Munafa Stock Market Course + Intraday & FNO calls 
NationalAluminium NATIONALUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Aluminium NATIONALUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Aluminium sector
- IntraDay predictions, targets, What to do NATIONALUM
- Forcast & Targets NATIONALUM
- NATIONALUM Experts view
- Tomorrow's Movement NATIONALUM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NATIONALUM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalAluminium
Strong intraday Stock price targets for NationalAluminium are 380.6 and 391.5
| Intraday Target 1 | 378.25 |
| Intraday Target 2 | 382.95 |
| Intraday Target 3 | 389.15 |
| Intraday Target 4 | 393.85 |
| Intraday Target 5 | 400.05 |
Daily price and volume National Aluminium
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 387.65 (-1.9%) | 392.00 | 384.45 - 395.35 | 0.5165 times | Tue 17 March 2026 | 395.15 (6.15%) | 376.00 | 371.05 - 396.80 | 0.9561 times | Mon 16 March 2026 | 372.25 (-3.9%) | 384.25 | 369.60 - 390.30 | 0.8683 times | Fri 13 March 2026 | 387.35 (-5.33%) | 408.65 | 381.25 - 411.70 | 1.3782 times | Thu 12 March 2026 | 409.15 (2.87%) | 403.50 | 385.95 - 410.20 | 0.9745 times | Wed 11 March 2026 | 397.75 (2.32%) | 392.00 | 390.65 - 403.35 | 0.8035 times | Tue 10 March 2026 | 388.75 (0.17%) | 390.00 | 380.65 - 393.65 | 0.6313 times | Mon 09 March 2026 | 388.10 (-2.03%) | 396.00 | 384.00 - 402.45 | 0.9039 times | Fri 06 March 2026 | 396.15 (0.05%) | 392.00 | 386.75 - 402.00 | 0.7632 times | Thu 05 March 2026 | 395.95 (6.01%) | 377.00 | 376.50 - 404.30 | 2.2045 times | Wed 04 March 2026 | 373.50 (2.94%) | 365.00 | 357.90 - 377.30 | 1.2772 times |
Weekly price and charts NationalAluminium
Strong weekly Stock price targets for NationalAluminium NATIONALUM are 378.63 and 405.83
| Weekly Target 1 | 357.48 |
| Weekly Target 2 | 372.57 |
| Weekly Target 3 | 384.68333333333 |
| Weekly Target 4 | 399.77 |
| Weekly Target 5 | 411.88 |
Weekly price and volumes for National Aluminium
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 387.65 (0.08%) | 384.25 | 369.60 - 396.80 | 0.6273 times | Fri 13 March 2026 | 387.35 (-2.22%) | 396.00 | 380.65 - 411.70 | 1.2571 times | Fri 06 March 2026 | 396.15 (11.72%) | 341.85 | 341.00 - 404.30 | 1.2494 times | Fri 27 February 2026 | 354.60 (3.93%) | 345.00 | 334.35 - 363.95 | 0.5508 times | Fri 20 February 2026 | 341.20 (-2.32%) | 346.00 | 335.20 - 351.45 | 0.4476 times | Fri 13 February 2026 | 349.30 (-1.51%) | 358.25 | 348.35 - 374.45 | 0.5694 times | Fri 06 February 2026 | 354.65 (-7.99%) | 353.00 | 329.40 - 391.95 | 1.7027 times | Fri 30 January 2026 | 385.45 (3.99%) | 375.55 | 373.80 - 431.50 | 1.5284 times | Fri 23 January 2026 | 370.65 (2.5%) | 363.00 | 353.15 - 382.65 | 0.951 times | Fri 16 January 2026 | 361.60 (3.89%) | 352.00 | 344.30 - 374.30 | 1.1163 times | Fri 09 January 2026 | 348.05 (5.37%) | 332.00 | 327.75 - 357.60 | 1.8491 times |
Monthly price and charts NationalAluminium
Strong monthly Stock price targets for NationalAluminium NATIONALUM are 364.33 and 435.03
| Monthly Target 1 | 309.42 |
| Monthly Target 2 | 348.53 |
| Monthly Target 3 | 380.11666666667 |
| Monthly Target 4 | 419.23 |
| Monthly Target 5 | 450.82 |
Monthly price and volumes National Aluminium
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 387.65 (9.32%) | 341.85 | 341.00 - 411.70 | 1.0157 times | Fri 27 February 2026 | 354.60 (-8%) | 353.00 | 329.40 - 391.95 | 1.06 times | Fri 30 January 2026 | 385.45 (22.64%) | 315.50 | 312.10 - 431.50 | 1.8832 times | Wed 31 December 2025 | 314.30 (20.89%) | 264.10 | 259.30 - 319.85 | 1.0705 times | Fri 28 November 2025 | 259.98 (11.04%) | 237.00 | 228.00 - 271.89 | 1.1377 times | Fri 31 October 2025 | 234.14 (9.48%) | 214.80 | 210.20 - 241.11 | 1.0318 times | Tue 30 September 2025 | 213.87 (14.87%) | 187.80 | 186.75 - 221.23 | 0.8447 times | Fri 29 August 2025 | 186.18 (0.61%) | 183.55 | 179.93 - 193.57 | 0.4174 times | Thu 31 July 2025 | 185.06 (-3.96%) | 193.40 | 184.00 - 200.00 | 0.6927 times | Mon 30 June 2025 | 192.70 (6.85%) | 179.00 | 176.34 - 197.60 | 0.8463 times | Fri 30 May 2025 | 180.35 (15.26%) | 157.01 | 149.00 - 192.00 | 1.1761 times |
Yearly price and charts NationalAluminium
Strong yearly Stock price targets for NationalAluminium NATIONALUM are 349.88 and 469.28
| Yearly Target 1 | 257.68 |
| Yearly Target 2 | 322.67 |
| Yearly Target 3 | 377.08333333333 |
| Yearly Target 4 | 442.07 |
| Yearly Target 5 | 496.48 |
Yearly price and volumes National Aluminium
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 387.65 (23.34%) | 315.50 | 312.10 - 431.50 | 0.2702 times | Wed 31 December 2025 | 314.30 (48.46%) | 211.15 | 137.75 - 319.85 | 0.7663 times | Tue 31 December 2024 | 211.70 (60.44%) | 132.70 | 121.85 - 262.99 | 1.6703 times | Fri 29 December 2023 | 131.95 (64.12%) | 81.05 | 75.65 - 135.70 | 0.8509 times | Fri 30 December 2022 | 80.40 (-20.4%) | 101.65 | 66.95 - 132.70 | 1.2714 times | Fri 31 December 2021 | 101.00 (134.34%) | 43.10 | 42.90 - 127.95 | 2.5143 times | Thu 31 December 2020 | 43.10 (-1.26%) | 43.70 | 24.40 - 48.75 | 1.0082 times | Tue 31 December 2019 | 43.65 (-33.66%) | 65.90 | 36.90 - 65.95 | 0.6793 times | Mon 31 December 2018 | 65.80 (-23.49%) | 85.65 | 56.55 - 90.20 | 0.6691 times | Fri 29 December 2017 | 86.00 (31.7%) | 64.80 | 61.35 - 97.60 | 0.3001 times | Fri 30 December 2016 | 65.30 (62.24%) | 40.35 | 29.30 - 73.15 | 0.085 times |
Indicator Analysis of NationalAluminium
Tomorrow's movement Prediction of National Aluminium NATIONALUM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 384.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of National Aluminium NATIONALUM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 18 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 372 and price is deviating by 23 points
Upper Bollinger band is at 417 and lower is at 327, while middle bands are at 350 and 395
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NationalAluminium (NATIONALUM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NationalAluminium stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NationalAluminium in short term and the buy signal is strong.
NationalAluminium Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for NationalAluminium in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NationalAluminium is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 392.48 and NationalAluminium NATIONALUM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NationalAluminium NATIONALUM stock. Volume based technical analysis of NationalAluminium NATIONALUM stock is negative.
NationalAluminium Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Aluminium NATIONALUM
DMA (daily moving average) of National Aluminium NATIONALUM
| DMA period | DMA value |
| 5 day DMA | 390.31 |
| 12 day DMA | 387.88 |
| 20 day DMA | 371.88 |
| 35 day DMA | 370 |
| 50 day DMA | 367.77 |
| 100 day DMA | 317.96 |
| 150 day DMA | 281.35 |
| 200 day DMA | 258.18 |
EMA (exponential moving average) of National Aluminium NATIONALUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 388.64 | 389.14 | 386.14 |
| 12 day EMA | 384.27 | 383.66 | 381.57 |
| 20 day EMA | 378.39 | 377.42 | 375.56 |
| 35 day EMA | 371.72 | 370.78 | 369.34 |
| 50 day EMA | 366.15 | 365.27 | 364.05 |
SMA (simple moving average) of National Aluminium NATIONALUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 390.31 | 392.33 | 391.05 |
| 12 day SMA | 387.88 | 385.13 | 382.31 |
| 20 day SMA | 371.88 | 369.54 | 367.2 |
| 35 day SMA | 370 | 370.52 | 370.22 |
| 50 day SMA | 367.77 | 366.63 | 365.33 |
| 100 day SMA | 317.96 | 316.36 | 314.68 |
| 150 day SMA | 281.35 | 280.01 | 278.64 |
| 200 day SMA | 258.18 | 257.15 | 256.09 |
Fundamentals, profit and EPS of National Aluminium NATIONALUM
EPS is 33.28 and PE is: 11.65
Last quarter profit: (September 2025 quarter) 1429.94 crores (36.71%)
Debt: 55.88 in crores
Market capitalization: 48321.51
EPS is 31.19 and PE is: 12.43
Last quarter profit: (June 2025 quarter) 1049.48 crores (78.36%)
Debt: 181.74 in crores
Market capitalization: 34192.56
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 18 Wed | 387.45 | 391.35 | 384.00 to 394.50 | 0.96 times |
| 17 Tue | 395.00 | 377.35 | 371.30 to 395.90 | 0.98 times |
| 16 Mon | 373.35 | 385.05 | 370.45 to 390.45 | 1.03 times |
| 13 Fri | 387.05 | 407.50 | 381.40 to 411.55 | 1.01 times |
| 12 Thu | 409.35 | 402.25 | 386.10 to 410.45 | 1.03 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 18 Wed | 389.35 | 392.40 | 386.20 to 394.00 | 1.09 times |
| 17 Tue | 397.10 | 379.35 | 373.85 to 398.00 | 1.02 times |
| 16 Mon | 375.40 | 386.25 | 372.85 to 392.00 | 0.96 times |
| 13 Fri | 389.15 | 406.10 | 383.80 to 413.50 | 0.95 times |
| 12 Thu | 411.10 | 404.70 | 388.45 to 412.20 | 0.97 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 18 Wed | 390.15 | 396.00 | 387.45 to 396.00 | 1.01 times |
| 17 Tue | 397.20 | 380.00 | 376.25 to 397.70 | 1.01 times |
| 16 Mon | 376.55 | 389.50 | 373.00 to 391.55 | 0.99 times |
| 13 Fri | 390.20 | 412.20 | 385.50 to 413.85 | 1 times |
| 12 Thu | 411.25 | 395.90 | 390.00 to 412.50 | 0.99 times |
Option chain for National Aluminium NATIONALUM 30 Mon March 2026 expiry
NationalAluminium NATIONALUM Option strike: 480.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 0.20 | 90.00 | 0 |
| 17 Tue March 2026 | 0.35 | 90.00 | 0 |
| 16 Mon March 2026 | 0.25 | 90.00 | 0 |
| 13 Fri March 2026 | 0.50 | 90.00 | 0 |
| 12 Thu March 2026 | 1.20 | 90.00 | 0 |
NationalAluminium NATIONALUM Option strike: 450.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 0.65 | 55.20 | 0.03 |
| 17 Tue March 2026 | 1.15 | 55.20 | 0.03 |
| 16 Mon March 2026 | 0.75 | 44.00 | 0.03 |
| 13 Fri March 2026 | 1.60 | 44.00 | 0.03 |
| 12 Thu March 2026 | 3.90 | 44.00 | 0.03 |
NationalAluminium NATIONALUM Option strike: 445.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 0.70 | 40.90 | 0.08 |
| 17 Tue March 2026 | 1.45 | 40.90 | 0.06 |
| 16 Mon March 2026 | 0.85 | 40.90 | 0.07 |
| 13 Fri March 2026 | 1.90 | 40.90 | 0.08 |
| 12 Thu March 2026 | 4.70 | 40.90 | 0.07 |
NationalAluminium NATIONALUM Option strike: 440.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 0.95 | 65.10 | 0.03 |
| 17 Tue March 2026 | 1.70 | 65.10 | 0.03 |
| 16 Mon March 2026 | 1.00 | 65.10 | 0.03 |
| 13 Fri March 2026 | 2.25 | 85.00 | 0.03 |
| 12 Thu March 2026 | 5.60 | 85.00 | 0.04 |
NationalAluminium NATIONALUM Option strike: 435.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 1.20 | 48.10 | 0.2 |
| 17 Tue March 2026 | 2.10 | 48.10 | 0.29 |
| 16 Mon March 2026 | 1.20 | 48.10 | 0.45 |
| 13 Fri March 2026 | 2.75 | 48.10 | 0.56 |
| 12 Thu March 2026 | 6.80 | 48.10 | 0.44 |
NationalAluminium NATIONALUM Option strike: 432.50
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 1.40 | 39.90 | 0.25 |
| 17 Tue March 2026 | 2.40 | 39.90 | 0.3 |
NationalAluminium NATIONALUM Option strike: 430.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 1.50 | 44.00 | 0.07 |
| 17 Tue March 2026 | 2.75 | 44.00 | 0.07 |
| 16 Mon March 2026 | 1.50 | 44.00 | 0.07 |
| 13 Fri March 2026 | 3.30 | 44.00 | 0.07 |
| 12 Thu March 2026 | 8.10 | 28.35 | 0.08 |
NationalAluminium NATIONALUM Option strike: 425.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 1.90 | 39.50 | 0.03 |
| 17 Tue March 2026 | 3.45 | 43.70 | 0.04 |
| 16 Mon March 2026 | 1.75 | 43.70 | 0.04 |
| 13 Fri March 2026 | 4.10 | 43.70 | 0.04 |
| 12 Thu March 2026 | 9.60 | 25.45 | 0.05 |
NationalAluminium NATIONALUM Option strike: 422.50
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 2.10 | 35.70 | 0.27 |
| 17 Tue March 2026 | 3.95 | 35.70 | 0.31 |
| 16 Mon March 2026 | 1.85 | 35.70 | 0.3 |
| 13 Fri March 2026 | 4.30 | 35.70 | 0.3 |
| 12 Thu March 2026 | 10.60 | 23.15 | 0.29 |
NationalAluminium NATIONALUM Option strike: 420.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 2.45 | 34.25 | 0.18 |
| 17 Tue March 2026 | 4.35 | 29.50 | 0.16 |
| 16 Mon March 2026 | 2.15 | 48.00 | 0.17 |
| 13 Fri March 2026 | 4.80 | 38.00 | 0.17 |
| 12 Thu March 2026 | 11.40 | 22.10 | 0.2 |
NationalAluminium NATIONALUM Option strike: 417.50
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 2.90 | 27.85 | 0.31 |
| 17 Tue March 2026 | 4.95 | 27.85 | 0.33 |
| 16 Mon March 2026 | 2.40 | 34.20 | 0.32 |
| 13 Fri March 2026 | 5.35 | 34.20 | 0.28 |
| 12 Thu March 2026 | 12.40 | 20.55 | 0.41 |
NationalAluminium NATIONALUM Option strike: 415.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 3.15 | 33.40 | 0.35 |
| 17 Tue March 2026 | 5.50 | 33.40 | 0.36 |
| 16 Mon March 2026 | 2.80 | 33.40 | 0.36 |
| 13 Fri March 2026 | 5.80 | 33.40 | 0.29 |
| 12 Thu March 2026 | 13.45 | 18.95 | 0.39 |
NationalAluminium NATIONALUM Option strike: 412.50
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 3.60 | 21.90 | 0.33 |
| 17 Tue March 2026 | 5.95 | 21.90 | 0.34 |
| 16 Mon March 2026 | 2.95 | 21.90 | 0.36 |
| 13 Fri March 2026 | 6.25 | 21.90 | 0.33 |
| 12 Thu March 2026 | 14.55 | 17.65 | 0.28 |
NationalAluminium NATIONALUM Option strike: 410.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 4.05 | 25.65 | 0.3 |
| 17 Tue March 2026 | 6.85 | 22.00 | 0.31 |
| 16 Mon March 2026 | 3.25 | 38.75 | 0.28 |
| 13 Fri March 2026 | 7.05 | 30.30 | 0.31 |
| 12 Thu March 2026 | 15.70 | 16.25 | 0.37 |
NationalAluminium NATIONALUM Option strike: 407.50
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 4.50 | 20.35 | 0.57 |
| 17 Tue March 2026 | 7.70 | 20.35 | 0.61 |
| 16 Mon March 2026 | 3.45 | 38.00 | 0.56 |
| 13 Fri March 2026 | 7.60 | 28.60 | 0.72 |
| 12 Thu March 2026 | 16.90 | 15.05 | 0.49 |
NationalAluminium NATIONALUM Option strike: 405.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 5.05 | 24.40 | 0.51 |
| 17 Tue March 2026 | 8.50 | 18.65 | 0.55 |
| 16 Mon March 2026 | 4.10 | 35.75 | 0.54 |
| 13 Fri March 2026 | 8.40 | 26.80 | 0.52 |
| 12 Thu March 2026 | 18.20 | 13.85 | 0.51 |
NationalAluminium NATIONALUM Option strike: 402.50
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 5.90 | 21.05 | 0.49 |
| 17 Tue March 2026 | 9.55 | 33.85 | 0.5 |
| 16 Mon March 2026 | 4.65 | 33.85 | 0.47 |
| 13 Fri March 2026 | 9.30 | 25.05 | 0.47 |
| 12 Thu March 2026 | 19.45 | 12.70 | 1.04 |
NationalAluminium NATIONALUM Option strike: 400.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 6.60 | 19.35 | 0.33 |
| 17 Tue March 2026 | 10.55 | 15.75 | 0.35 |
| 16 Mon March 2026 | 5.00 | 31.50 | 0.23 |
| 13 Fri March 2026 | 10.10 | 23.15 | 0.29 |
| 12 Thu March 2026 | 21.05 | 11.65 | 0.35 |
NationalAluminium NATIONALUM Option strike: 397.50
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 7.35 | 17.90 | 1.12 |
| 17 Tue March 2026 | 11.70 | 14.40 | 1.26 |
| 16 Mon March 2026 | 5.70 | 21.50 | 1.31 |
| 13 Fri March 2026 | 11.05 | 21.50 | 1.29 |
| 12 Thu March 2026 | 22.50 | 10.70 | 0.73 |
NationalAluminium NATIONALUM Option strike: 395.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 8.35 | 16.25 | 0.56 |
| 17 Tue March 2026 | 12.90 | 13.10 | 0.57 |
| 16 Mon March 2026 | 6.15 | 27.75 | 0.53 |
| 13 Fri March 2026 | 12.05 | 20.60 | 0.61 |
| 12 Thu March 2026 | 24.10 | 9.80 | 0.85 |
NationalAluminium NATIONALUM Option strike: 392.50
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 9.45 | 14.20 | 1.97 |
| 17 Tue March 2026 | 14.15 | 11.95 | 1.94 |
| 16 Mon March 2026 | 6.95 | 25.95 | 2.34 |
| 13 Fri March 2026 | 13.05 | 18.65 | 2.75 |
| 12 Thu March 2026 | 25.30 | 8.80 | 3.52 |
NationalAluminium NATIONALUM Option strike: 390.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 10.45 | 13.15 | 0.54 |
| 17 Tue March 2026 | 15.50 | 10.80 | 0.69 |
| 16 Mon March 2026 | 7.60 | 24.40 | 0.57 |
| 13 Fri March 2026 | 14.30 | 17.05 | 0.64 |
| 12 Thu March 2026 | 27.30 | 8.10 | 1.59 |
NationalAluminium NATIONALUM Option strike: 387.50
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 11.65 | 11.80 | 1.95 |
| 17 Tue March 2026 | 17.10 | 9.75 | 2.63 |
| 16 Mon March 2026 | 8.40 | 22.65 | 2.57 |
| 13 Fri March 2026 | 15.60 | 16.25 | 2.45 |
| 12 Thu March 2026 | 28.20 | 7.45 | 2.57 |
NationalAluminium NATIONALUM Option strike: 385.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 12.85 | 10.60 | 1.35 |
| 17 Tue March 2026 | 18.50 | 8.90 | 2.02 |
| 16 Mon March 2026 | 9.35 | 20.75 | 1.23 |
| 13 Fri March 2026 | 16.70 | 15.00 | 1.52 |
| 12 Thu March 2026 | 30.20 | 6.75 | 1.4 |
NationalAluminium NATIONALUM Option strike: 382.50
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 13.95 | 9.65 | 4.13 |
| 17 Tue March 2026 | 20.25 | 7.95 | 4.16 |
| 16 Mon March 2026 | 10.20 | 19.25 | 2.22 |
| 13 Fri March 2026 | 18.15 | 13.45 | 3.76 |
| 12 Thu March 2026 | 32.65 | 6.10 | 2.24 |
NationalAluminium NATIONALUM Option strike: 380.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 15.70 | 8.45 | 1.52 |
| 17 Tue March 2026 | 21.80 | 7.15 | 1.52 |
| 16 Mon March 2026 | 11.25 | 17.65 | 1.22 |
| 13 Fri March 2026 | 19.60 | 12.70 | 1.59 |
| 12 Thu March 2026 | 35.00 | 5.55 | 1.79 |
NationalAluminium NATIONALUM Option strike: 377.50
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 16.85 | 7.55 | 1.15 |
| 17 Tue March 2026 | 23.70 | 6.50 | 1 |
| 16 Mon March 2026 | 12.25 | 16.30 | 0.83 |
| 13 Fri March 2026 | 21.80 | 11.85 | 1.04 |
| 12 Thu March 2026 | 22.55 | 5.05 | 0.74 |
NationalAluminium NATIONALUM Option strike: 375.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 18.95 | 6.60 | 1.02 |
| 17 Tue March 2026 | 25.45 | 5.80 | 0.89 |
| 16 Mon March 2026 | 13.45 | 14.95 | 0.86 |
| 13 Fri March 2026 | 22.15 | 10.75 | 0.81 |
| 12 Thu March 2026 | 38.00 | 4.60 | 0.71 |
NationalAluminium NATIONALUM Option strike: 372.50
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 21.15 | 6.20 | 0.38 |
| 17 Tue March 2026 | 27.45 | 5.30 | 0.4 |
| 16 Mon March 2026 | 14.70 | 14.00 | 0.43 |
| 13 Fri March 2026 | 22.00 | 10.00 | 0.55 |
| 12 Thu March 2026 | 40.00 | 4.20 | 0.55 |
NationalAluminium NATIONALUM Option strike: 370.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 22.60 | 5.25 | 1.12 |
| 17 Tue March 2026 | 29.40 | 4.70 | 1.12 |
| 16 Mon March 2026 | 15.90 | 12.80 | 1.1 |
| 13 Fri March 2026 | 25.50 | 9.00 | 1.11 |
| 12 Thu March 2026 | 42.20 | 3.80 | 1.19 |
NationalAluminium NATIONALUM Option strike: 367.50
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 24.25 | 4.45 | 1.18 |
| 17 Tue March 2026 | 31.50 | 4.30 | 1.27 |
| 16 Mon March 2026 | 27.70 | 11.60 | 0.94 |
| 13 Fri March 2026 | 27.70 | 8.40 | 0.82 |
| 12 Thu March 2026 | 30.70 | 3.50 | 0.89 |
NationalAluminium NATIONALUM Option strike: 365.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 26.65 | 4.10 | 0.64 |
| 17 Tue March 2026 | 30.70 | 3.85 | 0.65 |
| 16 Mon March 2026 | 19.00 | 10.75 | 0.72 |
| 13 Fri March 2026 | 29.20 | 7.55 | 0.95 |
| 12 Thu March 2026 | 48.20 | 3.25 | 1.18 |
NationalAluminium NATIONALUM Option strike: 362.50
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 20.45 | 3.75 | 1.78 |
| 17 Tue March 2026 | 20.45 | 3.45 | 1.71 |
| 16 Mon March 2026 | 20.45 | 9.95 | 1.95 |
| 13 Fri March 2026 | 31.70 | 7.10 | 1.73 |
| 12 Thu March 2026 | 50.00 | 2.95 | 1.84 |
NationalAluminium NATIONALUM Option strike: 360.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 30.00 | 3.15 | 2.39 |
| 17 Tue March 2026 | 37.80 | 3.15 | 2.4 |
| 16 Mon March 2026 | 22.45 | 8.95 | 2.38 |
| 13 Fri March 2026 | 32.45 | 6.30 | 2.26 |
| 12 Thu March 2026 | 51.70 | 2.65 | 2.16 |
NationalAluminium NATIONALUM Option strike: 357.50
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 38.00 | 2.70 | 1.11 |
| 17 Tue March 2026 | 38.00 | 2.85 | 1.14 |
| 16 Mon March 2026 | 33.55 | 8.50 | 1.21 |
| 13 Fri March 2026 | 33.55 | 6.50 | 1.23 |
| 12 Thu March 2026 | 54.30 | 3.10 | 1.26 |
NationalAluminium NATIONALUM Option strike: 355.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 35.90 | 2.50 | 3.18 |
| 17 Tue March 2026 | 25.45 | 2.60 | 2.68 |
| 16 Mon March 2026 | 25.45 | 7.55 | 2.43 |
| 13 Fri March 2026 | 38.60 | 5.20 | 2.14 |
| 12 Thu March 2026 | 57.00 | 2.25 | 2.57 |
NationalAluminium NATIONALUM Option strike: 352.50
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 35.00 | 2.20 | 1.77 |
| 17 Tue March 2026 | 45.20 | 2.20 | 1.71 |
| 16 Mon March 2026 | 28.45 | 6.00 | 1.64 |
| 13 Fri March 2026 | 50.50 | 4.90 | 1.44 |
| 12 Thu March 2026 | 50.50 | 2.10 | 1.57 |
NationalAluminium NATIONALUM Option strike: 350.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 40.90 | 2.00 | 1.89 |
| 17 Tue March 2026 | 46.80 | 2.10 | 1.97 |
| 16 Mon March 2026 | 29.05 | 6.20 | 1.82 |
| 13 Fri March 2026 | 41.00 | 4.40 | 1.72 |
| 12 Thu March 2026 | 60.45 | 1.90 | 1.68 |
NationalAluminium NATIONALUM Option strike: 347.50
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 24.10 | 1.60 | 2.06 |
| 17 Tue March 2026 | 24.10 | 1.90 | 2.11 |
| 16 Mon March 2026 | 24.10 | 5.65 | 2.09 |
| 13 Fri March 2026 | 24.10 | 3.15 | 2.26 |
| 12 Thu March 2026 | 24.10 | 3.15 | 2.26 |
NationalAluminium NATIONALUM Option strike: 345.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 51.35 | 1.60 | 1.94 |
| 17 Tue March 2026 | 51.35 | 1.75 | 2 |
| 16 Mon March 2026 | 33.20 | 5.25 | 1.73 |
| 13 Fri March 2026 | 44.55 | 3.70 | 1.44 |
| 12 Thu March 2026 | 63.90 | 1.65 | 1.26 |
NationalAluminium NATIONALUM Option strike: 342.50
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 45.25 | 1.90 | 1.52 |
| 17 Tue March 2026 | 45.25 | 1.90 | 1.52 |
| 16 Mon March 2026 | 45.25 | 4.75 | 1.56 |
| 13 Fri March 2026 | 45.25 | 3.40 | 1.56 |
| 12 Thu March 2026 | 57.80 | 1.95 | 1.37 |
NationalAluminium NATIONALUM Option strike: 340.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 55.95 | 1.30 | 2.41 |
| 17 Tue March 2026 | 55.95 | 1.40 | 2.46 |
| 16 Mon March 2026 | 37.20 | 4.15 | 3.39 |
| 13 Fri March 2026 | 50.50 | 3.10 | 2.26 |
| 12 Thu March 2026 | 71.00 | 1.45 | 2.31 |
NationalAluminium NATIONALUM Option strike: 337.50
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 63.05 | 1.55 | 20 |
| 17 Tue March 2026 | 63.05 | 1.55 | 20 |
| 16 Mon March 2026 | 63.05 | 2.10 | 25 |
| 13 Fri March 2026 | 63.05 | 2.10 | 25 |
| 12 Thu March 2026 | 63.05 | 2.10 | 25 |
NationalAluminium NATIONALUM Option strike: 335.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 41.60 | 0.95 | 1.88 |
| 17 Tue March 2026 | 41.60 | 1.15 | 2 |
| 16 Mon March 2026 | 41.60 | 3.45 | 1.85 |
| 13 Fri March 2026 | 58.25 | 2.55 | 1.7 |
| 12 Thu March 2026 | 58.25 | 1.20 | 1.95 |
NationalAluminium NATIONALUM Option strike: 330.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 62.30 | 0.80 | 8.5 |
| 17 Tue March 2026 | 62.30 | 1.00 | 9 |
| 16 Mon March 2026 | 45.75 | 2.75 | 7.69 |
| 13 Fri March 2026 | 60.00 | 2.20 | 7.77 |
| 12 Thu March 2026 | 74.00 | 1.10 | 5.38 |
NationalAluminium NATIONALUM Option strike: 325.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 39.70 | 0.70 | 19.5 |
| 17 Tue March 2026 | 39.70 | 0.85 | 17.5 |
| 16 Mon March 2026 | 39.70 | 2.30 | 16.5 |
| 13 Fri March 2026 | 39.70 | 0.95 | 20 |
| 12 Thu March 2026 | 39.70 | 0.95 | 20 |
NationalAluminium NATIONALUM Option strike: 322.50
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 43.70 | 0.30 | 15 |
| 17 Tue March 2026 | 43.70 | 1.95 | 14 |
| 16 Mon March 2026 | 43.70 | 1.95 | 14 |
| 13 Fri March 2026 | 43.70 | 1.55 | 10 |
| 12 Thu March 2026 | 43.70 | 1.30 | 8 |
NationalAluminium NATIONALUM Option strike: 320.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 66.60 | 0.50 | 7.18 |
| 17 Tue March 2026 | 66.60 | 0.65 | 6.33 |
| 16 Mon March 2026 | 66.60 | 1.85 | 6.59 |
| 13 Fri March 2026 | 66.60 | 1.45 | 6.65 |
| 12 Thu March 2026 | 66.60 | 0.75 | 6 |
NationalAluminium NATIONALUM Option strike: 315.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 72.15 | 0.80 | 4 |
| 17 Tue March 2026 | 72.15 | 0.80 | 4 |
| 16 Mon March 2026 | 77.75 | 0.80 | 4 |
| 13 Fri March 2026 | 77.75 | 0.80 | 4 |
| 12 Thu March 2026 | 77.75 | 0.80 | 4 |
NationalAluminium NATIONALUM Option strike: 310.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 72.50 | 0.35 | 16.2 |
| 17 Tue March 2026 | 72.50 | 0.45 | 16.8 |
| 16 Mon March 2026 | 87.00 | 1.20 | 22 |
| 13 Fri March 2026 | 87.00 | 1.05 | 19.75 |
| 12 Thu March 2026 | 87.00 | 0.60 | 18.25 |
NationalAluminium NATIONALUM Option strike: 305.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 43.00 | 0.40 | 7 |
| 17 Tue March 2026 | 43.00 | 0.40 | 7 |
| 16 Mon March 2026 | 43.00 | 0.55 | 7.67 |
| 13 Fri March 2026 | 43.00 | 0.60 | 7.67 |
| 12 Thu March 2026 | 43.00 | 0.60 | 7.67 |
NationalAluminium NATIONALUM Option strike: 300.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 85.95 | 0.35 | 4.17 |
| 17 Tue March 2026 | 90.50 | 0.35 | 4.16 |
| 16 Mon March 2026 | 86.50 | 0.80 | 4.88 |
| 13 Fri March 2026 | 86.50 | 0.80 | 5.4 |
| 12 Thu March 2026 | 100.90 | 0.45 | 4.88 |
NationalAluminium NATIONALUM Option strike: 297.50
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 105.40 | 0.70 | 4 |
| 17 Tue March 2026 | 105.40 | 0.70 | 4 |
| 16 Mon March 2026 | 105.40 | 0.70 | 4 |
| 13 Fri March 2026 | 105.40 | 1.60 | 4.75 |
| 12 Thu March 2026 | 105.40 | 0.40 | 4.63 |
NationalAluminium NATIONALUM Option strike: 270.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 83.90 | 0.15 | 33.5 |
| 17 Tue March 2026 | 83.90 | 0.10 | 39.5 |
| 16 Mon March 2026 | 83.90 | 0.35 | 44 |
| 13 Fri March 2026 | 83.90 | 0.30 | 39.5 |
| 12 Thu March 2026 | 83.90 | 0.20 | 39.5 |
Videos related to: NationalAluminium NATIONALUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
