Munafa Stock Market Course + Intraday & FNO calls 
NationalAluminium NATIONALUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Aluminium NATIONALUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Aluminium sector
- IntraDay predictions, targets, What to do NATIONALUM
- Forcast & Targets NATIONALUM
- NATIONALUM Experts view
- Tomorrow's Movement NATIONALUM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NATIONALUM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalAluminium
Strong intraday Stock price targets for NationalAluminium are 370.53 and 380.48
| Intraday Target 1 | 368.7 |
| Intraday Target 2 | 372.35 |
| Intraday Target 3 | 378.65 |
| Intraday Target 4 | 382.3 |
| Intraday Target 5 | 388.6 |
Daily price and volume National Aluminium
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 376.00 (-6.12%) | 378.60 | 375.00 - 384.95 | 1.2375 times | Thu 13 August 2026 | 400.50 (-4.64%) | 410.50 | 400.00 - 413.65 | 0.8059 times | Wed 12 August 2026 | 420.00 (8.25%) | 398.50 | 398.50 - 422.20 | 2.8456 times | Tue 11 August 2026 | 388.00 (1.38%) | 387.15 | 384.50 - 393.70 | 0.6748 times | Mon 10 August 2026 | 382.70 (0.45%) | 381.70 | 381.10 - 387.70 | 0.4379 times | Fri 07 August 2026 | 381.00 (0%) | 382.50 | 377.15 - 382.85 | 0.3661 times | Thu 06 August 2026 | 381.00 (0%) | 385.00 | 376.50 - 385.05 | 0.5491 times | Wed 05 August 2026 | 381.00 (1.06%) | 381.00 | 375.15 - 383.90 | 0.7398 times | Tue 04 August 2026 | 377.00 (2.17%) | 373.00 | 367.15 - 382.45 | 1.3054 times | Mon 03 August 2026 | 369.00 (5.41%) | 357.95 | 353.50 - 369.00 | 1.0378 times | Fri 31 July 2026 | 350.05 (0.69%) | 352.00 | 347.65 - 355.75 | 0.5946 times |
Weekly price and charts NationalAluminium
Strong weekly Stock price targets for NationalAluminium NATIONALUM are 351.9 and 399.1
| Weekly Target 1 | 343.87 |
| Weekly Target 2 | 359.93 |
| Weekly Target 3 | 391.06666666667 |
| Weekly Target 4 | 407.13 |
| Weekly Target 5 | 438.27 |
Weekly price and volumes for National Aluminium
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 376.00 (-1.31%) | 381.70 | 375.00 - 422.20 | 1.4457 times | Fri 07 August 2026 | 381.00 (8.84%) | 357.95 | 353.50 - 385.05 | 0.9631 times | Fri 31 July 2026 | 350.05 (1.79%) | 345.10 | 332.00 - 355.75 | 0.5287 times | Fri 24 July 2026 | 343.90 (1.18%) | 340.60 | 339.65 - 351.00 | 0.4359 times | Fri 17 July 2026 | 339.90 (-4.21%) | 354.80 | 338.05 - 368.50 | 0.8288 times | Fri 10 July 2026 | 354.85 (2.09%) | 348.95 | 339.75 - 363.85 | 0.8274 times | Fri 03 July 2026 | 347.60 (4.65%) | 334.05 | 331.50 - 350.65 | 1.5155 times | Thu 25 June 2026 | 332.15 (-11.66%) | 379.00 | 331.40 - 379.70 | 1.3749 times | Fri 19 June 2026 | 376.00 (-0.23%) | 381.70 | 357.80 - 387.60 | 1.1744 times | Fri 12 June 2026 | 376.85 (-4.76%) | 385.50 | 368.10 - 389.80 | 0.9055 times | Fri 05 June 2026 | 395.70 (-6.77%) | 425.45 | 391.50 - 444.50 | 1.1154 times |
Monthly price and charts NationalAluminium
Strong monthly Stock price targets for NationalAluminium NATIONALUM are 364.75 and 433.45
| Monthly Target 1 | 315.2 |
| Monthly Target 2 | 345.6 |
| Monthly Target 3 | 383.9 |
| Monthly Target 4 | 414.3 |
| Monthly Target 5 | 452.6 |
Monthly price and volumes National Aluminium
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 376.00 (7.41%) | 357.95 | 353.50 - 422.20 | 0.4585 times | Fri 31 July 2026 | 350.05 (3.08%) | 337.95 | 331.50 - 368.50 | 0.5979 times | Tue 30 June 2026 | 339.60 (-19.99%) | 425.45 | 331.40 - 444.50 | 1.0592 times | Fri 29 May 2026 | 424.45 (6.3%) | 399.00 | 388.60 - 441.50 | 0.9604 times | Thu 30 April 2026 | 399.30 (3.42%) | 396.45 | 385.20 - 445.15 | 0.8859 times | Mon 30 March 2026 | 386.10 (8.88%) | 341.85 | 341.00 - 411.70 | 1.3898 times | Fri 27 February 2026 | 354.60 (-8%) | 353.00 | 329.40 - 391.95 | 0.9565 times | Fri 30 January 2026 | 385.45 (22.64%) | 315.50 | 312.10 - 431.50 | 1.6992 times | Wed 31 December 2025 | 314.30 (20.89%) | 264.10 | 259.30 - 319.85 | 0.9659 times | Fri 28 November 2025 | 259.98 (11.04%) | 237.00 | 228.00 - 271.89 | 1.0266 times | Fri 31 October 2025 | 234.14 (9.48%) | 214.80 | 210.20 - 241.11 | 0.931 times |
Yearly price and charts NationalAluminium
Strong yearly Stock price targets for NationalAluminium NATIONALUM are 344.05 and 477.1
| Yearly Target 1 | 244.7 |
| Yearly Target 2 | 310.35 |
| Yearly Target 3 | 377.75 |
| Yearly Target 4 | 443.4 |
| Yearly Target 5 | 510.8 |
Yearly price and volumes National Aluminium
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 376.00 (19.63%) | 315.50 | 312.10 - 445.15 | 0.5859 times | Wed 31 December 2025 | 314.30 (48.46%) | 211.15 | 137.75 - 319.85 | 0.7414 times | Tue 31 December 2024 | 211.70 (60.44%) | 132.70 | 121.85 - 262.99 | 1.6161 times | Fri 29 December 2023 | 131.95 (64.12%) | 81.05 | 75.65 - 135.70 | 0.8233 times | Fri 30 December 2022 | 80.40 (-20.4%) | 101.65 | 66.95 - 132.70 | 1.2301 times | Fri 31 December 2021 | 101.00 (134.34%) | 43.10 | 42.90 - 127.95 | 2.4327 times | Thu 31 December 2020 | 43.10 (-1.26%) | 43.70 | 24.40 - 48.75 | 0.9755 times | Tue 31 December 2019 | 43.65 (-33.66%) | 65.90 | 36.90 - 65.95 | 0.6572 times | Mon 31 December 2018 | 65.80 (-23.49%) | 85.65 | 56.55 - 90.20 | 0.6474 times | Fri 29 December 2017 | 86.00 (31.7%) | 64.80 | 61.35 - 97.60 | 0.2904 times | Fri 30 December 2016 | 65.30 (62.24%) | 40.35 | 29.30 - 73.15 | 0.0822 times |
Indicator Analysis of NationalAluminium
Tomorrow's movement Prediction of National Aluminium NATIONALUM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 380.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of National Aluminium NATIONALUM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of National Aluminium NATIONALUM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 30 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 365 and price is deviating by 24 points
Upper Bollinger band is at 412 and lower is at 318, while middle bands are at 342 and 388
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NationalAluminium (NATIONALUM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NationalAluminium stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NationalAluminium in short term and the buy signal is strong.
NationalAluminium Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NationalAluminium in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NationalAluminium is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 391.83 and NationalAluminium NATIONALUM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NationalAluminium NATIONALUM stock. Volume based technical analysis of NationalAluminium NATIONALUM stock is negative.
NationalAluminium Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Aluminium NATIONALUM
DMA (daily moving average) of National Aluminium NATIONALUM
| DMA period | DMA value |
| 5 day DMA | 393.44 |
| 12 day DMA | 379.49 |
| 20 day DMA | 364.53 |
| 35 day DMA | 357.59 |
| 50 day DMA | 361.48 |
| 100 day DMA | 385.51 |
| 150 day DMA | 379.6 |
| 200 day DMA | 351.73 |
EMA (exponential moving average) of National Aluminium NATIONALUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 389.49 | 396.23 | 394.09 |
| 12 day EMA | 380.65 | 381.5 | 378.05 |
| 20 day EMA | 373.48 | 373.21 | 370.34 |
| 35 day EMA | 370.65 | 370.33 | 368.55 |
| 50 day EMA | 370.15 | 369.91 | 368.66 |
SMA (simple moving average) of National Aluminium NATIONALUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 393.44 | 394.44 | 390.54 |
| 12 day SMA | 379.49 | 376.88 | 371.39 |
| 20 day SMA | 364.53 | 362.73 | 360.42 |
| 35 day SMA | 357.59 | 356.34 | 354.86 |
| 50 day SMA | 361.48 | 362.24 | 362.97 |
| 100 day SMA | 385.51 | 385.63 | 385.58 |
| 150 day SMA | 379.6 | 379.3 | 378.83 |
| 200 day SMA | 351.73 | 351 | 350.13 |
Fundamentals, profit and EPS of National Aluminium NATIONALUM
EPS is 31.56 and PE is: 11.91
Last quarter profit: (March 2026 quarter) 1722.44 crores (-16.68%)
Debt: 59.83 in crores
Market capitalization: 61003.72
EPS is 33.44 and PE is: 11.24
Last quarter profit: (December 2025 quarter) 1595.15 crores (1.84%)
Debt: 55.88 in crores
Market capitalization: 68139.04
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 14 Fri | 375.85 | 376.45 | 375.00 to 385.00 | 1 times |
| 13 Thu | 401.00 | 410.00 | 399.75 to 413.95 | 0.97 times |
| 12 Wed | 418.80 | 398.40 | 398.40 to 423.00 | 0.99 times |
| 11 Tue | 387.40 | 387.00 | 385.20 to 394.00 | 1.02 times |
| 10 Mon | 384.20 | 383.35 | 381.05 to 388.30 | 1.02 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 14 Fri | 378.00 | 390.00 | 377.15 to 390.00 | 1.46 times |
| 13 Thu | 403.10 | 411.65 | 402.00 to 415.00 | 1.01 times |
| 12 Wed | 420.25 | 401.00 | 396.50 to 424.00 | 0.94 times |
| 11 Tue | 388.40 | 387.00 | 386.90 to 395.90 | 0.8 times |
| 10 Mon | 385.65 | 382.30 | 382.30 to 390.00 | 0.79 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 14 Fri | 380.05 | 386.80 | 379.75 to 387.75 | 1.46 times |
| 13 Thu | 405.00 | 411.25 | 404.55 to 416.70 | 0.93 times |
| 12 Wed | 421.65 | 405.00 | 405.00 to 425.55 | 0.81 times |
| 11 Tue | 391.05 | 391.80 | 389.30 to 396.60 | 0.84 times |
| 10 Mon | 388.00 | 387.00 | 387.00 to 391.95 | 0.96 times |
Option chain for National Aluminium NATIONALUM 25 Tue August 2026 expiry
NationalAluminium NATIONALUM Option strike: 460.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 0.20 | 51.60 | 0.07 |
| 13 Thu August 2026 | 0.55 | 51.60 | 0.03 |
| 12 Wed August 2026 | 1.85 | 42.50 | 0.03 |
NationalAluminium NATIONALUM Option strike: 450.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 0.35 | 73.10 | 0.01 |
| 13 Thu August 2026 | 0.75 | 49.25 | 0.01 |
| 12 Wed August 2026 | 2.70 | 33.50 | 0 |
NationalAluminium NATIONALUM Option strike: 440.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 0.50 | 62.25 | 0.16 |
| 13 Thu August 2026 | 1.20 | 39.65 | 0.13 |
| 12 Wed August 2026 | 4.20 | 25.45 | 0.13 |
| 11 Tue August 2026 | 1.05 | 53.50 | 0.01 |
| 10 Mon August 2026 | 0.65 | 62.25 | 0 |
NationalAluminium NATIONALUM Option strike: 430.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 0.70 | 54.00 | 0.07 |
| 13 Thu August 2026 | 1.95 | 30.90 | 0.08 |
| 12 Wed August 2026 | 6.85 | 18.10 | 0.13 |
NationalAluminium NATIONALUM Option strike: 420.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 1.05 | 44.70 | 0.2 |
| 13 Thu August 2026 | 3.45 | 22.55 | 0.28 |
| 12 Wed August 2026 | 10.65 | 11.85 | 0.47 |
| 11 Tue August 2026 | 2.35 | 34.30 | 0.31 |
| 10 Mon August 2026 | 1.80 | 36.90 | 0.46 |
NationalAluminium NATIONALUM Option strike: 410.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 1.60 | 35.85 | 0.32 |
| 13 Thu August 2026 | 6.05 | 15.20 | 0.47 |
| 12 Wed August 2026 | 16.00 | 7.35 | 1.07 |
| 11 Tue August 2026 | 3.70 | 26.45 | 0.04 |
| 10 Mon August 2026 | 3.00 | 29.35 | 0.03 |
NationalAluminium NATIONALUM Option strike: 400.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 2.55 | 26.45 | 0.32 |
| 13 Thu August 2026 | 9.95 | 9.30 | 0.73 |
| 12 Wed August 2026 | 22.95 | 4.30 | 1.05 |
| 11 Tue August 2026 | 6.05 | 18.70 | 0.18 |
| 10 Mon August 2026 | 4.90 | 20.85 | 0.28 |
NationalAluminium NATIONALUM Option strike: 390.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 4.30 | 18.25 | 0.48 |
| 13 Thu August 2026 | 15.75 | 5.05 | 1.69 |
| 12 Wed August 2026 | 30.90 | 2.30 | 2.17 |
| 11 Tue August 2026 | 9.50 | 12.25 | 0.2 |
| 10 Mon August 2026 | 8.05 | 13.90 | 0.27 |
NationalAluminium NATIONALUM Option strike: 380.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 7.55 | 11.60 | 0.48 |
| 13 Thu August 2026 | 23.00 | 2.40 | 1.11 |
| 12 Wed August 2026 | 39.80 | 1.30 | 0.76 |
| 11 Tue August 2026 | 14.40 | 7.20 | 0.57 |
| 10 Mon August 2026 | 12.80 | 8.65 | 0.5 |
NationalAluminium NATIONALUM Option strike: 370.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 12.40 | 6.55 | 2.26 |
| 13 Thu August 2026 | 32.15 | 1.30 | 1.63 |
| 12 Wed August 2026 | 49.35 | 0.80 | 1.75 |
| 11 Tue August 2026 | 21.35 | 3.85 | 1.78 |
| 10 Mon August 2026 | 19.05 | 5.05 | 1.75 |
NationalAluminium NATIONALUM Option strike: 360.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 19.15 | 3.40 | 2.89 |
| 13 Thu August 2026 | 41.15 | 0.80 | 1.44 |
| 12 Wed August 2026 | 59.30 | 0.55 | 1.75 |
| 11 Tue August 2026 | 29.55 | 2.15 | 1.53 |
| 10 Mon August 2026 | 26.70 | 2.85 | 1.46 |
NationalAluminium NATIONALUM Option strike: 350.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 27.60 | 1.85 | 1.17 |
| 13 Thu August 2026 | 51.40 | 0.55 | 0.91 |
| 12 Wed August 2026 | 69.10 | 0.45 | 0.87 |
| 11 Tue August 2026 | 38.25 | 1.20 | 0.72 |
| 10 Mon August 2026 | 34.90 | 1.65 | 0.74 |
NationalAluminium NATIONALUM Option strike: 340.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 36.95 | 1.15 | 1.51 |
| 13 Thu August 2026 | 61.25 | 0.45 | 1.26 |
| 12 Wed August 2026 | 77.00 | 0.35 | 1.29 |
| 11 Tue August 2026 | 48.75 | 0.80 | 1.23 |
| 10 Mon August 2026 | 44.90 | 1.05 | 1.36 |
NationalAluminium NATIONALUM Option strike: 330.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 46.20 | 0.75 | 2.13 |
| 13 Thu August 2026 | 88.30 | 0.30 | 1.85 |
| 12 Wed August 2026 | 88.30 | 0.30 | 2.07 |
| 11 Tue August 2026 | 58.25 | 0.50 | 2.11 |
| 10 Mon August 2026 | 55.10 | 0.70 | 2.23 |
NationalAluminium NATIONALUM Option strike: 320.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 59.30 | 0.55 | 19.08 |
| 13 Thu August 2026 | 80.00 | 0.25 | 15.7 |
| 12 Wed August 2026 | 97.90 | 0.25 | 16.02 |
| 11 Tue August 2026 | 67.85 | 0.35 | 15.36 |
| 10 Mon August 2026 | 58.35 | 0.50 | 16.06 |
NationalAluminium NATIONALUM Option strike: 310.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 66.50 | 0.35 | 4.27 |
| 13 Thu August 2026 | 108.20 | 0.15 | 2.71 |
| 12 Wed August 2026 | 108.20 | 0.20 | 3.11 |
| 11 Tue August 2026 | 78.05 | 0.30 | 3.88 |
| 10 Mon August 2026 | 71.80 | 0.35 | 4.32 |
NationalAluminium NATIONALUM Option strike: 300.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 80.00 | 0.20 | 6.14 |
| 13 Thu August 2026 | 118.00 | 0.20 | 5.86 |
| 12 Wed August 2026 | 118.00 | 0.20 | 5.12 |
| 11 Tue August 2026 | 78.05 | 0.20 | 4.5 |
| 10 Mon August 2026 | 78.05 | 0.30 | 5 |
NationalAluminium NATIONALUM Option strike: 290.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 99.45 | 0.10 | 1.5 |
| 13 Thu August 2026 | 99.45 | 0.20 | 1.5 |
| 12 Wed August 2026 | 99.45 | 0.30 | 1.5 |
| 11 Tue August 2026 | 99.45 | 0.30 | 1.5 |
| 10 Mon August 2026 | 90.00 | 0.25 | 1.35 |
NationalAluminium NATIONALUM Option strike: 280.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 120.00 | 0.10 | 0.98 |
| 13 Thu August 2026 | 120.00 | 0.10 | 1.02 |
| 12 Wed August 2026 | 139.00 | 0.05 | 1.07 |
| 11 Tue August 2026 | 108.65 | 0.10 | 1.15 |
| 10 Mon August 2026 | 101.25 | 0.10 | 1.16 |
Videos related to: NationalAluminium NATIONALUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
