Munafa Stock Market Course + Intraday & FNO calls 
NationalAluminium NATIONALUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Aluminium NATIONALUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Aluminium sector
- IntraDay predictions, targets, What to do NATIONALUM
- Forcast & Targets NATIONALUM
- NATIONALUM Experts view
- Tomorrow's Movement NATIONALUM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NATIONALUM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalAluminium
Strong intraday Stock price targets for NationalAluminium are 342.38 and 355.28
| Intraday Target 1 | 340.07 |
| Intraday Target 2 | 344.68 |
| Intraday Target 3 | 352.96666666667 |
| Intraday Target 4 | 357.58 |
| Intraday Target 5 | 365.87 |
Daily price and volume National Aluminium
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 349.30 (-5.52%) | 360.00 | 348.35 - 361.25 | 0.7755 times | Thu 12 February 2026 | 369.70 (0.54%) | 367.50 | 366.50 - 374.45 | 0.5747 times | Wed 11 February 2026 | 367.70 (-0.26%) | 368.10 | 365.80 - 371.70 | 0.6608 times | Tue 10 February 2026 | 368.65 (0.94%) | 369.00 | 363.55 - 370.35 | 0.606 times | Mon 09 February 2026 | 365.20 (2.97%) | 358.25 | 358.25 - 368.90 | 0.5982 times | Fri 06 February 2026 | 354.65 (-2.53%) | 356.00 | 349.55 - 357.50 | 0.9237 times | Thu 05 February 2026 | 363.85 (-2.95%) | 360.00 | 352.25 - 365.60 | 0.8925 times | Wed 04 February 2026 | 374.90 (1.09%) | 371.95 | 370.75 - 378.50 | 0.6896 times | Tue 03 February 2026 | 370.85 (0.31%) | 389.90 | 361.05 - 391.95 | 1.9942 times | Mon 02 February 2026 | 369.70 (4.38%) | 347.10 | 342.00 - 371.80 | 2.2846 times | Sun 01 February 2026 | 354.20 (-8.11%) | 353.00 | 329.40 - 364.45 | 2.8307 times |
Weekly price and charts NationalAluminium
Strong weekly Stock price targets for NationalAluminium NATIONALUM are 335.78 and 361.88
| Weekly Target 1 | 331.27 |
| Weekly Target 2 | 340.28 |
| Weekly Target 3 | 357.36666666667 |
| Weekly Target 4 | 366.38 |
| Weekly Target 5 | 383.47 |
Weekly price and volumes for National Aluminium
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 349.30 (-1.51%) | 358.25 | 348.35 - 374.45 | 0.5334 times | Fri 06 February 2026 | 354.65 (-7.99%) | 353.00 | 329.40 - 391.95 | 1.5952 times | Fri 30 January 2026 | 385.45 (3.99%) | 375.55 | 373.80 - 431.50 | 1.4319 times | Fri 23 January 2026 | 370.65 (2.5%) | 363.00 | 353.15 - 382.65 | 0.8909 times | Fri 16 January 2026 | 361.60 (3.89%) | 352.00 | 344.30 - 374.30 | 1.0458 times | Fri 09 January 2026 | 348.05 (5.37%) | 332.00 | 327.75 - 357.60 | 1.7323 times | Fri 02 January 2026 | 330.30 (7.64%) | 310.00 | 298.00 - 331.40 | 1.0149 times | Fri 26 December 2025 | 306.85 (10.18%) | 281.00 | 280.50 - 309.20 | 0.6743 times | Fri 19 December 2025 | 278.50 (0.13%) | 277.70 | 273.70 - 282.65 | 0.4716 times | Fri 12 December 2025 | 278.15 (1.83%) | 273.90 | 259.30 - 279.75 | 0.6098 times | Fri 05 December 2025 | 273.15 (5.07%) | 264.10 | 261.85 - 274.50 | 0.6658 times |
Monthly price and charts NationalAluminium
Strong monthly Stock price targets for NationalAluminium NATIONALUM are 308.08 and 370.63
| Monthly Target 1 | 294.33 |
| Monthly Target 2 | 321.82 |
| Monthly Target 3 | 356.88333333333 |
| Monthly Target 4 | 384.37 |
| Monthly Target 5 | 419.43 |
Monthly price and volumes National Aluminium
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 349.30 (-9.38%) | 353.00 | 329.40 - 391.95 | 0.7486 times | Fri 30 January 2026 | 385.45 (22.64%) | 315.50 | 312.10 - 431.50 | 1.9144 times | Wed 31 December 2025 | 314.30 (20.89%) | 264.10 | 259.30 - 319.85 | 1.0882 times | Fri 28 November 2025 | 259.98 (11.04%) | 237.00 | 228.00 - 271.89 | 1.1566 times | Fri 31 October 2025 | 234.14 (9.48%) | 214.80 | 210.20 - 241.11 | 1.0489 times | Tue 30 September 2025 | 213.87 (14.87%) | 187.80 | 186.75 - 221.23 | 0.8587 times | Fri 29 August 2025 | 186.18 (0.61%) | 183.55 | 179.93 - 193.57 | 0.4243 times | Thu 31 July 2025 | 185.06 (-3.96%) | 193.40 | 184.00 - 200.00 | 0.7042 times | Mon 30 June 2025 | 192.70 (6.85%) | 179.00 | 176.34 - 197.60 | 0.8604 times | Fri 30 May 2025 | 180.35 (15.26%) | 157.01 | 149.00 - 192.00 | 1.1957 times | Wed 30 April 2025 | 156.47 (-10.86%) | 175.00 | 137.75 - 178.68 | 1.3164 times |
Yearly price and charts NationalAluminium
Strong yearly Stock price targets for NationalAluminium NATIONALUM are 330.7 and 450.1
| Yearly Target 1 | 244.9 |
| Yearly Target 2 | 297.1 |
| Yearly Target 3 | 364.3 |
| Yearly Target 4 | 416.5 |
| Yearly Target 5 | 483.7 |
Yearly price and volumes National Aluminium
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 349.30 (11.14%) | 315.50 | 312.10 - 431.50 | 0.1804 times | Wed 31 December 2025 | 314.30 (48.46%) | 211.15 | 137.75 - 319.85 | 0.7733 times | Tue 31 December 2024 | 211.70 (60.44%) | 132.70 | 121.85 - 262.99 | 1.6857 times | Fri 29 December 2023 | 131.95 (64.12%) | 81.05 | 75.65 - 135.70 | 0.8587 times | Fri 30 December 2022 | 80.40 (-20.4%) | 101.65 | 66.95 - 132.70 | 1.2831 times | Fri 31 December 2021 | 101.00 (134.34%) | 43.10 | 42.90 - 127.95 | 2.5375 times | Thu 31 December 2020 | 43.10 (-1.26%) | 43.70 | 24.40 - 48.75 | 1.0175 times | Tue 31 December 2019 | 43.65 (-33.66%) | 65.90 | 36.90 - 65.95 | 0.6855 times | Mon 31 December 2018 | 65.80 (-23.49%) | 85.65 | 56.55 - 90.20 | 0.6753 times | Fri 29 December 2017 | 86.00 (31.7%) | 64.80 | 61.35 - 97.60 | 0.3029 times | Fri 30 December 2016 | 65.30 (62.24%) | 40.35 | 29.30 - 73.15 | 0.0858 times |
Indicator Analysis of NationalAluminium
Tomorrow's movement Prediction of National Aluminium NATIONALUM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 365.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of National Aluminium NATIONALUM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of National Aluminium NATIONALUM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 30 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 372 and price is deviating by 18 points
Upper Bollinger band is at 408 and lower is at 337, while middle bands are at 355 and 390
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NationalAluminium (NATIONALUM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NationalAluminium stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NationalAluminium in short term but the sell signal is initial and weak.
NationalAluminium Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NationalAluminium in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NationalAluminium is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 366.33 and NationalAluminium NATIONALUM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NationalAluminium NATIONALUM stock. Volume based technical analysis of NationalAluminium NATIONALUM stock is negative.
NationalAluminium Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Aluminium NATIONALUM
DMA (daily moving average) of National Aluminium NATIONALUM
| DMA period | DMA value |
| 5 day DMA | 364.11 |
| 12 day DMA | 366.18 |
| 20 day DMA | 371.91 |
| 35 day DMA | 356.45 |
| 50 day DMA | 332.53 |
| 100 day DMA | 284.76 |
| 150 day DMA | 255.01 |
| 200 day DMA | 236.49 |
EMA (exponential moving average) of National Aluminium NATIONALUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 361.68 | 367.87 | 366.95 |
| 12 day EMA | 365.73 | 368.72 | 368.54 |
| 20 day EMA | 363.31 | 364.78 | 364.26 |
| 35 day EMA | 347.91 | 347.83 | 346.54 |
| 50 day EMA | 329.96 | 329.17 | 327.52 |
SMA (simple moving average) of National Aluminium NATIONALUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 364.11 | 365.18 | 364.01 |
| 12 day SMA | 366.18 | 372.81 | 375.85 |
| 20 day SMA | 371.91 | 372.52 | 372.71 |
| 35 day SMA | 356.45 | 354.91 | 352.64 |
| 50 day SMA | 332.53 | 330.87 | 328.78 |
| 100 day SMA | 284.76 | 283.38 | 281.82 |
| 150 day SMA | 255.01 | 253.93 | 252.73 |
| 200 day SMA | 236.49 | 235.53 | 234.48 |
Fundamentals, profit and EPS of National Aluminium NATIONALUM
EPS is 33.28 and PE is: 10.5
Last quarter profit: (September 2025 quarter) 1429.94 crores (36.71%)
Debt: 55.88 in crores
Market capitalization: 48321.51
EPS is 31.19 and PE is: 11.2
Last quarter profit: (June 2025 quarter) 1049.48 crores (78.36%)
Debt: 181.74 in crores
Market capitalization: 34192.56
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 350.05 | 362.65 | 348.65 to 362.65 | 0.99 times |
| 12 Thu | 370.05 | 368.05 | 367.55 to 375.00 | 1 times |
| 11 Wed | 369.15 | 370.50 | 367.00 to 373.00 | 1.01 times |
| 10 Tue | 369.55 | 369.45 | 364.40 to 370.60 | 1 times |
| 09 Mon | 366.40 | 361.00 | 360.00 to 370.30 | 1.01 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 351.85 | 361.95 | 350.75 to 364.00 | 1.19 times |
| 12 Thu | 372.25 | 371.10 | 370.30 to 376.80 | 1 times |
| 11 Wed | 371.15 | 370.40 | 369.00 to 374.00 | 0.98 times |
| 10 Tue | 371.15 | 369.20 | 366.20 to 372.00 | 0.94 times |
| 09 Mon | 367.80 | 362.05 | 362.05 to 371.45 | 0.89 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 354.45 | 363.35 | 353.00 to 363.35 | 1.09 times |
| 12 Thu | 373.75 | 373.55 | 372.10 to 377.50 | 1.01 times |
| 11 Wed | 372.85 | 372.50 | 371.15 to 375.40 | 0.98 times |
| 10 Tue | 372.90 | 371.00 | 370.20 to 373.20 | 0.97 times |
| 09 Mon | 369.60 | 365.00 | 363.85 to 373.65 | 0.96 times |
Option chain for National Aluminium NATIONALUM 24 Tue February 2026 expiry
NationalAluminium NATIONALUM Option strike: 445.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 0.30 | 92.00 | 0.04 |
| 12 Thu February 2026 | 0.50 | 92.00 | 0.03 |
| 11 Wed February 2026 | 0.45 | 92.00 | 0.03 |
| 10 Tue February 2026 | 0.60 | 92.00 | 0.03 |
| 09 Mon February 2026 | 0.75 | 92.00 | 0.03 |
NationalAluminium NATIONALUM Option strike: 440.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 0.40 | 90.50 | 0.31 |
| 12 Thu February 2026 | 0.50 | 71.65 | 0.3 |
| 11 Wed February 2026 | 0.55 | 71.65 | 0.29 |
| 10 Tue February 2026 | 0.80 | 71.65 | 0.26 |
| 09 Mon February 2026 | 0.95 | 71.65 | 0.25 |
NationalAluminium NATIONALUM Option strike: 437.50
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 2.25 | 95.10 | 0.14 |
| 12 Thu February 2026 | 2.25 | 95.10 | 0.14 |
| 11 Wed February 2026 | 2.25 | 95.10 | 0.14 |
| 10 Tue February 2026 | 2.25 | 95.10 | 0.14 |
| 09 Mon February 2026 | 2.25 | 95.10 | 0.14 |
NationalAluminium NATIONALUM Option strike: 435.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 0.45 | 81.40 | 0.08 |
| 12 Thu February 2026 | 0.70 | 81.40 | 0.08 |
| 11 Wed February 2026 | 0.55 | 81.40 | 0.08 |
| 10 Tue February 2026 | 0.90 | 81.40 | 0.08 |
| 09 Mon February 2026 | 1.10 | 81.40 | 0.08 |
NationalAluminium NATIONALUM Option strike: 432.50
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 0.50 | 78.00 | 0.19 |
| 12 Thu February 2026 | 0.80 | 78.00 | 0.18 |
| 11 Wed February 2026 | 0.80 | 78.00 | 0.18 |
| 10 Tue February 2026 | 1.25 | 78.00 | 0.17 |
| 09 Mon February 2026 | 1.25 | 78.00 | 0.17 |
NationalAluminium NATIONALUM Option strike: 430.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 0.50 | 80.90 | 0.31 |
| 12 Thu February 2026 | 0.75 | 61.05 | 0.28 |
| 11 Wed February 2026 | 0.80 | 61.05 | 0.26 |
| 10 Tue February 2026 | 1.10 | 60.55 | 0.21 |
| 09 Mon February 2026 | 1.30 | 69.75 | 0.2 |
NationalAluminium NATIONALUM Option strike: 427.50
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 0.50 | 60.95 | 0.44 |
| 12 Thu February 2026 | 0.85 | 60.95 | 0.39 |
| 11 Wed February 2026 | 0.70 | 60.95 | 0.39 |
| 10 Tue February 2026 | 1.30 | 60.95 | 0.37 |
| 09 Mon February 2026 | 1.35 | 75.00 | 0.47 |
NationalAluminium NATIONALUM Option strike: 425.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 0.60 | 55.00 | 0.11 |
| 12 Thu February 2026 | 0.90 | 55.00 | 0.09 |
| 11 Wed February 2026 | 0.95 | 66.25 | 0.09 |
| 10 Tue February 2026 | 1.25 | 66.25 | 0.09 |
| 09 Mon February 2026 | 1.45 | 66.25 | 0.08 |
NationalAluminium NATIONALUM Option strike: 422.50
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 0.60 | 56.90 | 0.33 |
| 12 Thu February 2026 | 1.30 | 56.90 | 0.3 |
| 11 Wed February 2026 | 1.30 | 56.90 | 0.3 |
| 10 Tue February 2026 | 1.25 | 56.90 | 0.3 |
| 09 Mon February 2026 | 1.55 | 73.20 | 0.34 |
NationalAluminium NATIONALUM Option strike: 420.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 0.70 | 68.00 | 0.19 |
| 12 Thu February 2026 | 1.10 | 50.00 | 0.16 |
| 11 Wed February 2026 | 1.10 | 52.75 | 0.16 |
| 10 Tue February 2026 | 1.50 | 53.45 | 0.16 |
| 09 Mon February 2026 | 1.75 | 61.60 | 0.2 |
NationalAluminium NATIONALUM Option strike: 417.50
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 1.30 | 83.80 | 0.65 |
| 12 Thu February 2026 | 1.30 | 83.80 | 0.65 |
| 11 Wed February 2026 | 1.40 | 83.80 | 0.62 |
| 10 Tue February 2026 | 1.65 | 83.80 | 0.57 |
| 09 Mon February 2026 | 1.85 | 83.80 | 0.44 |
NationalAluminium NATIONALUM Option strike: 415.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 0.80 | 65.50 | 0.27 |
| 12 Thu February 2026 | 1.25 | 46.15 | 0.25 |
| 11 Wed February 2026 | 1.40 | 46.15 | 0.25 |
| 10 Tue February 2026 | 1.85 | 60.90 | 0.25 |
| 09 Mon February 2026 | 2.05 | 60.90 | 0.24 |
NationalAluminium NATIONALUM Option strike: 412.50
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 0.85 | 60.10 | 0.44 |
| 12 Thu February 2026 | 1.60 | 60.10 | 0.4 |
| 11 Wed February 2026 | 2.15 | 60.10 | 0.4 |
| 10 Tue February 2026 | 2.15 | 60.10 | 0.4 |
| 09 Mon February 2026 | 2.15 | 60.10 | 0.41 |
NationalAluminium NATIONALUM Option strike: 410.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 0.85 | 41.00 | 0.31 |
| 12 Thu February 2026 | 1.60 | 41.00 | 0.33 |
| 11 Wed February 2026 | 1.75 | 42.05 | 0.31 |
| 10 Tue February 2026 | 2.20 | 42.05 | 0.3 |
| 09 Mon February 2026 | 2.45 | 50.10 | 0.31 |
NationalAluminium NATIONALUM Option strike: 407.50
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 1.00 | 44.00 | 0.5 |
| 12 Thu February 2026 | 1.90 | 44.00 | 0.52 |
| 11 Wed February 2026 | 2.35 | 44.00 | 0.51 |
| 10 Tue February 2026 | 2.35 | 44.00 | 0.51 |
| 09 Mon February 2026 | 2.70 | 38.50 | 0.49 |
NationalAluminium NATIONALUM Option strike: 405.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 1.00 | 55.50 | 0.38 |
| 12 Thu February 2026 | 2.05 | 43.40 | 0.36 |
| 11 Wed February 2026 | 2.00 | 43.40 | 0.36 |
| 10 Tue February 2026 | 2.65 | 43.40 | 0.37 |
| 09 Mon February 2026 | 3.00 | 43.40 | 0.33 |
NationalAluminium NATIONALUM Option strike: 402.50
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 1.15 | 39.00 | 0.73 |
| 12 Thu February 2026 | 2.40 | 39.00 | 0.97 |
| 11 Wed February 2026 | 2.50 | 39.00 | 0.97 |
| 10 Tue February 2026 | 3.00 | 39.00 | 0.91 |
| 09 Mon February 2026 | 3.15 | 48.00 | 0.73 |
NationalAluminium NATIONALUM Option strike: 400.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 1.25 | 51.45 | 0.21 |
| 12 Thu February 2026 | 2.65 | 32.50 | 0.28 |
| 11 Wed February 2026 | 2.80 | 34.00 | 0.28 |
| 10 Tue February 2026 | 3.35 | 33.50 | 0.27 |
| 09 Mon February 2026 | 3.65 | 37.05 | 0.27 |
NationalAluminium NATIONALUM Option strike: 397.50
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 1.30 | 32.05 | 0.47 |
| 12 Thu February 2026 | 3.10 | 32.05 | 0.35 |
| 11 Wed February 2026 | 3.20 | 32.05 | 0.47 |
| 10 Tue February 2026 | 3.80 | 32.05 | 0.5 |
| 09 Mon February 2026 | 3.95 | 32.05 | 0.5 |
NationalAluminium NATIONALUM Option strike: 395.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 1.50 | 44.25 | 0.27 |
| 12 Thu February 2026 | 3.30 | 33.20 | 0.31 |
| 11 Wed February 2026 | 3.50 | 33.20 | 0.29 |
| 10 Tue February 2026 | 4.05 | 33.20 | 0.3 |
| 09 Mon February 2026 | 4.35 | 33.20 | 0.29 |
NationalAluminium NATIONALUM Option strike: 392.50
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 1.60 | 32.40 | 0.8 |
| 12 Thu February 2026 | 4.00 | 32.40 | 0.74 |
| 11 Wed February 2026 | 4.45 | 32.40 | 0.78 |
| 10 Tue February 2026 | 4.45 | 32.40 | 0.78 |
| 09 Mon February 2026 | 4.70 | 32.40 | 0.8 |
NationalAluminium NATIONALUM Option strike: 390.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 1.75 | 41.85 | 0.43 |
| 12 Thu February 2026 | 4.35 | 20.80 | 0.46 |
| 11 Wed February 2026 | 4.45 | 25.05 | 0.46 |
| 10 Tue February 2026 | 5.10 | 25.25 | 0.48 |
| 09 Mon February 2026 | 5.30 | 28.75 | 0.49 |
NationalAluminium NATIONALUM Option strike: 387.50
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 1.95 | 32.95 | 1.67 |
| 12 Thu February 2026 | 4.90 | 21.25 | 2.02 |
| 11 Wed February 2026 | 5.05 | 28.30 | 2.02 |
| 10 Tue February 2026 | 5.80 | 28.30 | 1.91 |
| 09 Mon February 2026 | 5.90 | 28.30 | 1.85 |
NationalAluminium NATIONALUM Option strike: 385.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 2.20 | 20.00 | 0.43 |
| 12 Thu February 2026 | 5.35 | 20.00 | 0.48 |
| 11 Wed February 2026 | 5.55 | 26.55 | 0.44 |
| 10 Tue February 2026 | 6.35 | 26.55 | 0.43 |
| 09 Mon February 2026 | 6.35 | 26.55 | 0.44 |
NationalAluminium NATIONALUM Option strike: 382.50
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 2.45 | 32.35 | 0.63 |
| 12 Thu February 2026 | 6.15 | 20.05 | 0.5 |
| 11 Wed February 2026 | 6.50 | 20.05 | 0.54 |
| 10 Tue February 2026 | 7.10 | 20.05 | 0.54 |
| 09 Mon February 2026 | 7.25 | 22.30 | 0.52 |
NationalAluminium NATIONALUM Option strike: 380.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 2.70 | 32.50 | 0.35 |
| 12 Thu February 2026 | 6.95 | 16.60 | 0.41 |
| 11 Wed February 2026 | 7.10 | 17.70 | 0.45 |
| 10 Tue February 2026 | 7.90 | 18.00 | 0.46 |
| 09 Mon February 2026 | 7.75 | 21.35 | 0.44 |
NationalAluminium NATIONALUM Option strike: 377.50
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 2.95 | 16.65 | 0.32 |
| 12 Thu February 2026 | 7.90 | 16.65 | 0.38 |
| 11 Wed February 2026 | 7.95 | 16.65 | 0.46 |
| 10 Tue February 2026 | 8.70 | 29.65 | 0.55 |
| 09 Mon February 2026 | 8.45 | 29.65 | 0.53 |
NationalAluminium NATIONALUM Option strike: 375.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 3.35 | 28.00 | 0.28 |
| 12 Thu February 2026 | 8.75 | 13.50 | 0.34 |
| 11 Wed February 2026 | 8.90 | 14.40 | 0.25 |
| 10 Tue February 2026 | 9.55 | 15.05 | 0.25 |
| 09 Mon February 2026 | 9.45 | 18.35 | 0.28 |
NationalAluminium NATIONALUM Option strike: 372.50
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 3.75 | 25.90 | 1.03 |
| 12 Thu February 2026 | 9.80 | 11.95 | 1.09 |
| 11 Wed February 2026 | 9.80 | 13.30 | 0.46 |
| 10 Tue February 2026 | 10.65 | 13.55 | 0.48 |
| 09 Mon February 2026 | 10.30 | 16.45 | 0.39 |
NationalAluminium NATIONALUM Option strike: 370.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 4.25 | 24.25 | 0.36 |
| 12 Thu February 2026 | 10.95 | 10.70 | 0.54 |
| 11 Wed February 2026 | 11.05 | 11.75 | 0.52 |
| 10 Tue February 2026 | 11.80 | 12.15 | 0.56 |
| 09 Mon February 2026 | 11.40 | 15.00 | 0.62 |
NationalAluminium NATIONALUM Option strike: 367.50
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 4.70 | 22.40 | 2.13 |
| 12 Thu February 2026 | 12.20 | 9.35 | 2.53 |
| 11 Wed February 2026 | 12.15 | 10.55 | 2.44 |
| 10 Tue February 2026 | 12.90 | 10.85 | 2.7 |
| 09 Mon February 2026 | 12.40 | 13.50 | 3.11 |
NationalAluminium NATIONALUM Option strike: 365.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 5.30 | 19.65 | 0.83 |
| 12 Thu February 2026 | 13.35 | 8.25 | 1.2 |
| 11 Wed February 2026 | 13.40 | 9.30 | 1.19 |
| 10 Tue February 2026 | 14.25 | 9.70 | 1.05 |
| 09 Mon February 2026 | 13.65 | 12.30 | 0.99 |
NationalAluminium NATIONALUM Option strike: 362.50
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 5.90 | 18.75 | 1.45 |
| 12 Thu February 2026 | 14.55 | 7.25 | 1.46 |
| 11 Wed February 2026 | 14.90 | 8.20 | 1.53 |
| 10 Tue February 2026 | 15.50 | 8.55 | 1.67 |
| 09 Mon February 2026 | 14.95 | 10.95 | 1.29 |
NationalAluminium NATIONALUM Option strike: 360.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 6.55 | 16.35 | 0.79 |
| 12 Thu February 2026 | 16.30 | 6.15 | 0.98 |
| 11 Wed February 2026 | 16.35 | 7.35 | 0.99 |
| 10 Tue February 2026 | 17.00 | 7.50 | 1 |
| 09 Mon February 2026 | 16.15 | 9.85 | 1.14 |
NationalAluminium NATIONALUM Option strike: 357.50
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 7.45 | 14.65 | 0.99 |
| 12 Thu February 2026 | 17.50 | 5.45 | 2.05 |
| 11 Wed February 2026 | 17.45 | 6.35 | 1.94 |
| 10 Tue February 2026 | 17.45 | 6.65 | 2.19 |
| 09 Mon February 2026 | 17.45 | 8.85 | 2.05 |
NationalAluminium NATIONALUM Option strike: 355.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 8.30 | 13.10 | 1.87 |
| 12 Thu February 2026 | 18.95 | 4.65 | 2.72 |
| 11 Wed February 2026 | 19.10 | 5.50 | 2.83 |
| 10 Tue February 2026 | 20.45 | 5.75 | 2.71 |
| 09 Mon February 2026 | 19.45 | 7.75 | 2.85 |
NationalAluminium NATIONALUM Option strike: 352.50
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 9.40 | 11.70 | 1.55 |
| 12 Thu February 2026 | 21.90 | 3.95 | 4.15 |
| 11 Wed February 2026 | 21.85 | 4.85 | 3.93 |
| 10 Tue February 2026 | 21.40 | 5.10 | 3.74 |
| 09 Mon February 2026 | 20.40 | 6.95 | 3.78 |
NationalAluminium NATIONALUM Option strike: 350.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 10.35 | 10.35 | 1.09 |
| 12 Thu February 2026 | 23.10 | 3.50 | 1.67 |
| 11 Wed February 2026 | 23.15 | 4.05 | 1.76 |
| 10 Tue February 2026 | 23.80 | 4.45 | 1.77 |
| 09 Mon February 2026 | 22.20 | 6.15 | 1.67 |
NationalAluminium NATIONALUM Option strike: 347.50
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 11.55 | 9.25 | 2.37 |
| 12 Thu February 2026 | 23.60 | 2.85 | 3.24 |
| 11 Wed February 2026 | 23.60 | 3.60 | 3.56 |
| 10 Tue February 2026 | 23.60 | 3.80 | 3.48 |
| 09 Mon February 2026 | 23.60 | 5.45 | 3 |
NationalAluminium NATIONALUM Option strike: 345.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 12.95 | 8.00 | 3.02 |
| 12 Thu February 2026 | 25.80 | 2.55 | 4.28 |
| 11 Wed February 2026 | 25.80 | 2.95 | 4 |
| 10 Tue February 2026 | 25.80 | 3.35 | 4.04 |
| 09 Mon February 2026 | 25.80 | 4.70 | 3.43 |
NationalAluminium NATIONALUM Option strike: 342.50
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 14.30 | 7.00 | 7.18 |
| 12 Thu February 2026 | 21.55 | 2.25 | 9.43 |
| 11 Wed February 2026 | 21.55 | 2.55 | 7.48 |
| 10 Tue February 2026 | 21.55 | 3.00 | 7.19 |
| 09 Mon February 2026 | 21.55 | 4.20 | 6.57 |
NationalAluminium NATIONALUM Option strike: 340.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 16.05 | 6.35 | 4.11 |
| 12 Thu February 2026 | 32.00 | 1.90 | 3.63 |
| 11 Wed February 2026 | 31.70 | 2.25 | 3.92 |
| 10 Tue February 2026 | 31.30 | 2.50 | 3.77 |
| 09 Mon February 2026 | 30.00 | 3.70 | 3.22 |
NationalAluminium NATIONALUM Option strike: 337.50
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 38.70 | 5.25 | 14.4 |
| 12 Thu February 2026 | 38.70 | 1.65 | 13.2 |
| 11 Wed February 2026 | 38.70 | 1.90 | 14.4 |
| 10 Tue February 2026 | 38.70 | 2.10 | 12.2 |
| 09 Mon February 2026 | 38.70 | 3.20 | 13.8 |
NationalAluminium NATIONALUM Option strike: 335.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 22.50 | 4.70 | 12.13 |
| 12 Thu February 2026 | 37.15 | 1.40 | 10.44 |
| 11 Wed February 2026 | 33.50 | 1.70 | 8.58 |
| 10 Tue February 2026 | 33.50 | 1.90 | 9.5 |
| 09 Mon February 2026 | 29.00 | 2.90 | 11.64 |
NationalAluminium NATIONALUM Option strike: 332.50
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 36.55 | 4.35 | 0.86 |
| 12 Thu February 2026 | 36.55 | 1.30 | 0.83 |
| 11 Wed February 2026 | 36.55 | 1.35 | 0.95 |
| 10 Tue February 2026 | 36.55 | 1.65 | 0.9 |
| 09 Mon February 2026 | 36.55 | 2.45 | 0.95 |
NationalAluminium NATIONALUM Option strike: 330.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 22.90 | 3.65 | 5.32 |
| 12 Thu February 2026 | 40.45 | 1.00 | 5.27 |
| 11 Wed February 2026 | 37.80 | 1.35 | 6.09 |
| 10 Tue February 2026 | 37.80 | 1.45 | 6.39 |
| 09 Mon February 2026 | 37.80 | 2.15 | 6.5 |
NationalAluminium NATIONALUM Option strike: 327.50
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 43.50 | 2.95 | 6 |
| 12 Thu February 2026 | 43.50 | 0.95 | 6.17 |
| 11 Wed February 2026 | 43.50 | 2.10 | 7.5 |
| 10 Tue February 2026 | 43.50 | 2.10 | 7.5 |
| 09 Mon February 2026 | 43.50 | 2.10 | 7.5 |
NationalAluminium NATIONALUM Option strike: 325.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 38.10 | 2.55 | 40.5 |
| 12 Thu February 2026 | 38.10 | 0.80 | 26.5 |
| 11 Wed February 2026 | 38.10 | 1.00 | 28 |
| 10 Tue February 2026 | 38.10 | 1.10 | 39 |
| 09 Mon February 2026 | 38.10 | 1.65 | 40 |
NationalAluminium NATIONALUM Option strike: 322.50
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 26.05 | 2.50 | 9.5 |
| 12 Thu February 2026 | 26.05 | 1.20 | 10 |
| 11 Wed February 2026 | 26.05 | 1.20 | 10 |
| 10 Tue February 2026 | 26.05 | 1.20 | 10 |
| 09 Mon February 2026 | 26.05 | 1.85 | 9.5 |
NationalAluminium NATIONALUM Option strike: 320.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 40.00 | 2.15 | 17.86 |
| 12 Thu February 2026 | 49.80 | 0.65 | 10.52 |
| 11 Wed February 2026 | 49.80 | 0.75 | 14.3 |
| 10 Tue February 2026 | 49.80 | 0.80 | 16.91 |
| 09 Mon February 2026 | 47.00 | 1.25 | 17.95 |
NationalAluminium NATIONALUM Option strike: 317.50
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 49.10 | 0.55 | 4.33 |
| 12 Thu February 2026 | 49.10 | 0.55 | 4.33 |
| 11 Wed February 2026 | 49.10 | 0.85 | 4.33 |
| 10 Tue February 2026 | 49.10 | 0.85 | 4.33 |
| 09 Mon February 2026 | 49.10 | 3.15 | 6.33 |
NationalAluminium NATIONALUM Option strike: 315.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 41.25 | 1.60 | 43 |
| 12 Thu February 2026 | 41.25 | 0.50 | 41 |
| 11 Wed February 2026 | 41.25 | 0.60 | 40 |
| 10 Tue February 2026 | 41.25 | 0.65 | 50 |
| 09 Mon February 2026 | 41.25 | 1.00 | 54 |
NationalAluminium NATIONALUM Option strike: 310.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 43.90 | 1.20 | 33.6 |
| 12 Thu February 2026 | 57.00 | 0.40 | 27.33 |
| 11 Wed February 2026 | 57.00 | 0.45 | 28.67 |
| 10 Tue February 2026 | 57.00 | 0.50 | 29.83 |
| 09 Mon February 2026 | 50.80 | 0.75 | 31 |
NationalAluminium NATIONALUM Option strike: 300.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 51.60 | 0.80 | 6.97 |
| 12 Thu February 2026 | 72.25 | 0.30 | 6.19 |
| 11 Wed February 2026 | 70.00 | 0.35 | 6.19 |
| 10 Tue February 2026 | 70.00 | 0.40 | 6.23 |
| 09 Mon February 2026 | 65.00 | 0.60 | 6.29 |
NationalAluminium NATIONALUM Option strike: 295.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 82.25 | 0.65 | 26 |
| 12 Thu February 2026 | 82.25 | 0.20 | 24 |
| 11 Wed February 2026 | 82.25 | 0.35 | 29 |
| 10 Tue February 2026 | 82.25 | 0.40 | 36 |
| 09 Mon February 2026 | 82.25 | 0.40 | 36 |
NationalAluminium NATIONALUM Option strike: 290.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 97.00 | 0.50 | 4.73 |
| 12 Thu February 2026 | 97.00 | 0.20 | 4.73 |
| 11 Wed February 2026 | 97.00 | 0.25 | 5.64 |
| 10 Tue February 2026 | 97.00 | 0.25 | 5.36 |
| 09 Mon February 2026 | 97.00 | 0.35 | 6 |
NationalAluminium NATIONALUM Option strike: 285.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 64.00 | 0.40 | 3 |
| 12 Thu February 2026 | 64.00 | 0.15 | 3.27 |
| 11 Wed February 2026 | 64.00 | 0.15 | 3.27 |
| 10 Tue February 2026 | 64.00 | 0.15 | 10.09 |
| 09 Mon February 2026 | 64.00 | 0.25 | 11.45 |
NationalAluminium NATIONALUM Option strike: 280.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 90.00 | 0.25 | 14.2 |
| 12 Thu February 2026 | 90.00 | 0.20 | 18.2 |
| 11 Wed February 2026 | 96.00 | 0.20 | 16.82 |
| 10 Tue February 2026 | 96.00 | 0.20 | 17.18 |
| 09 Mon February 2026 | 96.00 | 0.25 | 16.36 |
NationalAluminium NATIONALUM Option strike: 275.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 105.00 | 0.25 | 26 |
| 12 Thu February 2026 | 105.00 | 0.15 | 27.5 |
| 11 Wed February 2026 | 105.00 | 0.15 | 27.5 |
| 10 Tue February 2026 | 105.00 | 0.15 | 27.5 |
| 09 Mon February 2026 | 105.00 | 0.20 | 27.5 |
Videos related to: NationalAluminium NATIONALUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
