Munafa Stock Market Course + Intraday & FNO calls 
NationalAluminium NATIONALUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Aluminium NATIONALUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Aluminium sector
- IntraDay predictions, targets, What to do NATIONALUM
- Forcast & Targets NATIONALUM
- NATIONALUM Experts view
- Tomorrow's Movement NATIONALUM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NATIONALUM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalAluminium
Strong intraday Stock price targets for NationalAluminium are 361.45 and 371.7
| Intraday Target 1 | 359.97 |
| Intraday Target 2 | 362.93 |
| Intraday Target 3 | 370.21666666667 |
| Intraday Target 4 | 373.18 |
| Intraday Target 5 | 380.47 |
Daily price and volume National Aluminium
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 365.90 (-2.19%) | 376.05 | 367.25 - 377.50 | 0.0246 times | Fri 04 September 2026 | 374.10 (0.03%) | 376.00 | 372.75 - 378.95 | 1.2637 times | Thu 03 September 2026 | 374.00 (1.08%) | 374.00 | 370.55 - 378.50 | 0.8612 times | Wed 02 September 2026 | 370.00 (-0.54%) | 371.65 | 367.50 - 373.50 | 1.0186 times | Tue 01 September 2026 | 372.00 (-2.49%) | 383.00 | 368.60 - 383.75 | 1.4098 times | Mon 31 August 2026 | 381.50 (-3.41%) | 390.00 | 377.15 - 392.00 | 2.7389 times | Fri 28 August 2026 | 394.95 (1.45%) | 392.65 | 389.30 - 394.95 | 0.428 times | Thu 27 August 2026 | 389.30 (-2.5%) | 399.30 | 388.00 - 403.35 | 0.6649 times | Wed 26 August 2026 | 399.30 (0.38%) | 397.70 | 393.00 - 400.45 | 0.7071 times | Tue 25 August 2026 | 397.80 (-1.36%) | 402.00 | 392.05 - 402.00 | 0.8831 times | Mon 24 August 2026 | 403.30 (2.24%) | 398.45 | 397.50 - 405.00 | 1.6684 times |
Weekly price and charts NationalAluminium
Strong weekly Stock price targets for NationalAluminium NATIONALUM are 361.45 and 371.7
| Weekly Target 1 | 359.97 |
| Weekly Target 2 | 362.93 |
| Weekly Target 3 | 370.21666666667 |
| Weekly Target 4 | 373.18 |
| Weekly Target 5 | 380.47 |
Weekly price and volumes for National Aluminium
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 365.90 (-2.19%) | 376.05 | 367.25 - 377.50 | 0.0032 times | Fri 04 September 2026 | 374.10 (-5.28%) | 390.00 | 367.50 - 392.00 | 0.9605 times | Fri 28 August 2026 | 394.95 (0.13%) | 398.45 | 388.00 - 405.00 | 0.5731 times | Fri 21 August 2026 | 394.45 (4.91%) | 377.90 | 376.50 - 397.50 | 0.8516 times | Fri 14 August 2026 | 376.00 (-1.31%) | 381.70 | 375.00 - 422.20 | 2.1878 times | Fri 07 August 2026 | 381.00 (8.84%) | 357.95 | 353.50 - 385.05 | 1.4575 times | Fri 31 July 2026 | 350.05 (1.79%) | 345.10 | 332.00 - 355.75 | 0.8001 times | Fri 24 July 2026 | 343.90 (1.18%) | 340.60 | 339.65 - 351.00 | 0.6597 times | Fri 17 July 2026 | 339.90 (-4.21%) | 354.80 | 338.05 - 368.50 | 1.2543 times | Fri 10 July 2026 | 354.85 (2.09%) | 348.95 | 339.75 - 363.85 | 1.2521 times | Fri 03 July 2026 | 347.60 (4.65%) | 334.05 | 331.50 - 350.65 | 2.2934 times |
Monthly price and charts NationalAluminium
Strong monthly Stock price targets for NationalAluminium NATIONALUM are 358.33 and 374.83
| Monthly Target 1 | 355.8 |
| Monthly Target 2 | 360.85 |
| Monthly Target 3 | 372.3 |
| Monthly Target 4 | 377.35 |
| Monthly Target 5 | 388.8 |
Monthly price and volumes National Aluminium
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 365.90 (-4.09%) | 383.00 | 367.25 - 383.75 | 0.0818 times | Mon 31 August 2026 | 381.50 (8.98%) | 357.95 | 353.50 - 422.20 | 0.7366 times | Fri 31 July 2026 | 350.05 (3.08%) | 337.95 | 331.50 - 368.50 | 0.6448 times | Tue 30 June 2026 | 339.60 (-19.99%) | 425.45 | 331.40 - 444.50 | 1.1422 times | Fri 29 May 2026 | 424.45 (6.3%) | 399.00 | 388.60 - 441.50 | 1.0356 times | Thu 30 April 2026 | 399.30 (3.42%) | 396.45 | 385.20 - 445.15 | 0.9553 times | Mon 30 March 2026 | 386.10 (8.88%) | 341.85 | 341.00 - 411.70 | 1.4986 times | Fri 27 February 2026 | 354.60 (-8%) | 353.00 | 329.40 - 391.95 | 1.0314 times | Fri 30 January 2026 | 385.45 (22.64%) | 315.50 | 312.10 - 431.50 | 1.8323 times | Wed 31 December 2025 | 314.30 (20.89%) | 264.10 | 259.30 - 319.85 | 1.0415 times | Fri 28 November 2025 | 259.98 (11.04%) | 237.00 | 228.00 - 271.89 | 1.107 times |
Yearly price and charts NationalAluminium
Strong yearly Stock price targets for NationalAluminium NATIONALUM are 339 and 472.05
| Yearly Target 1 | 241.33 |
| Yearly Target 2 | 303.62 |
| Yearly Target 3 | 374.38333333333 |
| Yearly Target 4 | 436.67 |
| Yearly Target 5 | 507.43 |
Yearly price and volumes National Aluminium
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 365.90 (16.42%) | 315.50 | 312.10 - 445.15 | 0.6066 times | Wed 31 December 2025 | 314.30 (48.46%) | 211.15 | 137.75 - 319.85 | 0.7398 times | Tue 31 December 2024 | 211.70 (60.44%) | 132.70 | 121.85 - 262.99 | 1.6125 times | Fri 29 December 2023 | 131.95 (64.12%) | 81.05 | 75.65 - 135.70 | 0.8215 times | Fri 30 December 2022 | 80.40 (-20.4%) | 101.65 | 66.95 - 132.70 | 1.2274 times | Fri 31 December 2021 | 101.00 (134.34%) | 43.10 | 42.90 - 127.95 | 2.4274 times | Thu 31 December 2020 | 43.10 (-1.26%) | 43.70 | 24.40 - 48.75 | 0.9734 times | Tue 31 December 2019 | 43.65 (-33.66%) | 65.90 | 36.90 - 65.95 | 0.6558 times | Mon 31 December 2018 | 65.80 (-23.49%) | 85.65 | 56.55 - 90.20 | 0.6459 times | Fri 29 December 2017 | 86.00 (31.7%) | 64.80 | 61.35 - 97.60 | 0.2897 times | Fri 30 December 2016 | 65.30 (62.24%) | 40.35 | 29.30 - 73.15 | 0.0821 times |
Indicator Analysis of NationalAluminium
Tomorrow's movement Prediction of National Aluminium NATIONALUM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 379.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of National Aluminium NATIONALUM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 07 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 388 and price is deviating by 13 points
Upper Bollinger band is at 414 and lower is at 362, while middle bands are at 375 and 401
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NationalAluminium (NATIONALUM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NationalAluminium stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NationalAluminium in short term but the sell signal is initial and weak.
NationalAluminium Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NationalAluminium in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NationalAluminium is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 381.16 and NationalAluminium NATIONALUM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NationalAluminium NATIONALUM stock. Volume based technical analysis of NationalAluminium NATIONALUM stock is negative.
NationalAluminium Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Aluminium NATIONALUM
DMA (daily moving average) of National Aluminium NATIONALUM
| DMA period | DMA value |
| 5 day DMA | 371.2 |
| 12 day DMA | 384.72 |
| 20 day DMA | 387.44 |
| 35 day DMA | 374.63 |
| 50 day DMA | 366.65 |
| 100 day DMA | 384.49 |
| 150 day DMA | 381.58 |
| 200 day DMA | 362.85 |
EMA (exponential moving average) of National Aluminium NATIONALUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 372.92 | 376.43 | 377.59 |
| 12 day EMA | 379.13 | 381.54 | 382.89 |
| 20 day EMA | 379.7 | 381.15 | 381.89 |
| 35 day EMA | 374.52 | 375.03 | 375.08 |
| 50 day EMA | 365.9 | 365.9 | 365.57 |
SMA (simple moving average) of National Aluminium NATIONALUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 371.2 | 374.32 | 378.49 |
| 12 day SMA | 384.72 | 386.36 | 387.4 |
| 20 day SMA | 387.44 | 388.28 | 388.63 |
| 35 day SMA | 374.63 | 373.97 | 372.99 |
| 50 day SMA | 366.65 | 366.28 | 365.44 |
| 100 day SMA | 384.49 | 385.07 | 385.51 |
| 150 day SMA | 381.58 | 382 | 382.21 |
| 200 day SMA | 362.85 | 362.33 | 361.77 |
Fundamentals, profit and EPS of National Aluminium NATIONALUM
EPS is 31.56 and PE is: 11.59
Last quarter profit: (March 2026 quarter) 1722.44 crores (-16.68%)
Debt: 59.83 in crores
Market capitalization: 61003.72
EPS is 33.44 and PE is: 10.94
Last quarter profit: (December 2025 quarter) 1595.15 crores (1.84%)
Debt: 55.88 in crores
Market capitalization: 68139.04
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 04 Fri | 377.30 | 377.50 | 374.55 to 380.20 | 1.02 times |
| 03 Thu | 375.70 | 375.95 | 372.65 to 381.00 | 1.02 times |
| 02 Wed | 371.00 | 372.20 | 369.20 to 375.00 | 1.01 times |
| 01 Tue | 372.20 | 384.10 | 371.20 to 385.50 | 1 times |
| 31 Mon | 381.20 | 393.00 | 380.20 to 393.00 | 0.95 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 04 Fri | 379.15 | 379.65 | 377.00 to 382.00 | 1.1 times |
| 03 Thu | 377.10 | 378.40 | 375.00 to 382.00 | 1.03 times |
| 02 Wed | 373.45 | 372.95 | 371.50 to 376.45 | 1 times |
| 01 Tue | 374.90 | 384.65 | 373.50 to 384.65 | 0.97 times |
| 31 Mon | 384.35 | 392.30 | 382.35 to 392.30 | 0.89 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 04 Fri | 379.85 | 379.90 | 378.00 to 381.75 | 1.13 times |
| 03 Thu | 377.00 | 377.55 | 374.70 to 377.55 | 1.02 times |
| 02 Wed | 372.90 | 373.00 | 372.35 to 373.85 | 1.02 times |
| 01 Tue | 373.15 | 385.35 | 373.15 to 385.35 | 0.98 times |
| 31 Mon | 383.30 | 387.00 | 382.70 to 388.35 | 0.85 times |
Option chain for National Aluminium NATIONALUM 29 Tue September 2026 expiry
NationalAluminium NATIONALUM Option strike: 460.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 0.45 | 79.15 | 0.12 |
| 03 Thu September 2026 | 0.50 | 79.15 | 0.12 |
| 02 Wed September 2026 | 0.45 | 79.15 | 0.12 |
| 01 Tue September 2026 | 0.50 | 79.15 | 0.11 |
NationalAluminium NATIONALUM Option strike: 450.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 0.65 | 58.90 | 0.03 |
| 03 Thu September 2026 | 0.75 | 58.90 | 0.03 |
| 02 Wed September 2026 | 0.65 | 58.90 | 0.03 |
| 01 Tue September 2026 | 0.70 | 58.90 | 0.03 |
NationalAluminium NATIONALUM Option strike: 440.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 1.00 | 46.20 | 0.08 |
| 03 Thu September 2026 | 1.05 | 46.20 | 0.07 |
| 02 Wed September 2026 | 0.95 | 46.20 | 0.07 |
| 01 Tue September 2026 | 0.95 | 46.20 | 0.07 |
NationalAluminium NATIONALUM Option strike: 430.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 1.45 | 37.60 | 0.03 |
| 03 Thu September 2026 | 1.50 | 37.60 | 0.03 |
| 02 Wed September 2026 | 1.30 | 37.60 | 0.03 |
| 01 Tue September 2026 | 1.35 | 37.60 | 0.03 |
NationalAluminium NATIONALUM Option strike: 420.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 2.10 | 45.00 | 0.18 |
| 03 Thu September 2026 | 2.20 | 46.20 | 0.19 |
| 02 Wed September 2026 | 1.90 | 50.05 | 0.19 |
| 01 Tue September 2026 | 1.95 | 50.05 | 0.19 |
NationalAluminium NATIONALUM Option strike: 410.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 3.25 | 35.65 | 0.23 |
| 03 Thu September 2026 | 3.30 | 39.45 | 0.22 |
| 02 Wed September 2026 | 2.90 | 41.20 | 0.21 |
| 01 Tue September 2026 | 2.95 | 40.55 | 0.23 |
NationalAluminium NATIONALUM Option strike: 400.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 4.95 | 27.30 | 0.27 |
| 03 Thu September 2026 | 4.95 | 29.15 | 0.26 |
| 02 Wed September 2026 | 4.40 | 33.05 | 0.29 |
| 01 Tue September 2026 | 4.45 | 31.90 | 0.31 |
NationalAluminium NATIONALUM Option strike: 390.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 7.50 | 19.75 | 0.87 |
| 03 Thu September 2026 | 7.45 | 21.55 | 0.84 |
| 02 Wed September 2026 | 6.35 | 25.00 | 0.85 |
| 01 Tue September 2026 | 6.65 | 23.95 | 0.92 |
NationalAluminium NATIONALUM Option strike: 380.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 11.15 | 13.55 | 1.19 |
| 03 Thu September 2026 | 11.05 | 15.20 | 1.18 |
| 02 Wed September 2026 | 9.50 | 18.10 | 1.31 |
| 01 Tue September 2026 | 9.90 | 17.25 | 1.66 |
NationalAluminium NATIONALUM Option strike: 370.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 16.10 | 8.60 | 1.92 |
| 03 Thu September 2026 | 15.70 | 10.00 | 1.95 |
| 02 Wed September 2026 | 13.75 | 12.25 | 1.5 |
| 01 Tue September 2026 | 14.35 | 11.80 | 2.39 |
NationalAluminium NATIONALUM Option strike: 360.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 22.65 | 5.10 | 6.88 |
| 03 Thu September 2026 | 21.95 | 6.25 | 8.48 |
| 02 Wed September 2026 | 19.30 | 7.95 | 7.41 |
| 01 Tue September 2026 | 20.05 | 7.60 | 7.61 |
NationalAluminium NATIONALUM Option strike: 350.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 30.25 | 2.90 | 6.15 |
| 03 Thu September 2026 | 29.40 | 3.85 | 5.22 |
| 02 Wed September 2026 | 26.60 | 4.90 | 5.08 |
| 01 Tue September 2026 | 26.80 | 4.65 | 5.07 |
NationalAluminium NATIONALUM Option strike: 340.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 39.05 | 1.70 | 40.75 |
| 03 Thu September 2026 | 34.90 | 2.25 | 43.47 |
| 02 Wed September 2026 | 34.90 | 2.90 | 42.73 |
| 01 Tue September 2026 | 34.90 | 2.80 | 42.73 |
NationalAluminium NATIONALUM Option strike: 330.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 46.60 | 1.00 | 41.5 |
| 03 Thu September 2026 | 46.60 | 1.35 | 43.25 |
| 02 Wed September 2026 | 43.90 | 1.75 | 42.5 |
| 01 Tue September 2026 | 43.90 | 1.70 | 44.25 |
NationalAluminium NATIONALUM Option strike: 320.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 51.50 | 0.65 | 4.5 |
| 03 Thu September 2026 | 51.50 | 0.80 | 4.46 |
| 02 Wed September 2026 | 51.50 | 1.10 | 4.62 |
| 01 Tue September 2026 | 52.70 | 1.05 | 4.08 |
NationalAluminium NATIONALUM Option strike: 310.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 67.75 | 0.45 | 2.07 |
| 03 Thu September 2026 | 65.80 | 0.65 | 3.33 |
| 02 Wed September 2026 | 72.05 | 0.75 | 6.2 |
| 01 Tue September 2026 | 72.05 | 0.50 | 3.8 |
NationalAluminium NATIONALUM Option strike: 300.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 76.65 | 0.35 | 0.94 |
| 03 Thu September 2026 | 76.65 | 0.45 | 0.97 |
| 02 Wed September 2026 | 95.00 | 0.45 | 6 |
| 01 Tue September 2026 | 95.00 | 0.50 | 4.6 |
NationalAluminium NATIONALUM Option strike: 280.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 113.50 | 0.15 | 0.18 |
| 03 Thu September 2026 | 113.50 | 0.15 | 0.18 |
| 02 Wed September 2026 | 113.50 | 0.15 | 0.18 |
| 01 Tue September 2026 | 113.50 | 0.15 | 0.18 |
Videos related to: NationalAluminium NATIONALUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
