Munafa Stock Market Course + Intraday & FNO calls 
NationalAluminium NATIONALUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Aluminium NATIONALUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Aluminium sector
- IntraDay predictions, targets, What to do NATIONALUM
- Forcast & Targets NATIONALUM
- NATIONALUM Experts view
- Tomorrow's Movement NATIONALUM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NATIONALUM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalAluminium
Strong intraday Stock price targets for NationalAluminium are 343.83 and 349.78
| Intraday Target 1 | 338.92 |
| Intraday Target 2 | 342.78 |
| Intraday Target 3 | 344.86666666667 |
| Intraday Target 4 | 348.73 |
| Intraday Target 5 | 350.82 |
Daily price and volume National Aluminium
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 346.65 (-0.67%) | 346.45 | 341.00 - 346.95 | 1.6673 times | Mon 28 September 2026 | 349.00 (-2.7%) | 354.05 | 344.35 - 354.75 | 1.6202 times | Fri 25 September 2026 | 358.70 (0.08%) | 360.60 | 357.05 - 362.90 | 0.4249 times | Thu 24 September 2026 | 358.40 (-1.39%) | 355.95 | 354.40 - 361.65 | 0.7383 times | Wed 23 September 2026 | 363.45 (3.19%) | 352.50 | 352.50 - 363.95 | 1.4206 times | Tue 22 September 2026 | 352.20 (-0.09%) | 352.95 | 348.10 - 353.20 | 0.6109 times | Mon 21 September 2026 | 352.50 (0.57%) | 355.30 | 351.55 - 357.40 | 0.6732 times | Fri 18 September 2026 | 350.50 (-1.46%) | 359.80 | 350.50 - 363.20 | 1.3206 times | Thu 17 September 2026 | 355.70 (-0.08%) | 356.00 | 354.20 - 360.75 | 0.6895 times | Wed 16 September 2026 | 356.00 (1.55%) | 352.00 | 350.10 - 357.75 | 0.8343 times | Tue 15 September 2026 | 350.55 (-2.89%) | 359.60 | 350.25 - 360.35 | 0.8275 times |
Weekly price and charts NationalAluminium
Strong weekly Stock price targets for NationalAluminium NATIONALUM are 336.95 and 350.7
| Weekly Target 1 | 333.72 |
| Weekly Target 2 | 340.18 |
| Weekly Target 3 | 347.46666666667 |
| Weekly Target 4 | 353.93 |
| Weekly Target 5 | 361.22 |
Weekly price and volumes for National Aluminium
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 346.65 (-3.36%) | 354.05 | 341.00 - 354.75 | 0.479 times | Fri 25 September 2026 | 358.70 (2.34%) | 355.30 | 348.10 - 363.95 | 0.5636 times | Fri 18 September 2026 | 350.50 (-2.91%) | 359.60 | 350.10 - 363.20 | 0.535 times | Fri 11 September 2026 | 361.00 (-3.5%) | 376.05 | 352.35 - 386.00 | 0.9217 times | Fri 04 September 2026 | 374.10 (-5.28%) | 390.00 | 367.50 - 392.00 | 1.0547 times | Fri 28 August 2026 | 394.95 (0.13%) | 398.45 | 388.00 - 405.00 | 0.6294 times | Fri 21 August 2026 | 394.45 (4.91%) | 377.90 | 376.50 - 397.50 | 0.9351 times | Fri 14 August 2026 | 376.00 (-1.31%) | 381.70 | 375.00 - 422.20 | 2.4024 times | Fri 07 August 2026 | 381.00 (8.84%) | 357.95 | 353.50 - 385.05 | 1.6005 times | Fri 31 July 2026 | 350.05 (1.79%) | 345.10 | 332.00 - 355.75 | 0.8786 times | Fri 24 July 2026 | 343.90 (1.18%) | 340.60 | 339.65 - 351.00 | 0.7244 times |
Monthly price and charts NationalAluminium
Strong monthly Stock price targets for NationalAluminium NATIONALUM are 321.33 and 366.33
| Monthly Target 1 | 312.88 |
| Monthly Target 2 | 329.77 |
| Monthly Target 3 | 357.88333333333 |
| Monthly Target 4 | 374.77 |
| Monthly Target 5 | 402.88 |
Monthly price and volumes National Aluminium
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 346.65 (-9.13%) | 383.00 | 341.00 - 386.00 | 0.3784 times | Mon 31 August 2026 | 381.50 (8.98%) | 357.95 | 353.50 - 422.20 | 0.7145 times | Fri 31 July 2026 | 350.05 (3.08%) | 337.95 | 331.50 - 368.50 | 0.6255 times | Tue 30 June 2026 | 339.60 (-19.99%) | 425.45 | 331.40 - 444.50 | 1.108 times | Fri 29 May 2026 | 424.45 (6.3%) | 399.00 | 388.60 - 441.50 | 1.0047 times | Thu 30 April 2026 | 399.30 (3.42%) | 396.45 | 385.20 - 445.15 | 0.9267 times | Mon 30 March 2026 | 386.10 (8.88%) | 341.85 | 341.00 - 411.70 | 1.4538 times | Fri 27 February 2026 | 354.60 (-8%) | 353.00 | 329.40 - 391.95 | 1.0005 times | Fri 30 January 2026 | 385.45 (22.64%) | 315.50 | 312.10 - 431.50 | 1.7775 times | Wed 31 December 2025 | 314.30 (20.89%) | 264.10 | 259.30 - 319.85 | 1.0104 times | Fri 28 November 2025 | 259.98 (11.04%) | 237.00 | 228.00 - 271.89 | 1.0739 times |
Yearly price and charts NationalAluminium
Strong yearly Stock price targets for NationalAluminium NATIONALUM are 329.38 and 462.43
| Yearly Target 1 | 234.92 |
| Yearly Target 2 | 290.78 |
| Yearly Target 3 | 367.96666666667 |
| Yearly Target 4 | 423.83 |
| Yearly Target 5 | 501.02 |
Yearly price and volumes National Aluminium
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 346.65 (10.29%) | 315.50 | 312.10 - 445.15 | 0.6262 times | Wed 31 December 2025 | 314.30 (48.46%) | 211.15 | 137.75 - 319.85 | 0.7382 times | Tue 31 December 2024 | 211.70 (60.44%) | 132.70 | 121.85 - 262.99 | 1.6092 times | Fri 29 December 2023 | 131.95 (64.12%) | 81.05 | 75.65 - 135.70 | 0.8198 times | Fri 30 December 2022 | 80.40 (-20.4%) | 101.65 | 66.95 - 132.70 | 1.2248 times | Fri 31 December 2021 | 101.00 (134.34%) | 43.10 | 42.90 - 127.95 | 2.4224 times | Thu 31 December 2020 | 43.10 (-1.26%) | 43.70 | 24.40 - 48.75 | 0.9714 times | Tue 31 December 2019 | 43.65 (-33.66%) | 65.90 | 36.90 - 65.95 | 0.6544 times | Mon 31 December 2018 | 65.80 (-23.49%) | 85.65 | 56.55 - 90.20 | 0.6446 times | Fri 29 December 2017 | 86.00 (31.7%) | 64.80 | 61.35 - 97.60 | 0.2891 times | Fri 30 December 2016 | 65.30 (62.24%) | 40.35 | 29.30 - 73.15 | 0.0819 times |
Indicator Analysis of NationalAluminium
Tomorrow's movement Prediction of National Aluminium NATIONALUM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 356.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of National Aluminium NATIONALUM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of National Aluminium NATIONALUM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 353.4
Munafa value: 35 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 362 and price is deviating by 10 points
Upper Bollinger band is at 382 and lower is at 343, while middle bands are at 352 and 372
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NationalAluminium (NATIONALUM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NationalAluminium stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NationalAluminium in short term and the sell signal is strong.
NationalAluminium Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NationalAluminium in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NationalAluminium is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 353.44 and NationalAluminium NATIONALUM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NationalAluminium NATIONALUM stock. Volume based technical analysis of NationalAluminium NATIONALUM stock is negative.
NationalAluminium Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Aluminium NATIONALUM
DMA (daily moving average) of National Aluminium NATIONALUM
| DMA period | DMA value |
| 5 day DMA | 355.24 |
| 12 day DMA | 354.55 |
| 20 day DMA | 361.63 |
| 35 day DMA | 375.01 |
| 50 day DMA | 369.77 |
| 100 day DMA | 374.46 |
| 150 day DMA | 381.24 |
| 200 day DMA | 370.17 |
EMA (exponential moving average) of National Aluminium NATIONALUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 352.2 | 354.97 | 357.96 |
| 12 day EMA | 356.86 | 358.71 | 360.47 |
| 20 day EMA | 361.2 | 362.73 | 364.18 |
| 35 day EMA | 363.25 | 364.23 | 365.13 |
| 50 day EMA | 366.87 | 367.69 | 368.45 |
SMA (simple moving average) of National Aluminium NATIONALUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 355.24 | 356.35 | 357.05 |
| 12 day SMA | 354.55 | 356.78 | 359.16 |
| 20 day SMA | 361.63 | 363.38 | 365.67 |
| 35 day SMA | 375.01 | 376.04 | 376.96 |
| 50 day SMA | 369.77 | 369.7 | 369.52 |
| 100 day SMA | 374.46 | 375.03 | 375.6 |
| 150 day SMA | 381.24 | 381.22 | 381.17 |
| 200 day SMA | 370.17 | 369.78 | 369.4 |
Fundamentals, profit and EPS of National Aluminium NATIONALUM
EPS is 31.56 and PE is: 10.98
Last quarter profit: (March 2026 quarter) 1722.44 crores (-16.68%)
Debt: 59.83 in crores
Market capitalization: 61003.72
EPS is 33.44 and PE is: 10.37
Last quarter profit: (December 2025 quarter) 1595.15 crores (1.84%)
Debt: 55.88 in crores
Market capitalization: 68139.04
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 29 Tue | 349.25 | 347.70 | 342.80 to 351.50 | 1.6 times |
| 28 Mon | 347.75 | 356.10 | 346.00 to 357.40 | 1.4 times |
| 25 Fri | 360.25 | 365.00 | 359.00 to 365.00 | 1.08 times |
| 24 Thu | 358.40 | 357.00 | 357.00 to 363.85 | 0.62 times |
| 23 Wed | 364.70 | 353.95 | 353.95 to 365.60 | 0.31 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 29 Tue | 350.20 | 346.80 | 342.75 to 350.25 | 1.51 times |
| 28 Mon | 348.45 | 351.80 | 346.80 to 351.80 | 1.18 times |
| 25 Fri | 359.75 | 363.55 | 359.00 to 364.15 | 0.84 times |
| 24 Thu | 358.55 | 358.95 | 357.80 to 363.00 | 0.77 times |
| 23 Wed | 364.00 | 358.00 | 356.45 to 365.00 | 0.7 times |
Option chain for National Aluminium NATIONALUM 27 Tue October 2026 expiry
NationalAluminium NATIONALUM Option strike: 460.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.30 | 97.50 | 0.22 |
| 28 Mon September 2026 | 0.30 | 97.50 | 0.21 |
| 25 Fri September 2026 | 0.40 | 97.50 | 0.18 |
NationalAluminium NATIONALUM Option strike: 440.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.40 | 89.00 | 0.12 |
| 28 Mon September 2026 | 0.25 | 89.00 | 0.13 |
| 25 Fri September 2026 | 0.60 | 78.00 | 0.02 |
| 24 Thu September 2026 | 0.60 | 66.90 | 0.01 |
| 23 Wed September 2026 | 0.70 | 66.90 | 0.01 |
NationalAluminium NATIONALUM Option strike: 430.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.50 | 84.00 | 0.2 |
| 28 Mon September 2026 | 0.45 | 80.00 | 0.13 |
| 25 Fri September 2026 | 0.80 | 68.20 | 0.11 |
| 24 Thu September 2026 | 0.85 | 68.20 | 0.09 |
| 23 Wed September 2026 | 0.90 | 65.50 | 0.08 |
NationalAluminium NATIONALUM Option strike: 420.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.70 | 71.75 | 2.32 |
| 28 Mon September 2026 | 0.70 | 70.90 | 2.42 |
| 25 Fri September 2026 | 1.05 | 60.00 | 1.8 |
| 24 Thu September 2026 | 1.20 | 61.00 | 1.36 |
| 23 Wed September 2026 | 1.35 | 57.00 | 0.16 |
NationalAluminium NATIONALUM Option strike: 410.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 1.00 | 61.10 | 0.18 |
| 28 Mon September 2026 | 0.95 | 49.50 | 0.19 |
| 25 Fri September 2026 | 1.40 | 49.50 | 0.18 |
| 24 Thu September 2026 | 1.60 | 49.50 | 0.31 |
| 23 Wed September 2026 | 1.95 | 54.00 | 0.16 |
NationalAluminium NATIONALUM Option strike: 400.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 1.40 | 50.00 | 0.58 |
| 28 Mon September 2026 | 1.35 | 52.35 | 0.61 |
| 25 Fri September 2026 | 2.10 | 40.85 | 0.59 |
| 24 Thu September 2026 | 2.50 | 42.00 | 0.33 |
| 23 Wed September 2026 | 3.00 | 37.40 | 0.31 |
NationalAluminium NATIONALUM Option strike: 390.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 2.00 | 42.25 | 1.01 |
| 28 Mon September 2026 | 1.90 | 43.00 | 1.6 |
| 25 Fri September 2026 | 3.35 | 32.40 | 2.22 |
| 24 Thu September 2026 | 3.65 | 33.40 | 2.8 |
| 23 Wed September 2026 | 4.50 | 28.40 | 2.43 |
NationalAluminium NATIONALUM Option strike: 380.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 3.10 | 33.30 | 0.23 |
| 28 Mon September 2026 | 2.90 | 34.70 | 0.29 |
| 25 Fri September 2026 | 5.15 | 24.30 | 0.8 |
| 24 Thu September 2026 | 5.45 | 26.25 | 0.44 |
| 23 Wed September 2026 | 6.90 | 21.10 | 0.53 |
NationalAluminium NATIONALUM Option strike: 370.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 4.70 | 24.65 | 0.36 |
| 28 Mon September 2026 | 4.55 | 26.00 | 0.4 |
| 25 Fri September 2026 | 8.25 | 17.55 | 0.55 |
| 24 Thu September 2026 | 8.35 | 19.05 | 0.53 |
| 23 Wed September 2026 | 10.45 | 15.35 | 0.55 |
NationalAluminium NATIONALUM Option strike: 360.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 7.35 | 17.65 | 0.31 |
| 28 Mon September 2026 | 7.15 | 18.60 | 0.35 |
| 25 Fri September 2026 | 12.35 | 11.85 | 0.57 |
| 24 Thu September 2026 | 12.10 | 13.20 | 0.46 |
| 23 Wed September 2026 | 15.25 | 10.15 | 0.43 |
NationalAluminium NATIONALUM Option strike: 350.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 11.45 | 11.85 | 1.48 |
| 28 Mon September 2026 | 11.20 | 12.85 | 1.73 |
| 25 Fri September 2026 | 17.85 | 7.50 | 1.73 |
| 24 Thu September 2026 | 17.50 | 8.60 | 1.27 |
| 23 Wed September 2026 | 21.60 | 6.50 | 1.57 |
NationalAluminium NATIONALUM Option strike: 340.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 17.30 | 7.90 | 2.65 |
| 28 Mon September 2026 | 16.90 | 8.55 | 3.96 |
| 25 Fri September 2026 | 29.00 | 4.60 | 27 |
| 24 Thu September 2026 | 29.00 | 5.50 | 23.25 |
| 23 Wed September 2026 | 29.00 | 4.05 | 13.75 |
NationalAluminium NATIONALUM Option strike: 330.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 24.40 | 5.15 | 25.83 |
| 28 Mon September 2026 | 23.60 | 5.75 | 37.07 |
| 25 Fri September 2026 | 33.35 | 2.90 | 24.31 |
| 24 Thu September 2026 | 33.20 | 3.40 | 26.31 |
| 23 Wed September 2026 | 36.60 | 2.55 | 28.09 |
NationalAluminium NATIONALUM Option strike: 320.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 32.10 | 3.15 | 11.86 |
| 28 Mon September 2026 | 28.55 | 3.60 | 90.67 |
| 25 Fri September 2026 | 42.00 | 1.75 | 67.33 |
| 24 Thu September 2026 | 42.00 | 2.10 | 62 |
| 23 Wed September 2026 | 42.00 | 1.65 | 61.67 |
NationalAluminium NATIONALUM Option strike: 310.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 37.60 | 1.95 | 106.5 |
| 28 Mon September 2026 | 50.50 | 2.30 | 66 |
| 25 Fri September 2026 | 50.50 | 1.15 | 36.5 |
| 24 Thu September 2026 | 48.00 | 1.15 | 73 |
| 23 Wed September 2026 | 48.00 | 1.00 | 69 |
NationalAluminium NATIONALUM Option strike: 300.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 51.25 | 1.20 | 2.95 |
| 28 Mon September 2026 | 49.50 | 1.55 | 2.17 |
| 25 Fri September 2026 | 61.00 | 0.80 | 0.77 |
Videos related to: NationalAluminium NATIONALUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
