Munafa Stock Market Course + Intraday & FNO calls 
NationalAluminium NATIONALUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Aluminium NATIONALUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Aluminium sector
- IntraDay predictions, targets, What to do NATIONALUM
- Forcast & Targets NATIONALUM
- NATIONALUM Experts view
- Tomorrow's Movement NATIONALUM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NATIONALUM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalAluminium
Strong intraday Stock price targets for NationalAluminium are 353.48 and 375.58
| Intraday Target 1 | 348.47 |
| Intraday Target 2 | 358.48 |
| Intraday Target 3 | 370.56666666667 |
| Intraday Target 4 | 380.58 |
| Intraday Target 5 | 392.67 |
Daily price and volume National Aluminium
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 368.50 (-2.25%) | 369.05 | 360.55 - 382.65 | 1.8034 times | Thu 19 March 2026 | 377.00 (-2.75%) | 377.00 | 374.25 - 389.65 | 0.5511 times | Wed 18 March 2026 | 387.65 (-1.9%) | 392.00 | 384.45 - 395.35 | 0.5615 times | Tue 17 March 2026 | 395.15 (6.15%) | 376.00 | 371.05 - 396.80 | 1.0395 times | Mon 16 March 2026 | 372.25 (-3.9%) | 384.25 | 369.60 - 390.30 | 0.944 times | Fri 13 March 2026 | 387.35 (-5.33%) | 408.65 | 381.25 - 411.70 | 1.4983 times | Thu 12 March 2026 | 409.15 (2.87%) | 403.50 | 385.95 - 410.20 | 1.0595 times | Wed 11 March 2026 | 397.75 (2.32%) | 392.00 | 390.65 - 403.35 | 0.8735 times | Tue 10 March 2026 | 388.75 (0.17%) | 390.00 | 380.65 - 393.65 | 0.6864 times | Mon 09 March 2026 | 388.10 (-2.03%) | 396.00 | 384.00 - 402.45 | 0.9828 times | Fri 06 March 2026 | 396.15 (0.05%) | 392.00 | 386.75 - 402.00 | 0.8298 times |
Weekly price and charts NationalAluminium
Strong weekly Stock price targets for NationalAluminium NATIONALUM are 346.4 and 382.65
| Weekly Target 1 | 339.03 |
| Weekly Target 2 | 353.77 |
| Weekly Target 3 | 375.28333333333 |
| Weekly Target 4 | 390.02 |
| Weekly Target 5 | 411.53 |
Weekly price and volumes for National Aluminium
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 368.50 (-4.87%) | 384.25 | 360.55 - 396.80 | 1.1413 times | Fri 13 March 2026 | 387.35 (-2.22%) | 396.00 | 380.65 - 411.70 | 1.1882 times | Fri 06 March 2026 | 396.15 (11.72%) | 341.85 | 341.00 - 404.30 | 1.1809 times | Fri 27 February 2026 | 354.60 (3.93%) | 345.00 | 334.35 - 363.95 | 0.5206 times | Fri 20 February 2026 | 341.20 (-2.32%) | 346.00 | 335.20 - 351.45 | 0.423 times | Fri 13 February 2026 | 349.30 (-1.51%) | 358.25 | 348.35 - 374.45 | 0.5381 times | Fri 06 February 2026 | 354.65 (-7.99%) | 353.00 | 329.40 - 391.95 | 1.6093 times | Fri 30 January 2026 | 385.45 (3.99%) | 375.55 | 373.80 - 431.50 | 1.4446 times | Fri 23 January 2026 | 370.65 (2.5%) | 363.00 | 353.15 - 382.65 | 0.8988 times | Fri 16 January 2026 | 361.60 (3.89%) | 352.00 | 344.30 - 374.30 | 1.0551 times | Fri 09 January 2026 | 348.05 (5.37%) | 332.00 | 327.75 - 357.60 | 1.7477 times |
Monthly price and charts NationalAluminium
Strong monthly Stock price targets for NationalAluminium NATIONALUM are 354.75 and 425.45
| Monthly Target 1 | 303.03 |
| Monthly Target 2 | 335.77 |
| Monthly Target 3 | 373.73333333333 |
| Monthly Target 4 | 406.47 |
| Monthly Target 5 | 444.43 |
Monthly price and volumes National Aluminium
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 368.50 (3.92%) | 341.85 | 341.00 - 411.70 | 1.1816 times | Fri 27 February 2026 | 354.60 (-8%) | 353.00 | 329.40 - 391.95 | 1.0404 times | Fri 30 January 2026 | 385.45 (22.64%) | 315.50 | 312.10 - 431.50 | 1.8484 times | Wed 31 December 2025 | 314.30 (20.89%) | 264.10 | 259.30 - 319.85 | 1.0507 times | Fri 28 November 2025 | 259.98 (11.04%) | 237.00 | 228.00 - 271.89 | 1.1167 times | Fri 31 October 2025 | 234.14 (9.48%) | 214.80 | 210.20 - 241.11 | 1.0128 times | Tue 30 September 2025 | 213.87 (14.87%) | 187.80 | 186.75 - 221.23 | 0.8291 times | Fri 29 August 2025 | 186.18 (0.61%) | 183.55 | 179.93 - 193.57 | 0.4097 times | Thu 31 July 2025 | 185.06 (-3.96%) | 193.40 | 184.00 - 200.00 | 0.6799 times | Mon 30 June 2025 | 192.70 (6.85%) | 179.00 | 176.34 - 197.60 | 0.8307 times | Fri 30 May 2025 | 180.35 (15.26%) | 157.01 | 149.00 - 192.00 | 1.1544 times |
Yearly price and charts NationalAluminium
Strong yearly Stock price targets for NationalAluminium NATIONALUM are 340.3 and 459.7
| Yearly Target 1 | 251.3 |
| Yearly Target 2 | 309.9 |
| Yearly Target 3 | 370.7 |
| Yearly Target 4 | 429.3 |
| Yearly Target 5 | 490.1 |
Yearly price and volumes National Aluminium
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 368.50 (17.24%) | 315.50 | 312.10 - 431.50 | 0.2826 times | Wed 31 December 2025 | 314.30 (48.46%) | 211.15 | 137.75 - 319.85 | 0.7653 times | Tue 31 December 2024 | 211.70 (60.44%) | 132.70 | 121.85 - 262.99 | 1.6681 times | Fri 29 December 2023 | 131.95 (64.12%) | 81.05 | 75.65 - 135.70 | 0.8498 times | Fri 30 December 2022 | 80.40 (-20.4%) | 101.65 | 66.95 - 132.70 | 1.2697 times | Fri 31 December 2021 | 101.00 (134.34%) | 43.10 | 42.90 - 127.95 | 2.5111 times | Thu 31 December 2020 | 43.10 (-1.26%) | 43.70 | 24.40 - 48.75 | 1.0069 times | Tue 31 December 2019 | 43.65 (-33.66%) | 65.90 | 36.90 - 65.95 | 0.6784 times | Mon 31 December 2018 | 65.80 (-23.49%) | 85.65 | 56.55 - 90.20 | 0.6682 times | Fri 29 December 2017 | 86.00 (31.7%) | 64.80 | 61.35 - 97.60 | 0.2997 times | Fri 30 December 2016 | 65.30 (62.24%) | 40.35 | 29.30 - 73.15 | 0.0849 times |
Indicator Analysis of NationalAluminium
Tomorrow's movement Prediction of National Aluminium NATIONALUM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 380.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of National Aluminium NATIONALUM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of National Aluminium NATIONALUM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 40 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 375 and price is deviating by 21 points
Upper Bollinger band is at 416 and lower is at 335, while middle bands are at 355 and 396
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NationalAluminium (NATIONALUM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for NationalAluminium stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NationalAluminium in short term but the sell signal is initial and weak.
NationalAluminium Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NationalAluminium in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NationalAluminium is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 386.17 and NationalAluminium NATIONALUM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NationalAluminium NATIONALUM stock. Volume based technical analysis of NationalAluminium NATIONALUM stock is negative.
NationalAluminium Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Aluminium NATIONALUM
DMA (daily moving average) of National Aluminium NATIONALUM
| DMA period | DMA value |
| 5 day DMA | 380.11 |
| 12 day DMA | 388.65 |
| 20 day DMA | 374.95 |
| 35 day DMA | 368.03 |
| 50 day DMA | 368.69 |
| 100 day DMA | 320.67 |
| 150 day DMA | 283.83 |
| 200 day DMA | 260.1 |
EMA (exponential moving average) of National Aluminium NATIONALUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 379.34 | 384.76 | 388.64 |
| 12 day EMA | 380.9 | 383.15 | 384.27 |
| 20 day EMA | 377.33 | 378.26 | 378.39 |
| 35 day EMA | 372.87 | 373.13 | 372.9 |
| 50 day EMA | 367.03 | 366.97 | 366.56 |
SMA (simple moving average) of National Aluminium NATIONALUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 380.11 | 383.88 | 390.31 |
| 12 day SMA | 388.65 | 389.06 | 387.88 |
| 20 day SMA | 374.95 | 373.53 | 371.88 |
| 35 day SMA | 368.03 | 368.51 | 370 |
| 50 day SMA | 368.69 | 368.37 | 367.77 |
| 100 day SMA | 320.67 | 319.36 | 317.96 |
| 150 day SMA | 283.83 | 282.62 | 281.35 |
| 200 day SMA | 260.1 | 259.17 | 258.18 |
Fundamentals, profit and EPS of National Aluminium NATIONALUM
EPS is 33.28 and PE is: 11.07
Last quarter profit: (September 2025 quarter) 1429.94 crores (36.71%)
Debt: 55.88 in crores
Market capitalization: 48321.51
EPS is 31.19 and PE is: 11.81
Last quarter profit: (June 2025 quarter) 1049.48 crores (78.36%)
Debt: 181.74 in crores
Market capitalization: 34192.56
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 20 Fri | 368.25 | 366.20 | 361.25 to 382.45 | 1.02 times |
| 19 Thu | 376.50 | 379.40 | 373.15 to 389.00 | 0.97 times |
| 18 Wed | 387.45 | 391.35 | 384.00 to 394.50 | 0.97 times |
| 17 Tue | 395.00 | 377.35 | 371.30 to 395.90 | 1 times |
| 16 Mon | 373.35 | 385.05 | 370.45 to 390.45 | 1.04 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 20 Fri | 370.00 | 372.00 | 363.50 to 384.10 | 1.15 times |
| 19 Thu | 379.00 | 382.50 | 375.60 to 391.20 | 1.05 times |
| 18 Wed | 389.35 | 392.40 | 386.20 to 394.00 | 1 times |
| 17 Tue | 397.10 | 379.35 | 373.85 to 398.00 | 0.93 times |
| 16 Mon | 375.40 | 386.25 | 372.85 to 392.00 | 0.88 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 20 Fri | 370.65 | 370.05 | 364.75 to 384.00 | 1.01 times |
| 19 Thu | 381.75 | 390.00 | 377.95 to 390.15 | 1 times |
| 18 Wed | 390.15 | 396.00 | 387.45 to 396.00 | 1 times |
| 17 Tue | 397.20 | 380.00 | 376.25 to 397.70 | 1 times |
| 16 Mon | 376.55 | 389.50 | 373.00 to 391.55 | 0.99 times |
Option chain for National Aluminium NATIONALUM 30 Mon March 2026 expiry
NationalAluminium NATIONALUM Option strike: 480.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 0.15 | 90.00 | 0 |
| 19 Thu March 2026 | 0.15 | 90.00 | 0 |
| 18 Wed March 2026 | 0.20 | 90.00 | 0 |
| 17 Tue March 2026 | 0.35 | 90.00 | 0 |
| 16 Mon March 2026 | 0.25 | 90.00 | 0 |
NationalAluminium NATIONALUM Option strike: 450.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 0.30 | 88.00 | 0.03 |
| 19 Thu March 2026 | 0.40 | 73.65 | 0.03 |
| 18 Wed March 2026 | 0.65 | 55.20 | 0.03 |
| 17 Tue March 2026 | 1.15 | 55.20 | 0.03 |
| 16 Mon March 2026 | 0.75 | 44.00 | 0.03 |
NationalAluminium NATIONALUM Option strike: 445.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 0.25 | 40.90 | 0.1 |
| 19 Thu March 2026 | 0.45 | 40.90 | 0.08 |
| 18 Wed March 2026 | 0.70 | 40.90 | 0.08 |
| 17 Tue March 2026 | 1.45 | 40.90 | 0.06 |
| 16 Mon March 2026 | 0.85 | 40.90 | 0.07 |
NationalAluminium NATIONALUM Option strike: 440.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 0.30 | 65.10 | 0.02 |
| 19 Thu March 2026 | 0.55 | 65.10 | 0.03 |
| 18 Wed March 2026 | 0.95 | 65.10 | 0.03 |
| 17 Tue March 2026 | 1.70 | 65.10 | 0.03 |
| 16 Mon March 2026 | 1.00 | 65.10 | 0.03 |
NationalAluminium NATIONALUM Option strike: 435.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 0.35 | 48.10 | 0.26 |
| 19 Thu March 2026 | 0.70 | 48.10 | 0.24 |
| 18 Wed March 2026 | 1.20 | 48.10 | 0.2 |
| 17 Tue March 2026 | 2.10 | 48.10 | 0.29 |
| 16 Mon March 2026 | 1.20 | 48.10 | 0.45 |
NationalAluminium NATIONALUM Option strike: 432.50
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 0.40 | 39.90 | 0.1 |
| 19 Thu March 2026 | 0.60 | 39.90 | 0.15 |
| 18 Wed March 2026 | 1.40 | 39.90 | 0.25 |
| 17 Tue March 2026 | 2.40 | 39.90 | 0.3 |
NationalAluminium NATIONALUM Option strike: 430.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 0.45 | 50.30 | 0.07 |
| 19 Thu March 2026 | 0.90 | 50.30 | 0.07 |
| 18 Wed March 2026 | 1.50 | 44.00 | 0.07 |
| 17 Tue March 2026 | 2.75 | 44.00 | 0.07 |
| 16 Mon March 2026 | 1.50 | 44.00 | 0.07 |
NationalAluminium NATIONALUM Option strike: 425.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 0.60 | 39.50 | 0.03 |
| 19 Thu March 2026 | 1.15 | 39.50 | 0.04 |
| 18 Wed March 2026 | 1.90 | 39.50 | 0.03 |
| 17 Tue March 2026 | 3.45 | 43.70 | 0.04 |
| 16 Mon March 2026 | 1.75 | 43.70 | 0.04 |
NationalAluminium NATIONALUM Option strike: 422.50
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 0.70 | 35.70 | 0.25 |
| 19 Thu March 2026 | 1.30 | 35.70 | 0.31 |
| 18 Wed March 2026 | 2.10 | 35.70 | 0.27 |
| 17 Tue March 2026 | 3.95 | 35.70 | 0.31 |
| 16 Mon March 2026 | 1.85 | 35.70 | 0.3 |
NationalAluminium NATIONALUM Option strike: 420.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 0.75 | 57.70 | 0.09 |
| 19 Thu March 2026 | 1.45 | 46.15 | 0.1 |
| 18 Wed March 2026 | 2.45 | 34.25 | 0.18 |
| 17 Tue March 2026 | 4.35 | 29.50 | 0.16 |
| 16 Mon March 2026 | 2.15 | 48.00 | 0.17 |
NationalAluminium NATIONALUM Option strike: 417.50
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 0.75 | 42.25 | 0.29 |
| 19 Thu March 2026 | 1.65 | 42.45 | 0.33 |
| 18 Wed March 2026 | 2.90 | 27.85 | 0.31 |
| 17 Tue March 2026 | 4.95 | 27.85 | 0.33 |
| 16 Mon March 2026 | 2.40 | 34.20 | 0.32 |
NationalAluminium NATIONALUM Option strike: 415.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 0.95 | 48.90 | 0.28 |
| 19 Thu March 2026 | 1.85 | 38.50 | 0.34 |
| 18 Wed March 2026 | 3.15 | 33.40 | 0.35 |
| 17 Tue March 2026 | 5.50 | 33.40 | 0.36 |
| 16 Mon March 2026 | 2.80 | 33.40 | 0.36 |
NationalAluminium NATIONALUM Option strike: 412.50
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 1.15 | 21.90 | 0.38 |
| 19 Thu March 2026 | 2.15 | 21.90 | 0.34 |
| 18 Wed March 2026 | 3.60 | 21.90 | 0.33 |
| 17 Tue March 2026 | 5.95 | 21.90 | 0.34 |
| 16 Mon March 2026 | 2.95 | 21.90 | 0.36 |
NationalAluminium NATIONALUM Option strike: 410.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 1.35 | 47.90 | 0.3 |
| 19 Thu March 2026 | 2.35 | 34.90 | 0.31 |
| 18 Wed March 2026 | 4.05 | 25.65 | 0.3 |
| 17 Tue March 2026 | 6.85 | 22.00 | 0.31 |
| 16 Mon March 2026 | 3.25 | 38.75 | 0.28 |
NationalAluminium NATIONALUM Option strike: 407.50
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 1.55 | 41.00 | 0.79 |
| 19 Thu March 2026 | 2.60 | 20.35 | 0.54 |
| 18 Wed March 2026 | 4.50 | 20.35 | 0.57 |
| 17 Tue March 2026 | 7.70 | 20.35 | 0.61 |
| 16 Mon March 2026 | 3.45 | 38.00 | 0.56 |
NationalAluminium NATIONALUM Option strike: 405.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 1.80 | 36.60 | 0.5 |
| 19 Thu March 2026 | 3.05 | 30.35 | 0.5 |
| 18 Wed March 2026 | 5.05 | 24.40 | 0.51 |
| 17 Tue March 2026 | 8.50 | 18.65 | 0.55 |
| 16 Mon March 2026 | 4.10 | 35.75 | 0.54 |
NationalAluminium NATIONALUM Option strike: 402.50
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 2.10 | 33.65 | 0.5 |
| 19 Thu March 2026 | 3.35 | 27.85 | 0.5 |
| 18 Wed March 2026 | 5.90 | 21.05 | 0.49 |
| 17 Tue March 2026 | 9.55 | 33.85 | 0.5 |
| 16 Mon March 2026 | 4.65 | 33.85 | 0.47 |
NationalAluminium NATIONALUM Option strike: 400.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 2.30 | 34.95 | 0.28 |
| 19 Thu March 2026 | 4.00 | 27.45 | 0.32 |
| 18 Wed March 2026 | 6.60 | 19.35 | 0.33 |
| 17 Tue March 2026 | 10.55 | 15.75 | 0.35 |
| 16 Mon March 2026 | 5.00 | 31.50 | 0.23 |
NationalAluminium NATIONALUM Option strike: 397.50
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 2.65 | 25.05 | 0.81 |
| 19 Thu March 2026 | 4.45 | 25.05 | 1.14 |
| 18 Wed March 2026 | 7.35 | 17.90 | 1.12 |
| 17 Tue March 2026 | 11.70 | 14.40 | 1.26 |
| 16 Mon March 2026 | 5.70 | 21.50 | 1.31 |
NationalAluminium NATIONALUM Option strike: 395.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 3.10 | 29.65 | 0.4 |
| 19 Thu March 2026 | 5.10 | 23.10 | 0.49 |
| 18 Wed March 2026 | 8.35 | 16.25 | 0.56 |
| 17 Tue March 2026 | 12.90 | 13.10 | 0.57 |
| 16 Mon March 2026 | 6.15 | 27.75 | 0.53 |
NationalAluminium NATIONALUM Option strike: 392.50
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 3.50 | 27.00 | 1.79 |
| 19 Thu March 2026 | 5.80 | 21.00 | 1.72 |
| 18 Wed March 2026 | 9.45 | 14.20 | 1.97 |
| 17 Tue March 2026 | 14.15 | 11.95 | 1.94 |
| 16 Mon March 2026 | 6.95 | 25.95 | 2.34 |
NationalAluminium NATIONALUM Option strike: 390.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 3.95 | 25.50 | 0.31 |
| 19 Thu March 2026 | 6.60 | 20.05 | 0.44 |
| 18 Wed March 2026 | 10.45 | 13.15 | 0.54 |
| 17 Tue March 2026 | 15.50 | 10.80 | 0.69 |
| 16 Mon March 2026 | 7.60 | 24.40 | 0.57 |
NationalAluminium NATIONALUM Option strike: 387.50
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 4.55 | 23.90 | 1.24 |
| 19 Thu March 2026 | 7.35 | 18.20 | 1.38 |
| 18 Wed March 2026 | 11.65 | 11.80 | 1.95 |
| 17 Tue March 2026 | 17.10 | 9.75 | 2.63 |
| 16 Mon March 2026 | 8.40 | 22.65 | 2.57 |
NationalAluminium NATIONALUM Option strike: 385.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 5.00 | 22.25 | 0.59 |
| 19 Thu March 2026 | 8.30 | 16.30 | 0.69 |
| 18 Wed March 2026 | 12.85 | 10.60 | 1.35 |
| 17 Tue March 2026 | 18.50 | 8.90 | 2.02 |
| 16 Mon March 2026 | 9.35 | 20.75 | 1.23 |
NationalAluminium NATIONALUM Option strike: 382.50
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 5.80 | 19.80 | 2.06 |
| 19 Thu March 2026 | 9.40 | 15.55 | 3 |
| 18 Wed March 2026 | 13.95 | 9.65 | 4.13 |
| 17 Tue March 2026 | 20.25 | 7.95 | 4.16 |
| 16 Mon March 2026 | 10.20 | 19.25 | 2.22 |
NationalAluminium NATIONALUM Option strike: 380.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 6.65 | 18.55 | 0.64 |
| 19 Thu March 2026 | 10.55 | 13.25 | 1.21 |
| 18 Wed March 2026 | 15.70 | 8.45 | 1.52 |
| 17 Tue March 2026 | 21.80 | 7.15 | 1.52 |
| 16 Mon March 2026 | 11.25 | 17.65 | 1.22 |
NationalAluminium NATIONALUM Option strike: 377.50
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 7.35 | 16.95 | 0.95 |
| 19 Thu March 2026 | 11.65 | 12.55 | 1.23 |
| 18 Wed March 2026 | 16.85 | 7.55 | 1.15 |
| 17 Tue March 2026 | 23.70 | 6.50 | 1 |
| 16 Mon March 2026 | 12.25 | 16.30 | 0.83 |
NationalAluminium NATIONALUM Option strike: 375.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 8.40 | 15.25 | 0.5 |
| 19 Thu March 2026 | 12.75 | 11.20 | 0.87 |
| 18 Wed March 2026 | 18.95 | 6.60 | 1.02 |
| 17 Tue March 2026 | 25.45 | 5.80 | 0.89 |
| 16 Mon March 2026 | 13.45 | 14.95 | 0.86 |
NationalAluminium NATIONALUM Option strike: 372.50
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 9.35 | 13.70 | 0.37 |
| 19 Thu March 2026 | 14.05 | 10.45 | 0.33 |
| 18 Wed March 2026 | 21.15 | 6.20 | 0.38 |
| 17 Tue March 2026 | 27.45 | 5.30 | 0.4 |
| 16 Mon March 2026 | 14.70 | 14.00 | 0.43 |
NationalAluminium NATIONALUM Option strike: 370.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 10.70 | 12.55 | 1.1 |
| 19 Thu March 2026 | 15.35 | 9.15 | 1.15 |
| 18 Wed March 2026 | 22.60 | 5.25 | 1.12 |
| 17 Tue March 2026 | 29.40 | 4.70 | 1.12 |
| 16 Mon March 2026 | 15.90 | 12.80 | 1.1 |
NationalAluminium NATIONALUM Option strike: 367.50
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 11.90 | 11.35 | 0.89 |
| 19 Thu March 2026 | 17.30 | 8.35 | 1.47 |
| 18 Wed March 2026 | 24.25 | 4.45 | 1.18 |
| 17 Tue March 2026 | 31.50 | 4.30 | 1.27 |
| 16 Mon March 2026 | 27.70 | 11.60 | 0.94 |
NationalAluminium NATIONALUM Option strike: 365.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 13.15 | 10.30 | 0.99 |
| 19 Thu March 2026 | 18.75 | 7.45 | 0.61 |
| 18 Wed March 2026 | 26.65 | 4.10 | 0.64 |
| 17 Tue March 2026 | 30.70 | 3.85 | 0.65 |
| 16 Mon March 2026 | 19.00 | 10.75 | 0.72 |
NationalAluminium NATIONALUM Option strike: 362.50
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 14.35 | 9.10 | 1.85 |
| 19 Thu March 2026 | 20.45 | 6.45 | 1.86 |
| 18 Wed March 2026 | 20.45 | 3.75 | 1.78 |
| 17 Tue March 2026 | 20.45 | 3.45 | 1.71 |
| 16 Mon March 2026 | 20.45 | 9.95 | 1.95 |
NationalAluminium NATIONALUM Option strike: 360.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 15.85 | 8.05 | 1.82 |
| 19 Thu March 2026 | 22.30 | 6.00 | 2.18 |
| 18 Wed March 2026 | 30.00 | 3.15 | 2.39 |
| 17 Tue March 2026 | 37.80 | 3.15 | 2.4 |
| 16 Mon March 2026 | 22.45 | 8.95 | 2.38 |
NationalAluminium NATIONALUM Option strike: 357.50
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 17.95 | 7.40 | 1.12 |
| 19 Thu March 2026 | 38.00 | 5.40 | 1.11 |
| 18 Wed March 2026 | 38.00 | 2.70 | 1.11 |
| 17 Tue March 2026 | 38.00 | 2.85 | 1.14 |
| 16 Mon March 2026 | 33.55 | 8.50 | 1.21 |
NationalAluminium NATIONALUM Option strike: 355.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 19.60 | 6.45 | 2.9 |
| 19 Thu March 2026 | 26.95 | 4.70 | 3.48 |
| 18 Wed March 2026 | 35.90 | 2.50 | 3.18 |
| 17 Tue March 2026 | 25.45 | 2.60 | 2.68 |
| 16 Mon March 2026 | 25.45 | 7.55 | 2.43 |
NationalAluminium NATIONALUM Option strike: 352.50
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 21.45 | 5.65 | 2.18 |
| 19 Thu March 2026 | 26.05 | 4.30 | 1.75 |
| 18 Wed March 2026 | 35.00 | 2.20 | 1.77 |
| 17 Tue March 2026 | 45.20 | 2.20 | 1.71 |
| 16 Mon March 2026 | 28.45 | 6.00 | 1.64 |
NationalAluminium NATIONALUM Option strike: 350.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 23.05 | 5.05 | 2.25 |
| 19 Thu March 2026 | 30.20 | 3.65 | 2.11 |
| 18 Wed March 2026 | 40.90 | 2.00 | 1.89 |
| 17 Tue March 2026 | 46.80 | 2.10 | 1.97 |
| 16 Mon March 2026 | 29.05 | 6.20 | 1.82 |
NationalAluminium NATIONALUM Option strike: 347.50
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 23.70 | 4.65 | 2.88 |
| 19 Thu March 2026 | 33.90 | 3.30 | 2.03 |
| 18 Wed March 2026 | 24.10 | 1.60 | 2.06 |
| 17 Tue March 2026 | 24.10 | 1.90 | 2.11 |
| 16 Mon March 2026 | 24.10 | 5.65 | 2.09 |
NationalAluminium NATIONALUM Option strike: 345.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 34.70 | 4.20 | 2.48 |
| 19 Thu March 2026 | 34.70 | 3.00 | 1.91 |
| 18 Wed March 2026 | 51.35 | 1.60 | 1.94 |
| 17 Tue March 2026 | 51.35 | 1.75 | 2 |
| 16 Mon March 2026 | 33.20 | 5.25 | 1.73 |
NationalAluminium NATIONALUM Option strike: 342.50
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 45.25 | 3.50 | 1.32 |
| 19 Thu March 2026 | 45.25 | 1.90 | 1.52 |
| 18 Wed March 2026 | 45.25 | 1.90 | 1.52 |
| 17 Tue March 2026 | 45.25 | 1.90 | 1.52 |
| 16 Mon March 2026 | 45.25 | 4.75 | 1.56 |
NationalAluminium NATIONALUM Option strike: 340.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 31.35 | 3.10 | 2.22 |
| 19 Thu March 2026 | 38.15 | 2.40 | 2.26 |
| 18 Wed March 2026 | 55.95 | 1.30 | 2.41 |
| 17 Tue March 2026 | 55.95 | 1.40 | 2.46 |
| 16 Mon March 2026 | 37.20 | 4.15 | 3.39 |
NationalAluminium NATIONALUM Option strike: 337.50
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 63.05 | 2.85 | 13 |
| 19 Thu March 2026 | 63.05 | 1.55 | 20 |
| 18 Wed March 2026 | 63.05 | 1.55 | 20 |
| 17 Tue March 2026 | 63.05 | 1.55 | 20 |
| 16 Mon March 2026 | 63.05 | 2.10 | 25 |
NationalAluminium NATIONALUM Option strike: 335.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 35.70 | 2.25 | 3.59 |
| 19 Thu March 2026 | 41.60 | 1.80 | 1.73 |
| 18 Wed March 2026 | 41.60 | 0.95 | 1.88 |
| 17 Tue March 2026 | 41.60 | 1.15 | 2 |
| 16 Mon March 2026 | 41.60 | 3.45 | 1.85 |
NationalAluminium NATIONALUM Option strike: 330.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 36.90 | 1.85 | 7.25 |
| 19 Thu March 2026 | 62.30 | 1.55 | 8.18 |
| 18 Wed March 2026 | 62.30 | 0.80 | 8.5 |
| 17 Tue March 2026 | 62.30 | 1.00 | 9 |
| 16 Mon March 2026 | 45.75 | 2.75 | 7.69 |
NationalAluminium NATIONALUM Option strike: 325.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 39.70 | 1.35 | 19.5 |
| 19 Thu March 2026 | 39.70 | 1.15 | 16.5 |
| 18 Wed March 2026 | 39.70 | 0.70 | 19.5 |
| 17 Tue March 2026 | 39.70 | 0.85 | 17.5 |
| 16 Mon March 2026 | 39.70 | 2.30 | 16.5 |
NationalAluminium NATIONALUM Option strike: 322.50
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 43.70 | 1.20 | 15 |
| 19 Thu March 2026 | 43.70 | 0.30 | 15 |
| 18 Wed March 2026 | 43.70 | 0.30 | 15 |
| 17 Tue March 2026 | 43.70 | 1.95 | 14 |
| 16 Mon March 2026 | 43.70 | 1.95 | 14 |
NationalAluminium NATIONALUM Option strike: 320.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 45.00 | 1.00 | 6.56 |
| 19 Thu March 2026 | 66.60 | 0.90 | 5.78 |
| 18 Wed March 2026 | 66.60 | 0.50 | 7.18 |
| 17 Tue March 2026 | 66.60 | 0.65 | 6.33 |
| 16 Mon March 2026 | 66.60 | 1.85 | 6.59 |
NationalAluminium NATIONALUM Option strike: 315.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 66.30 | 0.75 | 4.86 |
| 19 Thu March 2026 | 66.30 | 0.80 | 4.57 |
| 18 Wed March 2026 | 72.15 | 0.80 | 4 |
| 17 Tue March 2026 | 72.15 | 0.80 | 4 |
| 16 Mon March 2026 | 77.75 | 0.80 | 4 |
NationalAluminium NATIONALUM Option strike: 310.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 72.50 | 0.60 | 19 |
| 19 Thu March 2026 | 72.50 | 0.60 | 17.2 |
| 18 Wed March 2026 | 72.50 | 0.35 | 16.2 |
| 17 Tue March 2026 | 72.50 | 0.45 | 16.8 |
| 16 Mon March 2026 | 87.00 | 1.20 | 22 |
NationalAluminium NATIONALUM Option strike: 305.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 66.10 | 0.60 | 6.67 |
| 19 Thu March 2026 | 43.00 | 0.50 | 6 |
| 18 Wed March 2026 | 43.00 | 0.40 | 7 |
| 17 Tue March 2026 | 43.00 | 0.40 | 7 |
| 16 Mon March 2026 | 43.00 | 0.55 | 7.67 |
NationalAluminium NATIONALUM Option strike: 300.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 80.50 | 0.35 | 4.7 |
| 19 Thu March 2026 | 80.50 | 0.40 | 4.56 |
| 18 Wed March 2026 | 85.95 | 0.35 | 4.17 |
| 17 Tue March 2026 | 90.50 | 0.35 | 4.16 |
| 16 Mon March 2026 | 86.50 | 0.80 | 4.88 |
NationalAluminium NATIONALUM Option strike: 297.50
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 105.40 | 0.70 | 4 |
| 19 Thu March 2026 | 105.40 | 0.70 | 4 |
| 18 Wed March 2026 | 105.40 | 0.70 | 4 |
| 17 Tue March 2026 | 105.40 | 0.70 | 4 |
| 16 Mon March 2026 | 105.40 | 0.70 | 4 |
NationalAluminium NATIONALUM Option strike: 270.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 83.90 | 0.10 | 33 |
| 19 Thu March 2026 | 83.90 | 0.10 | 33 |
| 18 Wed March 2026 | 83.90 | 0.15 | 33.5 |
| 17 Tue March 2026 | 83.90 | 0.10 | 39.5 |
| 16 Mon March 2026 | 83.90 | 0.35 | 44 |
Videos related to: NationalAluminium NATIONALUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
