.15 |
| 22 Mon June 2026 | 0.20 | 72.80 | 0.12 |
| 19 Fri June 2026 | 0.25 | 73.75 | 0.11 |
NationalAluminium NATIONALUM Option strike: 445.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.05 | 85.20 | 0.44 |
| 24 Wed June 2026 | 0.05 | 85.20 | 0.42 |
| 23 Tue June 2026 | 0.15 | 85.20 | 0.41 |
| 22 Mon June 2026 | 0.20 | 85.20 | 0.35 |
| 19 Fri June 2026 | 0.30 | 85.20 | 0.33 |
NationalAluminium NATIONALUM Option strike: 440.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.05 | 100.40 | 0.67 |
| 24 Wed June 2026 | 0.10 | 89.00 | 0.57 |
| 23 Tue June 2026 | 0.15 | 87.15 | 0.46 |
| 22 Mon June 2026 | 0.25 | 62.75 | 0.4 |
| 19 Fri June 2026 | 0.35 | 67.00 | 0.39 |
NationalAluminium NATIONALUM Option strike: 435.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.05 | 102.80 | 0.73 |
| 24 Wed June 2026 | 0.10 | 84.95 | 0.7 |
| 23 Tue June 2026 | 0.15 | 82.35 | 0.67 |
| 22 Mon June 2026 | 0.25 | 58.10 | 0.63 |
| 19 Fri June 2026 | 0.40 | 64.30 | 0.69 |
NationalAluminium NATIONALUM Option strike: 430.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.05 | 97.25 | 0.77 |
| 24 Wed June 2026 | 0.10 | 77.00 | 0.57 |
| 23 Tue June 2026 | 0.15 | 77.00 | 0.48 |
| 22 Mon June 2026 | 0.35 | 52.45 | 0.42 |
| 19 Fri June 2026 | 0.45 | 54.65 | 0.38 |
NationalAluminium NATIONALUM Option strike: 425.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.05 | 92.00 | 1.72 |
| 24 Wed June 2026 | 0.10 | 75.05 | 1.63 |
| 23 Tue June 2026 | 0.20 | 61.00 | 1.55 |
| 22 Mon June 2026 | 0.40 | 47.20 | 1.24 |
| 19 Fri June 2026 | 0.55 | 49.60 | 1.12 |
NationalAluminium NATIONALUM Option strike: 420.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.05 | 81.70 | 0.79 |
| 24 Wed June 2026 | 0.05 | 70.25 | 0.63 |
| 23 Tue June 2026 | 0.15 | 65.40 | 0.58 |
| 22 Mon June 2026 | 0.50 | 44.90 | 0.46 |
| 19 Fri June 2026 | 0.70 | 44.75 | 0.45 |
NationalAluminium NATIONALUM Option strike: 415.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.05 | 74.65 | 1.46 |
| 24 Wed June 2026 | 0.15 | 66.00 | 0.95 |
| 23 Tue June 2026 | 0.25 | 61.00 | 0.89 |
| 22 Mon June 2026 | 0.60 | 38.70 | 0.74 |
| 19 Fri June 2026 | 0.95 | 39.70 | 0.74 |
NationalAluminium NATIONALUM Option strike: 410.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.05 | 77.15 | 0.74 |
| 24 Wed June 2026 | 0.15 | 59.75 | 0.61 |
| 23 Tue June 2026 | 0.25 | 57.00 | 0.56 |
| 22 Mon June 2026 | 0.80 | 32.60 | 0.49 |
| 19 Fri June 2026 | 1.20 | 34.60 | 0.45 |
NationalAluminium NATIONALUM Option strike: 405.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.10 | 67.00 | 0.65 |
| 24 Wed June 2026 | 0.15 | 49.15 | 0.6 |
| 23 Tue June 2026 | 0.30 | 49.75 | 0.52 |
| 22 Mon June 2026 | 1.05 | 28.35 | 0.51 |
| 19 Fri June 2026 | 1.55 | 30.00 | 0.48 |
NationalAluminium NATIONALUM Option strike: 400.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.15 | 66.70 | 0.47 |
| 24 Wed June 2026 | 0.20 | 49.60 | 0.44 |
| 23 Tue June 2026 | 0.45 | 44.00 | 0.42 |
| 22 Mon June 2026 | 1.50 | 23.40 | 0.38 |
| 19 Fri June 2026 | 2.05 | 25.80 | 0.35 |
NationalAluminium NATIONALUM Option strike: 395.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.15 | 57.00 | 0.67 |
| 24 Wed June 2026 | 0.20 | 41.50 | 0.62 |
| 23 Tue June 2026 | 0.50 | 41.50 | 0.48 |
| 22 Mon June 2026 | 2.15 | 19.20 | 0.82 |
| 19 Fri June 2026 | 2.80 | 26.30 | 0.86 |
NationalAluminium NATIONALUM Option strike: 390.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.15 | 57.35 | 0.36 |
| 24 Wed June 2026 | 0.25 | 39.25 | 0.34 |
| 23 Tue June 2026 | 0.75 | 36.30 | 0.31 |
| 22 Mon June 2026 | 3.05 | 14.40 | 0.33 |
| 19 Fri June 2026 | 3.75 | 17.20 | 0.31 |
NationalAluminium NATIONALUM Option strike: 385.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.15 | 52.15 | 0.73 |
| 24 Wed June 2026 | 0.35 | 35.50 | 0.73 |
| 23 Tue June 2026 | 1.00 | 30.65 | 0.75 |
| 22 Mon June 2026 | 4.45 | 11.10 | 0.98 |
| 19 Fri June 2026 | 5.00 | 14.05 | 0.89 |
NationalAluminium NATIONALUM Option strike: 380.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.15 | 47.40 | 0.44 |
| 24 Wed June 2026 | 0.50 | 30.60 | 0.34 |
| 23 Tue June 2026 | 1.35 | 26.00 | 0.34 |
| 22 Mon June 2026 | 6.45 | 8.20 | 0.39 |
| 19 Fri June 2026 | 6.80 | 10.50 | 0.39 |
NationalAluminium NATIONALUM Option strike: 375.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.15 | 41.95 | 0.56 |
| 24 Wed June 2026 | 0.65 | 25.65 | 0.36 |
| 23 Tue June 2026 | 1.95 | 21.20 | 0.35 |
| 22 Mon June 2026 | 8.85 | 5.90 | 0.56 |
| 19 Fri June 2026 | 9.10 | 7.75 | 0.43 |
NationalAluminium NATIONALUM Option strike: 370.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.20 | 37.35 | 0.48 |
| 24 Wed June 2026 | 1.00 | 21.40 | 0.36 |
| 23 Tue June 2026 | 2.70 | 17.05 | 0.51 |
| 22 Mon June 2026 | 11.70 | 3.85 | 1.45 |
| 19 Fri June 2026 | 11.80 | 5.65 | 1.24 |
NationalAluminium NATIONALUM Option strike: 365.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.25 | 32.05 | 0.37 |
| 24 Wed June 2026 | 1.50 | 16.75 | 0.49 |
| 23 Tue June 2026 | 3.85 | 13.20 | 0.5 |
| 22 Mon June 2026 | 15.50 | 2.50 | 1.44 |
| 19 Fri June 2026 | 15.15 | 4.00 | 1.41 |
NationalAluminium NATIONALUM Option strike: 360.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.35 | 27.30 | 0.92 |
| 24 Wed June 2026 | 2.15 | 12.35 | 1.29 |
| 23 Tue June 2026 | 5.50 | 9.60 | 1.67 |
| 22 Mon June 2026 | 19.65 | 1.60 | 1.94 |
| 19 Fri June 2026 | 18.75 | 2.80 | 2.12 |
NationalAluminium NATIONALUM Option strike: 355.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.40 | 22.00 | 0.39 |
| 24 Wed June 2026 | 3.50 | 8.75 | 0.59 |
| 23 Tue June 2026 | 7.70 | 6.85 | 1.47 |
| 22 Mon June 2026 | 24.40 | 1.05 | 3.62 |
| 19 Fri June 2026 | 23.00 | 1.90 | 3.14 |
NationalAluminium NATIONALUM Option strike: 350.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.80 | 17.50 | 0.36 |
| 24 Wed June 2026 | 5.40 | 5.60 | 0.74 |
| 23 Tue June 2026 | 10.35 | 4.80 | 2.36 |
| 22 Mon June 2026 | 27.35 | 0.70 | 2.16 |
| 19 Fri June 2026 | 27.45 | 1.30 | 2.46 |
NationalAluminium NATIONALUM Option strike: 345.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 1.35 | 13.10 | 0.6 |
| 24 Wed June 2026 | 7.90 | 3.60 | 14.7 |
| 23 Tue June 2026 | 13.55 | 3.00 | 8.57 |
| 22 Mon June 2026 | 32.65 | 0.45 | 2.79 |
| 19 Fri June 2026 | 28.90 | 0.90 | 3.07 |
NationalAluminium NATIONALUM Option strike: 340.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 2.45 | 9.15 | 0.93 |
| 24 Wed June 2026 | 11.45 | 2.10 | 9.72 |
| 23 Tue June 2026 | 17.50 | 2.00 | 16.05 |
| 22 Mon June 2026 | 38.20 | 0.30 | 10.57 |
| 19 Fri June 2026 | 30.50 | 0.65 | 9.32 |
NationalAluminium NATIONALUM Option strike: 335.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 4.30 | 5.95 | 1.32 |
| 24 Wed June 2026 | 15.35 | 1.20 | 5.68 |
| 23 Tue June 2026 | 37.70 | 1.35 | 5.47 |
| 22 Mon June 2026 | 37.70 | 0.20 | 0.94 |
| 19 Fri June 2026 | 37.70 | 0.50 | 2.06 |
NationalAluminium NATIONALUM Option strike: 330.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 6.95 | 3.80 | 3.77 |
| 24 Wed June 2026 | 21.70 | 0.70 | 8.22 |
| 23 Tue June 2026 | 26.60 | 0.90 | 9.48 |
| 22 Mon June 2026 | 39.65 | 0.20 | 9.25 |
| 19 Fri June 2026 | 39.65 | 0.35 | 11.93 |
NationalAluminium NATIONALUM Option strike: 325.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 10.50 | 2.30 | 11.73 |
NationalAluminium NATIONALUM Option strike: 320.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 14.80 | 1.50 | 17.25 |
| 24 Wed June 2026 | 56.90 | 0.30 | 13.05 |
| 23 Tue June 2026 | 56.90 | 0.45 | 14.25 |
| 22 Mon June 2026 | 56.90 | 0.15 | 7.2 |
| 19 Fri June 2026 | 46.00 | 0.20 | 8.7 |
NationalAluminium NATIONALUM Option strike: 310.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 23.60 | 0.70 | 105 |
Videos related to: NationalAluminium NATIONALUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
