NATIONALUM 340.00 PE (PUT) 27 October 2026 options price chart analysis National Aluminium Company Limited

NATIONALUM 340.00 PE is trading at ₹ 10.20 on 3:39pm 30 Wed Sep 2026

10 minute average: ₹ 10.17 - Current price of NATIONALUM 340.00 PE is higher than this average.
30 minute average: ₹ 9.97 - Current price of NATIONALUM 340.00 PE is higher than this average.
Hourly average: ₹ 9.79 - Current price of NATIONALUM 340.00 PE is higher than this average.
Day open: ₹ 7.95
Day range: 7.30 - 10.40
Open Interest: 918750 (9.188 L)

Munafa Value: 80 - This score indicates that the option of NATIONALUM 340.00 PE is trending upwards. You can choose to buy it.

Lot size of NATIONALUM is: 1875

Spot price of NATIONALUM: 340.950 as on 30 Wed Sep 3:44pm
Day open: 345.050 Range: 340.950 to 348.950

Option Price: NATIONALUM PE 340.00 2026-10-27 on 30 Wed Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:39pm	10.20	918750	7.95	10.40	7.30
3:38pm	10.00	918750	7.95	10.40	7.30
3:36pm	10.20	918750	7.95	10.40	7.30
3:35pm	10.20	913125	7.95	10.40	7.30
3:33pm	10.25	913125	7.95	10.40	7.30
3:32pm	10.00	907500	7.95	10.40	7.30
3:31pm	10.20	896250	7.95	10.40	7.30
3:30pm	10.25	886875	7.95	10.40	7.30
3:28pm	10.40	883125	7.95	10.40	7.30
3:27pm	10.00	885000	7.95	10.20	7.30

option chart NATIONALUM PE 340.00 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NATIONALUM 340.00 PE PUT today?: Premium of NATIONALUM 340.00 PE is 7.90 on 29 Sep 2026 PUT opened at 8.60 and traded inside a Low-High range of 7.35-10.50 today. Please click here table for more current prices.
What is open interest of NATIONALUM 340.00 PUT PE today?: Open Interest of NATIONALUM 340.00 PE is 1005000 today. This has changed 380625.00 from previous day.
What is underlying price of NATIONALUM 340.00 PE PUT today?: Underlying price of NATIONALUM 340.00 PE PUT is 346.65 today.
What is lot size of NATIONALUM 340.00 PUT PE today?: Lot size of NATIONALUM 340.00 PUT PE is 1875.00
Is NATIONALUM 340.00 PE PUT ITM or OTM or ATM?: NATIONALUM 340.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NATIONALUM 340.00 PE (PUT) 27 October 2026 options price chart analysis National Aluminium Company Limited

National Aluminium Company Limited NATIONALUM trades in NSE under Aluminium NSE

Underlying equity prev closing: 340.95

NATIONALUM PUT PE available options strikes

NATIONALUM PE 330 strike, NATIONALUM PE 340 strike, NATIONALUM PE 350 strike, All CE , All PE

NATIONALUM 340.00 PUT PE available expiry dates

NATIONALUM 27 Oct 2026 expiry NATIONALUM 23 Nov 2026 expiry

NATIONALUM 340.00 PE Live prices

Premium of PUT (PE) of strike 340.00 is at: 7.90 on 29 Sep 2026
PUT opened at 8.60 and traded inside a Low-High range of 7.35-10.50 as on 29 Tue Sep 2026

The underlying equity is trading at 340.95 which means that PUT of strike 340.00 is OTM PUT option (out of the money)

Lot size of NATIONALUM National Aluminium Company Limited is 1875

Total Open Interest for PUT (PE) of strike 340.00 is 1,005,000

Price action analysis of 340.00 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for National Aluminium Company Limited, both for buyers and sellers | NATIONALUM Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
29 Tue Sep	340.95	7.90	8.60	10.50	7.35	-7	1,884,375,000	61%
28 Mon Sep	346.65	8.55	8.55	9.85	7.40	85	1,170,703,125	54.2%
25 Fri Sep	349.00	4.60	5.10	5.10	4.05	-16	759,375,000	16.1%
24 Thu Sep	358.70	5.50	5.60	5.60	4.15	35	653,906,250	69.1%
23 Wed Sep	358.40	4.05	5.30	5.70	3.85	-42	386,718,750	64.2%
22 Tue Sep	363.45	7.10	6.70	7.70	6.05	5	235,546,875	17.5%

Charts for NATIONALUM 340.00 PUT PE options for National Aluminium Company Limited

Select an expiry and a strike price below to view charts for those options. NATIONALUM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NATIONALUM further analysis