Live NATIONALUM 295.00 PE (PUT) 30 December 2025 options price chart analysis National Aluminium Company Limited

Live Options premium chart analysis for Live NATIONALUM 295.00 PE (PUT) 30 December 2025 options price chart analysis National Aluminium Company Limited

National Aluminium Company Limited NATIONALUM trades in NSE under Aluminium NSE

NATIONALUM 295.00 PE Live prices

Spot price of NATIONALUM: 295.300 as on 24 Wed Dec 3:45pm
Day open: 292.000 Range: 290.350 to 298.600

Option Price: NATIONALUM PE 295.00 2025-12-30 on 24 Wed Dec 2025

NATIONALUM 295.00 PE is trading at 3.40 on 3:30pm 24 Wed Dec 2025

Lot size of NATIONALUM is: 3750

Time	Option Price	Open Interest	Open	High	Low
3:30pm	3.40	1398750	6.00	6.00	2.60
3:29pm	3.40	1398750	6.00	6.00	2.60
3:27pm	3.35	1402500	6.00	6.00	2.60
3:26pm	3.35	1402500	6.00	6.00	2.60
3:25pm	3.50	1402500	6.00	6.00	2.60
3:23pm	3.60	1402500	6.00	6.00	2.60
3:22pm	3.60	1402500	6.00	6.00	2.60
3:21pm	3.60	1402500	6.00	6.00	2.60
3:20pm	3.60	1402500	6.00	6.00	2.60
3:19pm	3.60	1402500	6.00	6.00	2.60

option chart NATIONALUM PE 295.00 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NATIONALUM 295.00 PE PUT today?: Premium of NATIONALUM 295.00 PE is 3.65 on 24 Dec 2025 PUT opened at 6.00 and traded inside a Low-High range of 2.60-6.00 today. Please click here table for more current prices.
What is open interest of NATIONALUM 295.00 PUT PE today?: Open Interest of NATIONALUM 295.00 PE is 1331250 today. This has changed 1076250.00 from previous day.
What is underlying price of NATIONALUM 295.00 PE PUT today?: Underlying price of NATIONALUM 295.00 PE PUT is 295.30 today.
What is lot size of NATIONALUM 295.00 PUT PE today?: Lot size of NATIONALUM 295.00 PUT PE is 3750.00
Is NATIONALUM 295.00 PE PUT ITM or OTM or ATM?: NATIONALUM 295.00 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 295.30

NATIONALUM PUT PE available options strikes

PE 285, PE 290, PE 295, PE 300, PE 305, PE 310, All CE , All PE

NATIONALUM 295.00 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of NATIONALUM 295.00 PUT PE December 30 2025

NATIONALUM 295.00 PE Live prices

Premium of PUT (PE) of strike 295.00 is at: 3.65 on 24 Dec 2025
PUT opened at 6.00 and traded inside a Low-High range of 2.60-6.00 as on 24 Wed Dec 2025

The underlying equity is trading at 295.30 which means that PUT of strike 295.00 is ATM PUT option (at the money)

Lot size of NATIONALUM National Aluminium Company Limited is 3750

Total Open Interest for PUT (PE) of strike 295.00 is 1,331,250

Munafa analysis NATIONALUM 295.00 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 295.00 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for National Aluminium Company Limited, both for buyers and sellers | NATIONALUM Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
24 Wed Dec	295.30	3.65	6.00	6.00	2.60	-46	4,992,187,500	422.1%
23 Tue Dec	290.15	6.80	7.25	7.25	5.05	-12	956,250,000	142.9%
22 Mon Dec	290.30	7.75	8.00	8.40	6.20	-75	393,750,000	-%
19 Fri Dec	278.50	31.30	0.00	0.00	0.00	0	0	-%
18 Thu Dec	279.25	31.30	0.00	0.00	0.00	0	0	-%
17 Wed Dec	279.45	31.30	0.00	0.00	0.00	0	0	-%

Charts for NATIONALUM 295.00 PUT PE options for National Aluminium Company Limited

Select an expiry and a strike price below to view charts for those options. NATIONALUM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NATIONALUM further analysis