NATIONALUM 375.00 PE (PUT) 30 June 2026 options price chart analysis National Aluminium Company Limited

NATIONALUM 375.00 PE is trading at ₹ 11.40 on 3:30pm 10 Wed Jun 2026

Option of NATIONALUM 375.00 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 11.53 - Current price of NATIONALUM 375.00 PE is lower than this average.
30 minute average: ₹ 11.52 - Current price of NATIONALUM 375.00 PE is lower than this average.
Hourly average: ₹ 11.31 - Current price of NATIONALUM 375.00 PE is higher than this average.
Day open: ₹ 11.25
Day range: 9.90 - 14.55
Open Interest: 489375 (4.894 L)

Munafa Value: 30 - This score indicates that the option of NATIONALUM 375.00 PE is trending downwards. You can choose to sell it.

Lot size of NATIONALUM is: 1875

Spot price of NATIONALUM: 376.150 as on 10 Wed Jun 3:45pm
Day open: 383.100 Range: 372.100 to 383.900

Option Price: NATIONALUM PE 375.00 2026-06-30 on 10 Wed Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	11.40	489375	11.25	14.55	9.90
3:29pm	11.60	489375	11.25	14.55	9.90
3:27pm	11.25	493125	11.25	14.55	9.90
3:26pm	11.20	491250	11.25	14.55	9.90
3:24pm	11.50	493125	11.25	14.55	9.90
3:23pm	11.70	493125	11.25	14.55	9.90
3:22pm	11.70	493125	11.25	14.55	9.90
3:21pm	11.40	495000	11.25	14.55	9.90
3:20pm	11.55	496875	11.25	14.55	9.90
3:18pm	12.00	491250	11.25	14.55	9.90

option chart NATIONALUM PE 375.00 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NATIONALUM 375.00 PE PUT today?: Premium of NATIONALUM 375.00 PE is 11.65 on 10 Jun 2026 PUT opened at 11.25 and traded inside a Low-High range of 9.90-14.55 today. Please click here table for more current prices.
What is open interest of NATIONALUM 375.00 PUT PE today?: Open Interest of NATIONALUM 375.00 PE is 485625 today. This has changed 106875.00 from previous day.
What is underlying price of NATIONALUM 375.00 PE PUT today?: Underlying price of NATIONALUM 375.00 PE PUT is 376.15 today.
What is lot size of NATIONALUM 375.00 PUT PE today?: Lot size of NATIONALUM 375.00 PUT PE is 1875.00
Is NATIONALUM 375.00 PE PUT ITM or OTM or ATM?: NATIONALUM 375.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NATIONALUM 375.00 PE (PUT) 30 June 2026 options price chart analysis National Aluminium Company Limited

National Aluminium Company Limited NATIONALUM trades in NSE under Aluminium NSE

Underlying equity prev closing: 376.15

NATIONALUM PUT PE available options strikes

NATIONALUM PE 360 strike, NATIONALUM PE 365 strike, NATIONALUM PE 370 strike, NATIONALUM PE 375 strike, NATIONALUM PE 380 strike, NATIONALUM PE 385 strike, NATIONALUM PE 390 strike, All CE , All PE

NATIONALUM 375.00 PUT PE available expiry dates

NATIONALUM 30 Jun 2026 expiry NATIONALUM 28 Jul 2026 expiry NATIONALUM 25 Aug 2026 expiry

NATIONALUM 375.00 PE Live prices

Premium of PUT (PE) of strike 375.00 is at: 11.65 on 10 Jun 2026
PUT opened at 11.25 and traded inside a Low-High range of 9.90-14.55 as on 10 Wed Jun 2026

The underlying equity is trading at 376.15 which means that PUT of strike 375.00 is OTM PUT option (out of the money)

Lot size of NATIONALUM National Aluminium Company Limited is 3750

Total Open Interest for PUT (PE) of strike 375.00 is 485,625

Price action analysis of 375.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for National Aluminium Company Limited, both for buyers and sellers | NATIONALUM Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
10 Wed Jun	376.15	11.65	11.25	14.55	9.90	37	1,821,093,750	28.2%
09 Tue Jun	383.90	8.45	11.05	14.65	8.05	-29	1,420,312,500	37.4%
08 Mon Jun	378.20	12.00	10.10	13.00	7.30	96	1,033,593,750	61.5%
05 Fri Jun	395.70	6.10	4.50	7.35	4.05	110	639,843,750	89.6%
04 Thu Jun	414.00	2.90	2.25	2.95	2.00	141	337,500,000	60%
03 Wed Jun	436.90	1.20	1.10	1.35	1.10	4	210,937,500	-6.3%

Charts for NATIONALUM 375.00 PUT PE options for National Aluminium Company Limited

Select an expiry and a strike price below to view charts for those options. NATIONALUM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NATIONALUM further analysis