Munafa Stock Market Course + Intraday & FNO calls 
NationalAluminium NATIONALUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Aluminium NATIONALUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Aluminium sector
- IntraDay predictions, targets, What to do NATIONALUM
- Forcast & Targets NATIONALUM
- NATIONALUM Experts view
- Tomorrow's Movement NATIONALUM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NATIONALUM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalAluminium
Strong intraday Stock price targets for NationalAluminium are 327.53 and 336.88
| Intraday Target 1 | 325.07 |
| Intraday Target 2 | 329.98 |
| Intraday Target 3 | 334.41666666667 |
| Intraday Target 4 | 339.33 |
| Intraday Target 5 | 343.77 |
Daily price and volume National Aluminium
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 334.90 (-1.77%) | 335.00 | 329.50 - 338.85 | 0.9927 times | Wed 30 September 2026 | 340.95 (-1.64%) | 345.05 | 340.95 - 348.95 | 1.0856 times | Tue 29 September 2026 | 346.65 (-0.67%) | 346.45 | 341.00 - 346.95 | 1.5583 times | Mon 28 September 2026 | 349.00 (-2.7%) | 354.05 | 344.35 - 354.75 | 1.5142 times | Fri 25 September 2026 | 358.70 (0.08%) | 360.60 | 357.05 - 362.90 | 0.3971 times | Thu 24 September 2026 | 358.40 (-1.39%) | 355.95 | 354.40 - 361.65 | 0.69 times | Wed 23 September 2026 | 363.45 (3.19%) | 352.50 | 352.50 - 363.95 | 1.3277 times | Tue 22 September 2026 | 352.20 (-0.09%) | 352.95 | 348.10 - 353.20 | 0.571 times | Mon 21 September 2026 | 352.50 (0.57%) | 355.30 | 351.55 - 357.40 | 0.6292 times | Fri 18 September 2026 | 350.50 (-1.46%) | 359.80 | 350.50 - 363.20 | 1.2342 times | Thu 17 September 2026 | 355.70 (-0.08%) | 356.00 | 354.20 - 360.75 | 0.6444 times |
Weekly price and charts NationalAluminium
Strong weekly Stock price targets for NationalAluminium NATIONALUM are 319.58 and 344.83
| Weekly Target 1 | 314.47 |
| Weekly Target 2 | 324.68 |
| Weekly Target 3 | 339.71666666667 |
| Weekly Target 4 | 349.93 |
| Weekly Target 5 | 364.97 |
Weekly price and volumes for National Aluminium
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 334.90 (-6.64%) | 354.05 | 329.50 - 354.75 | 0.7778 times | Fri 25 September 2026 | 358.70 (2.34%) | 355.30 | 348.10 - 363.95 | 0.5459 times | Fri 18 September 2026 | 350.50 (-2.91%) | 359.60 | 350.10 - 363.20 | 0.5183 times | Fri 11 September 2026 | 361.00 (-3.5%) | 376.05 | 352.35 - 386.00 | 0.8927 times | Fri 04 September 2026 | 374.10 (-5.28%) | 390.00 | 367.50 - 392.00 | 1.0216 times | Fri 28 August 2026 | 394.95 (0.13%) | 398.45 | 388.00 - 405.00 | 0.6096 times | Fri 21 August 2026 | 394.45 (4.91%) | 377.90 | 376.50 - 397.50 | 0.9058 times | Fri 14 August 2026 | 376.00 (-1.31%) | 381.70 | 375.00 - 422.20 | 2.327 times | Fri 07 August 2026 | 381.00 (8.84%) | 357.95 | 353.50 - 385.05 | 1.5502 times | Fri 31 July 2026 | 350.05 (1.79%) | 345.10 | 332.00 - 355.75 | 0.851 times | Fri 24 July 2026 | 343.90 (1.18%) | 340.60 | 339.65 - 351.00 | 0.7016 times |
Monthly price and charts NationalAluminium
Strong monthly Stock price targets for NationalAluminium NATIONALUM are 327.53 and 336.88
| Monthly Target 1 | 325.07 |
| Monthly Target 2 | 329.98 |
| Monthly Target 3 | 334.41666666667 |
| Monthly Target 4 | 339.33 |
| Monthly Target 5 | 343.77 |
Monthly price and volumes National Aluminium
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 334.90 (-1.77%) | 335.00 | 329.50 - 338.85 | 0.0205 times | Wed 30 September 2026 | 340.95 (-10.63%) | 383.00 | 340.95 - 386.00 | 0.4415 times | Mon 31 August 2026 | 381.50 (8.98%) | 357.95 | 353.50 - 422.20 | 0.7914 times | Fri 31 July 2026 | 350.05 (3.08%) | 337.95 | 331.50 - 368.50 | 0.6928 times | Tue 30 June 2026 | 339.60 (-19.99%) | 425.45 | 331.40 - 444.50 | 1.2273 times | Fri 29 May 2026 | 424.45 (6.3%) | 399.00 | 388.60 - 441.50 | 1.1128 times | Thu 30 April 2026 | 399.30 (3.42%) | 396.45 | 385.20 - 445.15 | 1.0264 times | Mon 30 March 2026 | 386.10 (8.88%) | 341.85 | 341.00 - 411.70 | 1.6103 times | Fri 27 February 2026 | 354.60 (-8%) | 353.00 | 329.40 - 391.95 | 1.1082 times | Fri 30 January 2026 | 385.45 (22.64%) | 315.50 | 312.10 - 431.50 | 1.9688 times | Wed 31 December 2025 | 314.30 (20.89%) | 264.10 | 259.30 - 319.85 | 1.1191 times |
Yearly price and charts NationalAluminium
Strong yearly Stock price targets for NationalAluminium NATIONALUM are 323.5 and 456.55
| Yearly Target 1 | 231 |
| Yearly Target 2 | 282.95 |
| Yearly Target 3 | 364.05 |
| Yearly Target 4 | 416 |
| Yearly Target 5 | 497.1 |
Yearly price and volumes National Aluminium
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 334.90 (6.55%) | 315.50 | 312.10 - 445.15 | 0.6287 times | Wed 31 December 2025 | 314.30 (48.46%) | 211.15 | 137.75 - 319.85 | 0.738 times | Tue 31 December 2024 | 211.70 (60.44%) | 132.70 | 121.85 - 262.99 | 1.6087 times | Fri 29 December 2023 | 131.95 (64.12%) | 81.05 | 75.65 - 135.70 | 0.8195 times | Fri 30 December 2022 | 80.40 (-20.4%) | 101.65 | 66.95 - 132.70 | 1.2245 times | Fri 31 December 2021 | 101.00 (134.34%) | 43.10 | 42.90 - 127.95 | 2.4217 times | Thu 31 December 2020 | 43.10 (-1.26%) | 43.70 | 24.40 - 48.75 | 0.9711 times | Tue 31 December 2019 | 43.65 (-33.66%) | 65.90 | 36.90 - 65.95 | 0.6542 times | Mon 31 December 2018 | 65.80 (-23.49%) | 85.65 | 56.55 - 90.20 | 0.6444 times | Fri 29 December 2017 | 86.00 (31.7%) | 64.80 | 61.35 - 97.60 | 0.289 times | Fri 30 December 2016 | 65.30 (62.24%) | 40.35 | 29.30 - 73.15 | 0.0819 times |
Indicator Analysis of NationalAluminium
Tomorrow's movement Prediction of National Aluminium NATIONALUM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 351.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of National Aluminium NATIONALUM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of National Aluminium NATIONALUM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of National Aluminium NATIONALUM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 353.4
Munafa value: 39 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 359 and price is deviating by 12 points
Upper Bollinger band is at 382 and lower is at 336, while middle bands are at 347 and 370
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NationalAluminium (NATIONALUM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NationalAluminium stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NationalAluminium in short term and the sell signal is strong.
NationalAluminium Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NationalAluminium in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NationalAluminium is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 349.9 and NationalAluminium NATIONALUM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NationalAluminium NATIONALUM stock. Volume based technical analysis of NationalAluminium NATIONALUM stock is negative.
NationalAluminium Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Aluminium NATIONALUM
DMA (daily moving average) of National Aluminium NATIONALUM
| DMA period | DMA value |
| 5 day DMA | 346.04 |
| 12 day DMA | 351.58 |
| 20 day DMA | 358.33 |
| 35 day DMA | 371.24 |
| 50 day DMA | 369.58 |
| 100 day DMA | 373.27 |
| 150 day DMA | 381.2 |
| 200 day DMA | 370.91 |
EMA (exponential moving average) of National Aluminium NATIONALUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 343.93 | 348.45 | 352.2 |
| 12 day EMA | 351.41 | 354.41 | 356.86 |
| 20 day EMA | 356.81 | 359.12 | 361.03 |
| 35 day EMA | 360.71 | 362.23 | 363.48 |
| 50 day EMA | 365.11 | 366.34 | 367.38 |
SMA (simple moving average) of National Aluminium NATIONALUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 346.04 | 350.74 | 355.24 |
| 12 day SMA | 351.58 | 352.88 | 354.55 |
| 20 day SMA | 358.33 | 360.08 | 361.63 |
| 35 day SMA | 371.24 | 373.67 | 375.01 |
| 50 day SMA | 369.58 | 369.73 | 369.77 |
| 100 day SMA | 373.27 | 373.85 | 374.46 |
| 150 day SMA | 381.2 | 381.25 | 381.24 |
| 200 day SMA | 370.91 | 370.55 | 370.17 |
Fundamentals, profit and EPS of National Aluminium NATIONALUM
EPS is 31.56 and PE is: 10.61
Last quarter profit: (March 2026 quarter) 1722.44 crores (-16.68%)
Debt: 59.83 in crores
Market capitalization: 61003.72
EPS is 33.44 and PE is: 10.01
Last quarter profit: (December 2025 quarter) 1595.15 crores (1.84%)
Debt: 55.88 in crores
Market capitalization: 68139.04
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 334.25 | 338.60 | 330.15 to 339.80 | 1.26 times |
| 29 Tue | 349.25 | 347.70 | 342.80 to 351.50 | 1.27 times |
| 28 Mon | 347.75 | 356.10 | 346.00 to 357.40 | 1.12 times |
| 25 Fri | 360.25 | 365.00 | 359.00 to 365.00 | 0.86 times |
| 24 Thu | 358.40 | 357.00 | 357.00 to 363.85 | 0.49 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 334.75 | 339.75 | 330.35 to 339.75 | 1.51 times |
| 29 Tue | 350.20 | 346.80 | 342.75 to 350.25 | 1.23 times |
| 28 Mon | 348.45 | 351.80 | 346.80 to 351.80 | 0.96 times |
| 25 Fri | 359.75 | 363.55 | 359.00 to 364.15 | 0.68 times |
| 24 Thu | 358.55 | 358.95 | 357.80 to 363.00 | 0.62 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 335.90 | 342.00 | 331.30 to 342.00 | 1 times |
Option chain for National Aluminium NATIONALUM 27 Tue October 2026 expiry
NationalAluminium NATIONALUM Option strike: 460.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.10 | 120.50 | 0.94 |
| 29 Tue September 2026 | 0.30 | 97.50 | 0.22 |
| 28 Mon September 2026 | 0.30 | 97.50 | 0.21 |
| 25 Fri September 2026 | 0.40 | 97.50 | 0.18 |
NationalAluminium NATIONALUM Option strike: 440.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.25 | 89.00 | 0.15 |
| 29 Tue September 2026 | 0.40 | 89.00 | 0.12 |
| 28 Mon September 2026 | 0.25 | 89.00 | 0.13 |
| 25 Fri September 2026 | 0.60 | 78.00 | 0.02 |
NationalAluminium NATIONALUM Option strike: 430.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.35 | 84.00 | 0.22 |
| 29 Tue September 2026 | 0.50 | 84.00 | 0.2 |
| 28 Mon September 2026 | 0.45 | 80.00 | 0.13 |
| 25 Fri September 2026 | 0.80 | 68.20 | 0.11 |
NationalAluminium NATIONALUM Option strike: 420.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.40 | 81.00 | 2.46 |
| 29 Tue September 2026 | 0.70 | 71.75 | 2.32 |
| 28 Mon September 2026 | 0.70 | 70.90 | 2.42 |
| 25 Fri September 2026 | 1.05 | 60.00 | 1.8 |
NationalAluminium NATIONALUM Option strike: 410.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.50 | 61.10 | 0.11 |
| 29 Tue September 2026 | 1.00 | 61.10 | 0.18 |
| 28 Mon September 2026 | 0.95 | 49.50 | 0.19 |
| 25 Fri September 2026 | 1.40 | 49.50 | 0.18 |
NationalAluminium NATIONALUM Option strike: 400.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.75 | 62.80 | 0.44 |
| 29 Tue September 2026 | 1.40 | 50.00 | 0.58 |
| 28 Mon September 2026 | 1.35 | 52.35 | 0.61 |
| 25 Fri September 2026 | 2.10 | 40.85 | 0.59 |
NationalAluminium NATIONALUM Option strike: 390.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 1.15 | 58.70 | 0.67 |
| 29 Tue September 2026 | 2.00 | 42.25 | 1.01 |
| 28 Mon September 2026 | 1.90 | 43.00 | 1.6 |
| 25 Fri September 2026 | 3.35 | 32.40 | 2.22 |
NationalAluminium NATIONALUM Option strike: 380.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 1.70 | 47.80 | 0.2 |
| 29 Tue September 2026 | 3.10 | 33.30 | 0.23 |
| 28 Mon September 2026 | 2.90 | 34.70 | 0.29 |
| 25 Fri September 2026 | 5.15 | 24.30 | 0.8 |
NationalAluminium NATIONALUM Option strike: 370.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 2.55 | 37.45 | 0.32 |
| 29 Tue September 2026 | 4.70 | 24.65 | 0.36 |
| 28 Mon September 2026 | 4.55 | 26.00 | 0.4 |
| 25 Fri September 2026 | 8.25 | 17.55 | 0.55 |
NationalAluminium NATIONALUM Option strike: 360.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 3.95 | 28.60 | 0.28 |
| 29 Tue September 2026 | 7.35 | 17.65 | 0.31 |
| 28 Mon September 2026 | 7.15 | 18.60 | 0.35 |
| 25 Fri September 2026 | 12.35 | 11.85 | 0.57 |
NationalAluminium NATIONALUM Option strike: 355.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 5.00 | 24.95 | 0.13 |
NationalAluminium NATIONALUM Option strike: 350.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 6.35 | 22.00 | 1.32 |
| 29 Tue September 2026 | 11.45 | 11.85 | 1.48 |
| 28 Mon September 2026 | 11.20 | 12.85 | 1.73 |
| 25 Fri September 2026 | 17.85 | 7.50 | 1.73 |
NationalAluminium NATIONALUM Option strike: 345.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 8.05 | 17.95 | 0.49 |
NationalAluminium NATIONALUM Option strike: 340.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 9.95 | 15.45 | 1.05 |
| 29 Tue September 2026 | 17.30 | 7.90 | 2.65 |
| 28 Mon September 2026 | 16.90 | 8.55 | 3.96 |
| 25 Fri September 2026 | 29.00 | 4.60 | 27 |
NationalAluminium NATIONALUM Option strike: 335.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 12.30 | 12.75 | 1.36 |
NationalAluminium NATIONALUM Option strike: 330.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 14.95 | 10.30 | 11.25 |
| 29 Tue September 2026 | 24.40 | 5.15 | 25.83 |
| 28 Mon September 2026 | 23.60 | 5.75 | 37.07 |
| 25 Fri September 2026 | 33.35 | 2.90 | 24.31 |
NationalAluminium NATIONALUM Option strike: 320.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 21.35 | 6.60 | 8.63 |
| 29 Tue September 2026 | 32.10 | 3.15 | 11.86 |
| 28 Mon September 2026 | 28.55 | 3.60 | 90.67 |
| 25 Fri September 2026 | 42.00 | 1.75 | 67.33 |
NationalAluminium NATIONALUM Option strike: 310.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 28.80 | 4.40 | 92.5 |
| 29 Tue September 2026 | 37.60 | 1.95 | 106.5 |
| 28 Mon September 2026 | 50.50 | 2.30 | 66 |
| 25 Fri September 2026 | 50.50 | 1.15 | 36.5 |
NationalAluminium NATIONALUM Option strike: 300.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 35.85 | 2.75 | 6.47 |
| 29 Tue September 2026 | 51.25 | 1.20 | 2.95 |
| 28 Mon September 2026 | 49.50 | 1.55 | 2.17 |
| 25 Fri September 2026 | 61.00 | 0.80 | 0.77 |
Videos related to: NationalAluminium NATIONALUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
