Munafa Stock Market Course + Intraday & FNO calls 
NationalAluminium NATIONALUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Aluminium NATIONALUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Aluminium sector
- IntraDay predictions, targets, What to do NATIONALUM
- Forcast & Targets NATIONALUM
- NATIONALUM Experts view
- Tomorrow's Movement NATIONALUM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NATIONALUM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalAluminium
Strong intraday Stock price targets for NationalAluminium are 418.83 and 426.58
| Intraday Target 1 | 417.45 |
| Intraday Target 2 | 420.2 |
| Intraday Target 3 | 425.2 |
| Intraday Target 4 | 427.95 |
| Intraday Target 5 | 432.95 |
Daily price and volume National Aluminium
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 422.95 (-0.87%) | 426.45 | 422.45 - 430.20 | 0.5124 times | Mon 20 April 2026 | 426.65 (-2.76%) | 433.00 | 423.80 - 433.00 | 0.6787 times | Fri 17 April 2026 | 438.75 (1.4%) | 432.00 | 422.55 - 440.00 | 0.7019 times | Thu 16 April 2026 | 432.70 (2.08%) | 429.25 | 426.00 - 437.00 | 1.1207 times | Wed 15 April 2026 | 423.90 (1.4%) | 425.15 | 419.60 - 430.00 | 0.9124 times | Mon 13 April 2026 | 418.05 (0.25%) | 412.05 | 408.55 - 421.70 | 1.0792 times | Fri 10 April 2026 | 417.00 (1.13%) | 414.50 | 405.20 - 418.50 | 0.9918 times | Thu 09 April 2026 | 412.35 (3.05%) | 400.20 | 398.30 - 413.50 | 1.213 times | Wed 08 April 2026 | 400.15 (-2.82%) | 415.00 | 397.00 - 417.35 | 1.773 times | Tue 07 April 2026 | 411.75 (0.96%) | 408.00 | 407.50 - 417.35 | 1.0168 times | Mon 06 April 2026 | 407.85 (1.51%) | 401.90 | 401.90 - 415.80 | 1.0788 times |
Weekly price and charts NationalAluminium
Strong weekly Stock price targets for NationalAluminium NATIONALUM are 417.43 and 427.98
| Weekly Target 1 | 415.58 |
| Weekly Target 2 | 419.27 |
| Weekly Target 3 | 426.13333333333 |
| Weekly Target 4 | 429.82 |
| Weekly Target 5 | 436.68 |
Weekly price and volumes for National Aluminium
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 422.95 (-3.6%) | 433.00 | 422.45 - 433.00 | 0.238 times | Fri 17 April 2026 | 438.75 (5.22%) | 412.05 | 408.55 - 440.00 | 0.7619 times | Fri 10 April 2026 | 417.00 (3.78%) | 401.90 | 397.00 - 418.50 | 1.2133 times | Thu 02 April 2026 | 401.80 (8.3%) | 380.00 | 376.05 - 406.50 | 0.9763 times | Fri 27 March 2026 | 371.00 (0.68%) | 357.50 | 347.00 - 375.00 | 0.7982 times | Fri 20 March 2026 | 368.50 (-4.87%) | 384.25 | 360.55 - 396.80 | 1.5407 times | Fri 13 March 2026 | 387.35 (-2.22%) | 396.00 | 380.65 - 411.70 | 1.6039 times | Fri 06 March 2026 | 396.15 (11.72%) | 341.85 | 341.00 - 404.30 | 1.594 times | Fri 27 February 2026 | 354.60 (3.93%) | 345.00 | 334.35 - 363.95 | 0.7028 times | Fri 20 February 2026 | 341.20 (-2.32%) | 346.00 | 335.20 - 351.45 | 0.571 times | Fri 13 February 2026 | 349.30 (-1.51%) | 358.25 | 348.35 - 374.45 | 0.7264 times |
Monthly price and charts NationalAluminium
Strong monthly Stock price targets for NationalAluminium NATIONALUM are 404.08 and 458.88
| Monthly Target 1 | 361.25 |
| Monthly Target 2 | 392.1 |
| Monthly Target 3 | 416.05 |
| Monthly Target 4 | 446.9 |
| Monthly Target 5 | 470.85 |
Monthly price and volumes National Aluminium
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 422.95 (9.54%) | 396.45 | 385.20 - 440.00 | 0.6534 times | Mon 30 March 2026 | 386.10 (8.88%) | 341.85 | 341.00 - 411.70 | 1.4875 times | Fri 27 February 2026 | 354.60 (-8%) | 353.00 | 329.40 - 391.95 | 1.0237 times | Fri 30 January 2026 | 385.45 (22.64%) | 315.50 | 312.10 - 431.50 | 1.8186 times | Wed 31 December 2025 | 314.30 (20.89%) | 264.10 | 259.30 - 319.85 | 1.0338 times | Fri 28 November 2025 | 259.98 (11.04%) | 237.00 | 228.00 - 271.89 | 1.0988 times | Fri 31 October 2025 | 234.14 (9.48%) | 214.80 | 210.20 - 241.11 | 0.9965 times | Tue 30 September 2025 | 213.87 (14.87%) | 187.80 | 186.75 - 221.23 | 0.8157 times | Fri 29 August 2025 | 186.18 (0.61%) | 183.55 | 179.93 - 193.57 | 0.4031 times | Thu 31 July 2025 | 185.06 (-3.96%) | 193.40 | 184.00 - 200.00 | 0.669 times | Mon 30 June 2025 | 192.70 (6.85%) | 179.00 | 176.34 - 197.60 | 0.8173 times |
Yearly price and charts NationalAluminium
Strong yearly Stock price targets for NationalAluminium NATIONALUM are 367.53 and 495.43
| Yearly Target 1 | 263.78 |
| Yearly Target 2 | 343.37 |
| Yearly Target 3 | 391.68333333333 |
| Yearly Target 4 | 471.27 |
| Yearly Target 5 | 519.58 |
Yearly price and volumes National Aluminium
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 422.95 (34.57%) | 315.50 | 312.10 - 440.00 | 0.3493 times | Wed 31 December 2025 | 314.30 (48.46%) | 211.15 | 137.75 - 319.85 | 0.76 times | Tue 31 December 2024 | 211.70 (60.44%) | 132.70 | 121.85 - 262.99 | 1.6567 times | Fri 29 December 2023 | 131.95 (64.12%) | 81.05 | 75.65 - 135.70 | 0.844 times | Fri 30 December 2022 | 80.40 (-20.4%) | 101.65 | 66.95 - 132.70 | 1.261 times | Fri 31 December 2021 | 101.00 (134.34%) | 43.10 | 42.90 - 127.95 | 2.4939 times | Thu 31 December 2020 | 43.10 (-1.26%) | 43.70 | 24.40 - 48.75 | 1 times | Tue 31 December 2019 | 43.65 (-33.66%) | 65.90 | 36.90 - 65.95 | 0.6738 times | Mon 31 December 2018 | 65.80 (-23.49%) | 85.65 | 56.55 - 90.20 | 0.6636 times | Fri 29 December 2017 | 86.00 (31.7%) | 64.80 | 61.35 - 97.60 | 0.2977 times | Fri 30 December 2016 | 65.30 (62.24%) | 40.35 | 29.30 - 73.15 | 0.0843 times |
Indicator Analysis of NationalAluminium
Tomorrow's movement Prediction of National Aluminium NATIONALUM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 416.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of National Aluminium NATIONALUM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of National Aluminium NATIONALUM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 423.65
Munafa value: 55 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 400 and price is deviating by 27 points
Upper Bollinger band is at 452 and lower is at 348, while middle bands are at 374 and 426
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NationalAluminium (NATIONALUM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NationalAluminium stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NationalAluminium in short term and the buy signal is strong.
NationalAluminium Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NationalAluminium in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NationalAluminium is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 417.9 and NationalAluminium NATIONALUM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NationalAluminium NATIONALUM stock. Volume based technical analysis of NationalAluminium NATIONALUM stock is negative.
NationalAluminium Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Aluminium NATIONALUM
DMA (daily moving average) of National Aluminium NATIONALUM
| DMA period | DMA value |
| 5 day DMA | 428.99 |
| 12 day DMA | 417.83 |
| 20 day DMA | 399.38 |
| 35 day DMA | 391.94 |
| 50 day DMA | 380.57 |
| 100 day DMA | 348.21 |
| 150 day DMA | 308.69 |
| 200 day DMA | 279.45 |
EMA (exponential moving average) of National Aluminium NATIONALUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 425.66 | 427.02 | 427.21 |
| 12 day EMA | 416.65 | 415.51 | 413.49 |
| 20 day EMA | 407.67 | 406.06 | 403.89 |
| 35 day EMA | 395.2 | 393.57 | 391.62 |
| 50 day EMA | 385.46 | 383.93 | 382.19 |
SMA (simple moving average) of National Aluminium NATIONALUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 428.99 | 428.01 | 426.08 |
| 12 day SMA | 417.83 | 415.87 | 412.49 |
| 20 day SMA | 399.38 | 397.62 | 396.04 |
| 35 day SMA | 391.94 | 389.66 | 387.15 |
| 50 day SMA | 380.57 | 379.53 | 378.39 |
| 100 day SMA | 348.21 | 346.48 | 344.79 |
| 150 day SMA | 308.69 | 307.25 | 305.81 |
| 200 day SMA | 279.45 | 278.29 | 277.13 |
Fundamentals, profit and EPS of National Aluminium NATIONALUM
EPS is 33.44 and PE is: 12.65
Last quarter profit: (December 2025 quarter) 1595.15 crores (1.84%)
Debt: 55.88 in crores
Market capitalization: 68139.04
EPS is 33.28 and PE is: 12.71
Last quarter profit: (September 2025 quarter) 1429.94 crores (36.71%)
Debt: 55.88 in crores
Market capitalization: 48321.51
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 21 Tue | 424.05 | 426.00 | 423.00 to 430.70 | 0.98 times |
| 20 Mon | 427.10 | 433.00 | 423.50 to 433.00 | 0.99 times |
| 17 Fri | 438.65 | 432.15 | 423.00 to 440.70 | 1 times |
| 16 Thu | 434.00 | 429.00 | 427.05 to 438.40 | 1 times |
| 15 Wed | 425.45 | 424.65 | 420.25 to 431.40 | 1.02 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 21 Tue | 425.95 | 428.00 | 425.50 to 433.30 | 1.44 times |
| 20 Mon | 429.00 | 436.10 | 425.95 to 436.10 | 1.25 times |
| 17 Fri | 440.50 | 433.65 | 426.25 to 442.00 | 0.82 times |
| 16 Thu | 436.15 | 430.00 | 429.80 to 440.00 | 0.79 times |
| 15 Wed | 427.40 | 424.50 | 422.50 to 433.05 | 0.7 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 21 Tue | 428.70 | 432.65 | 427.80 to 434.65 | 1.21 times |
| 20 Mon | 431.15 | 430.25 | 428.80 to 433.60 | 1.14 times |
| 17 Fri | 442.30 | 433.70 | 428.00 to 443.80 | 0.98 times |
| 16 Thu | 438.70 | 433.95 | 433.20 to 441.90 | 0.89 times |
| 15 Wed | 429.00 | 428.00 | 425.00 to 433.70 | 0.78 times |
Option chain for National Aluminium NATIONALUM 28 Tue April 2026 expiry
NationalAluminium NATIONALUM Option strike: 480.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 0.35 | 48.00 | 0 |
| 20 Mon April 2026 | 0.70 | 48.00 | 0 |
| 17 Fri April 2026 | 1.60 | 48.00 | 0 |
| 16 Thu April 2026 | 1.60 | 48.00 | 0 |
| 15 Wed April 2026 | 1.50 | 62.50 | 0.01 |
NationalAluminium NATIONALUM Option strike: 460.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 1.10 | 33.95 | 0.03 |
| 20 Mon April 2026 | 2.00 | 33.95 | 0.03 |
| 17 Fri April 2026 | 4.55 | 26.35 | 0.03 |
| 16 Thu April 2026 | 4.30 | 29.95 | 0.02 |
| 15 Wed April 2026 | 3.55 | 48.40 | 0.02 |
NationalAluminium NATIONALUM Option strike: 450.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 2.10 | 27.60 | 0.03 |
| 20 Mon April 2026 | 3.35 | 25.80 | 0.05 |
| 17 Fri April 2026 | 7.35 | 18.65 | 0.06 |
| 16 Thu April 2026 | 6.65 | 22.75 | 0.05 |
| 15 Wed April 2026 | 5.40 | 29.80 | 0.02 |
NationalAluminium NATIONALUM Option strike: 445.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 2.75 | 21.90 | 0.08 |
| 20 Mon April 2026 | 4.50 | 21.90 | 0.08 |
| 17 Fri April 2026 | 9.20 | 15.35 | 0.2 |
| 16 Thu April 2026 | 8.40 | 19.15 | 0.09 |
| 15 Wed April 2026 | 6.60 | 25.90 | 0.04 |
NationalAluminium NATIONALUM Option strike: 440.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 3.75 | 19.45 | 0.2 |
| 20 Mon April 2026 | 5.75 | 18.50 | 0.2 |
| 17 Fri April 2026 | 11.30 | 12.40 | 0.27 |
| 16 Thu April 2026 | 10.10 | 16.15 | 0.14 |
| 15 Wed April 2026 | 8.10 | 22.45 | 0.13 |
NationalAluminium NATIONALUM Option strike: 435.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 5.05 | 15.85 | 0.23 |
| 20 Mon April 2026 | 7.30 | 15.05 | 0.22 |
| 17 Fri April 2026 | 13.75 | 10.05 | 0.38 |
| 16 Thu April 2026 | 12.40 | 13.30 | 0.29 |
| 15 Wed April 2026 | 9.85 | 19.35 | 0.21 |
NationalAluminium NATIONALUM Option strike: 430.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 6.70 | 12.55 | 0.61 |
| 20 Mon April 2026 | 9.30 | 12.10 | 0.91 |
| 17 Fri April 2026 | 16.60 | 8.00 | 1.07 |
| 16 Thu April 2026 | 14.85 | 10.75 | 0.67 |
| 15 Wed April 2026 | 11.95 | 16.10 | 0.2 |
NationalAluminium NATIONALUM Option strike: 425.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 8.90 | 9.65 | 0.9 |
| 20 Mon April 2026 | 11.80 | 9.50 | 1.09 |
| 17 Fri April 2026 | 19.85 | 6.25 | 1.11 |
| 16 Thu April 2026 | 17.55 | 8.65 | 0.89 |
| 15 Wed April 2026 | 14.25 | 13.65 | 0.52 |
NationalAluminium NATIONALUM Option strike: 422.50
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 10.20 | 8.45 | 1.09 |
| 20 Mon April 2026 | 20.95 | 8.25 | 1.06 |
| 17 Fri April 2026 | 20.95 | 5.55 | 1.23 |
| 16 Thu April 2026 | 19.05 | 7.65 | 1.61 |
| 15 Wed April 2026 | 15.45 | 12.50 | 1.3 |
NationalAluminium NATIONALUM Option strike: 420.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 11.45 | 7.25 | 1.92 |
| 20 Mon April 2026 | 14.35 | 7.25 | 1.71 |
| 17 Fri April 2026 | 23.30 | 4.85 | 1.55 |
| 16 Thu April 2026 | 20.80 | 6.75 | 1.33 |
| 15 Wed April 2026 | 16.85 | 11.25 | 0.55 |
NationalAluminium NATIONALUM Option strike: 415.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 14.50 | 5.45 | 2.14 |
| 20 Mon April 2026 | 18.10 | 5.70 | 1.61 |
| 17 Fri April 2026 | 27.55 | 3.80 | 1.34 |
| 16 Thu April 2026 | 24.15 | 5.30 | 1.46 |
| 15 Wed April 2026 | 18.55 | 9.20 | 1.08 |
NationalAluminium NATIONALUM Option strike: 410.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 18.15 | 4.05 | 2.64 |
| 20 Mon April 2026 | 21.55 | 4.35 | 2.2 |
| 17 Fri April 2026 | 31.55 | 3.05 | 2.13 |
| 16 Thu April 2026 | 28.10 | 4.20 | 1.99 |
| 15 Wed April 2026 | 22.80 | 7.45 | 1.75 |
NationalAluminium NATIONALUM Option strike: 405.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 22.00 | 2.95 | 2.87 |
| 20 Mon April 2026 | 26.10 | 3.30 | 2.7 |
| 17 Fri April 2026 | 35.75 | 2.35 | 2.65 |
| 16 Thu April 2026 | 32.05 | 3.25 | 2.01 |
| 15 Wed April 2026 | 26.05 | 5.95 | 1.61 |
NationalAluminium NATIONALUM Option strike: 402.50
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 27.85 | 2.50 | 1.17 |
| 20 Mon April 2026 | 27.85 | 2.85 | 1.03 |
| 17 Fri April 2026 | 27.85 | 2.10 | 0.92 |
| 16 Thu April 2026 | 27.85 | 2.85 | 0.92 |
| 15 Wed April 2026 | 27.85 | 5.25 | 0.93 |
NationalAluminium NATIONALUM Option strike: 400.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 26.60 | 2.15 | 2.44 |
| 20 Mon April 2026 | 29.25 | 2.50 | 2.52 |
| 17 Fri April 2026 | 40.10 | 1.85 | 2.73 |
| 16 Thu April 2026 | 36.05 | 2.45 | 2.58 |
| 15 Wed April 2026 | 30.20 | 4.65 | 2.58 |
NationalAluminium NATIONALUM Option strike: 397.50
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 32.45 | 2.25 | 1.61 |
| 20 Mon April 2026 | 32.45 | 2.25 | 1.61 |
| 17 Fri April 2026 | 32.45 | 1.75 | 1.55 |
| 16 Thu April 2026 | 32.45 | 2.15 | 1.27 |
| 15 Wed April 2026 | 32.45 | 4.20 | 1.52 |
NationalAluminium NATIONALUM Option strike: 395.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 44.35 | 1.60 | 2.48 |
| 20 Mon April 2026 | 44.35 | 1.95 | 2.48 |
| 17 Fri April 2026 | 44.35 | 1.55 | 2.5 |
| 16 Thu April 2026 | 41.50 | 1.90 | 2.52 |
| 15 Wed April 2026 | 34.90 | 3.70 | 2.94 |
NationalAluminium NATIONALUM Option strike: 392.50
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 36.00 | 1.40 | 2.27 |
| 20 Mon April 2026 | 36.00 | 1.40 | 2.26 |
| 17 Fri April 2026 | 43.00 | 1.40 | 2.26 |
| 16 Thu April 2026 | 43.00 | 1.75 | 2.35 |
| 15 Wed April 2026 | 36.05 | 3.30 | 2.47 |
NationalAluminium NATIONALUM Option strike: 390.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 35.65 | 1.30 | 2.74 |
| 20 Mon April 2026 | 39.10 | 1.60 | 2.89 |
| 17 Fri April 2026 | 49.25 | 1.25 | 2.92 |
| 16 Thu April 2026 | 45.90 | 1.55 | 3.73 |
| 15 Wed April 2026 | 37.90 | 2.95 | 3.94 |
NationalAluminium NATIONALUM Option strike: 387.50
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 53.25 | 1.30 | 1.5 |
| 20 Mon April 2026 | 53.25 | 1.30 | 1.5 |
| 17 Fri April 2026 | 53.25 | 1.35 | 1.5 |
| 16 Thu April 2026 | 24.75 | 1.45 | 1.43 |
| 15 Wed April 2026 | 24.75 | 4.75 | 1.35 |
NationalAluminium NATIONALUM Option strike: 385.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 55.65 | 0.90 | 2.42 |
| 20 Mon April 2026 | 55.65 | 1.25 | 2.37 |
| 17 Fri April 2026 | 55.65 | 1.05 | 2.3 |
| 16 Thu April 2026 | 53.00 | 1.25 | 2.32 |
| 15 Wed April 2026 | 38.20 | 2.35 | 2.51 |
NationalAluminium NATIONALUM Option strike: 382.50
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 44.90 | 1.00 | 1.87 |
| 20 Mon April 2026 | 44.90 | 1.00 | 1.87 |
| 17 Fri April 2026 | 44.90 | 1.00 | 1.93 |
| 16 Thu April 2026 | 44.90 | 1.20 | 2.6 |
| 15 Wed April 2026 | 44.90 | 2.10 | 3 |
NationalAluminium NATIONALUM Option strike: 380.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 44.00 | 0.80 | 2.86 |
| 20 Mon April 2026 | 49.00 | 1.05 | 2.89 |
| 17 Fri April 2026 | 58.90 | 0.90 | 3.59 |
| 16 Thu April 2026 | 55.50 | 1.05 | 3.77 |
| 15 Wed April 2026 | 47.65 | 1.90 | 3.78 |
NationalAluminium NATIONALUM Option strike: 377.50
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 31.90 | 0.80 | 1.07 |
| 20 Mon April 2026 | 31.90 | 0.80 | 1.1 |
| 17 Fri April 2026 | 31.90 | 0.80 | 1.1 |
| 16 Thu April 2026 | 31.90 | 1.70 | 0.93 |
| 15 Wed April 2026 | 31.90 | 1.70 | 0.93 |
NationalAluminium NATIONALUM Option strike: 375.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 53.35 | 0.60 | 0.88 |
| 20 Mon April 2026 | 53.35 | 0.90 | 0.95 |
| 17 Fri April 2026 | 65.55 | 0.75 | 0.97 |
| 16 Thu April 2026 | 52.00 | 0.90 | 1.08 |
| 15 Wed April 2026 | 52.00 | 1.60 | 1.31 |
NationalAluminium NATIONALUM Option strike: 372.50
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 40.25 | 0.70 | 0.74 |
| 20 Mon April 2026 | 40.25 | 0.70 | 0.74 |
| 17 Fri April 2026 | 40.25 | 0.70 | 0.74 |
| 16 Thu April 2026 | 40.25 | 1.00 | 0.86 |
| 15 Wed April 2026 | 40.25 | 1.40 | 1.09 |
NationalAluminium NATIONALUM Option strike: 370.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 55.00 | 0.50 | 3.34 |
| 20 Mon April 2026 | 57.60 | 0.70 | 3.1 |
| 17 Fri April 2026 | 68.80 | 0.65 | 3.55 |
| 16 Thu April 2026 | 64.00 | 0.80 | 3.3 |
| 15 Wed April 2026 | 57.40 | 1.25 | 3.83 |
NationalAluminium NATIONALUM Option strike: 367.50
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 39.55 | 0.60 | 1.17 |
| 20 Mon April 2026 | 39.55 | 0.60 | 1.17 |
| 17 Fri April 2026 | 39.55 | 0.60 | 1.17 |
| 16 Thu April 2026 | 39.55 | 0.70 | 1.17 |
| 15 Wed April 2026 | 39.55 | 1.10 | 1.17 |
NationalAluminium NATIONALUM Option strike: 365.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 61.30 | 0.60 | 3.17 |
| 20 Mon April 2026 | 69.00 | 0.60 | 3.04 |
| 17 Fri April 2026 | 69.00 | 0.65 | 2.98 |
| 16 Thu April 2026 | 69.00 | 0.65 | 2.98 |
| 15 Wed April 2026 | 62.00 | 1.05 | 3.18 |
NationalAluminium NATIONALUM Option strike: 362.50
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 48.00 | 0.95 | 10.33 |
| 20 Mon April 2026 | 48.00 | 0.95 | 10.33 |
| 17 Fri April 2026 | 48.00 | 0.95 | 10.33 |
| 16 Thu April 2026 | 48.00 | 0.95 | 10.33 |
| 15 Wed April 2026 | 48.00 | 0.95 | 10.33 |
NationalAluminium NATIONALUM Option strike: 360.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 67.00 | 0.35 | 6.69 |
| 20 Mon April 2026 | 66.50 | 0.45 | 6.66 |
| 17 Fri April 2026 | 80.00 | 0.50 | 6.63 |
| 16 Thu April 2026 | 74.90 | 0.60 | 6.74 |
| 15 Wed April 2026 | 65.55 | 0.95 | 7.54 |
NationalAluminium NATIONALUM Option strike: 357.50
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 58.70 | 1.45 | 3.31 |
| 20 Mon April 2026 | 58.70 | 1.45 | 3.31 |
| 17 Fri April 2026 | 58.70 | 1.45 | 3.31 |
| 16 Thu April 2026 | 58.70 | 1.45 | 3.31 |
| 15 Wed April 2026 | 58.70 | 1.45 | 3.31 |
NationalAluminium NATIONALUM Option strike: 355.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 70.05 | 0.25 | 1.89 |
| 20 Mon April 2026 | 82.55 | 0.35 | 1.91 |
| 17 Fri April 2026 | 82.55 | 0.40 | 1.91 |
| 16 Thu April 2026 | 82.55 | 0.50 | 1.93 |
| 15 Wed April 2026 | 63.05 | 0.80 | 2.01 |
NationalAluminium NATIONALUM Option strike: 350.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 89.50 | 0.25 | 4.12 |
| 20 Mon April 2026 | 89.50 | 0.40 | 4.15 |
| 17 Fri April 2026 | 89.50 | 0.40 | 4.15 |
| 16 Thu April 2026 | 84.00 | 0.45 | 4.19 |
| 15 Wed April 2026 | 62.30 | 0.70 | 3.93 |
NationalAluminium NATIONALUM Option strike: 345.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 55.50 | 0.30 | 3.46 |
| 20 Mon April 2026 | 55.50 | 0.30 | 3.46 |
| 17 Fri April 2026 | 55.50 | 0.30 | 3.46 |
| 16 Thu April 2026 | 55.50 | 0.40 | 3.62 |
| 15 Wed April 2026 | 55.50 | 1.30 | 3.77 |
NationalAluminium NATIONALUM Option strike: 340.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 87.00 | 0.20 | 6.38 |
| 20 Mon April 2026 | 87.00 | 0.25 | 6.88 |
| 17 Fri April 2026 | 70.40 | 0.25 | 8.27 |
| 16 Thu April 2026 | 70.40 | 0.30 | 9.13 |
| 15 Wed April 2026 | 70.40 | 0.50 | 10.67 |
NationalAluminium NATIONALUM Option strike: 330.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 73.20 | 0.10 | 2.34 |
| 20 Mon April 2026 | 73.20 | 0.10 | 2.45 |
| 17 Fri April 2026 | 73.20 | 0.15 | 2.47 |
| 16 Thu April 2026 | 73.20 | 0.30 | 2.83 |
| 15 Wed April 2026 | 73.20 | 0.40 | 2.96 |
NationalAluminium NATIONALUM Option strike: 325.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 63.70 | 0.15 | 6 |
| 20 Mon April 2026 | 63.70 | 0.15 | 6 |
| 17 Fri April 2026 | 63.70 | 0.15 | 5.5 |
| 16 Thu April 2026 | 63.70 | 0.30 | 6 |
| 15 Wed April 2026 | 63.70 | 0.30 | 6 |
NationalAluminium NATIONALUM Option strike: 320.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 107.00 | 0.10 | 9.75 |
| 20 Mon April 2026 | 107.00 | 0.15 | 10.38 |
| 17 Fri April 2026 | 94.00 | 0.15 | 8.5 |
| 16 Thu April 2026 | 94.00 | 0.20 | 8.9 |
| 15 Wed April 2026 | 94.00 | 0.25 | 8.9 |
NationalAluminium NATIONALUM Option strike: 315.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 113.00 | 0.05 | 3.25 |
| 20 Mon April 2026 | 113.00 | 0.15 | 3.5 |
| 17 Fri April 2026 | 57.00 | 0.15 | 2.8 |
| 16 Thu April 2026 | 57.00 | 0.20 | 2.8 |
| 15 Wed April 2026 | 57.00 | 0.20 | 3 |
NationalAluminium NATIONALUM Option strike: 310.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 99.00 | 0.15 | 1.38 |
| 20 Mon April 2026 | 99.00 | 0.15 | 1.38 |
| 17 Fri April 2026 | 99.00 | 0.15 | 1.38 |
| 16 Thu April 2026 | 99.00 | 0.15 | 1.54 |
| 15 Wed April 2026 | 99.00 | 0.30 | 1.54 |
NationalAluminium NATIONALUM Option strike: 300.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 110.00 | 0.05 | 3.67 |
| 20 Mon April 2026 | 110.00 | 0.10 | 3.78 |
| 17 Fri April 2026 | 110.00 | 0.15 | 3.91 |
| 16 Thu April 2026 | 110.00 | 0.20 | 3.85 |
| 15 Wed April 2026 | 110.00 | 0.20 | 3.93 |
Videos related to: NationalAluminium NATIONALUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
