NATIONALUM 180.00 PE PUT indicators chart analysis National Aluminium Company Limited options price chart strike 180.00 PUT

Options premium and indicators chart analysis for NATIONALUM 180.00 PE PUT indicators chart analysis National Aluminium Company Limited options price chart strike 180.00 PUT

National Aluminium Company Limited NATIONALUM trades in NSE under Aluminium NSE

What is premium price of NATIONALUM 180.00 PE PUT today?
Premium of NATIONALUM 180.00 PE is 4.45 on 17 Feb 2025 PUT opened at 4.50 and traded inside a Low-High range of 3.85-6.10 today. Please see below table for more current prices.
What is open interest of NATIONALUM 180.00 PUT PE today?
Open Interest of NATIONALUM 180.00 PE is 221250 today. This has changed 221250.00 from previous day.
What is underlying price of NATIONALUM 180.00 PE PUT today?
Underlying price of NATIONALUM 180.00 PE PUT is 180.75 today.
What is lot size of NATIONALUM 180.00 PUT PE today?
Lot size of NATIONALUM 180.00 PUT PE is 3750.00
Is NATIONALUM 180.00 PE PUT ITM or OTM or ATM?
NATIONALUM 180.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 180.74

NATIONALUM PUT PE available options strikes

PE 175, PE 176, PE 180, PE 181, PE 185, PE 186, All CE , All PE

NATIONALUM 180.00 PUT PE available expiry dates

27 Feb 202527 Mar 202524 Apr 2025

Premium of NATIONALUM 180.00 PUT PE Feb 27 2025

NATIONALUM 180.00 PE Live prices

Spot price of NATIONALUM: 180.740 as on 17 Mon Feb 3:44pm
Day open: 180.780 Range: 176.420 to 182.690

Option Price: NATIONALUM PE 180.00 2025-02-27 on 17 Mon Feb 2025

Lot size of NATIONALUM is: 3750

Time Option Price Open Interest Open High Low
3:30pm4.252250004.506.103.85
3:29pm4.252250004.506.103.85
3:28pm4.252212504.506.103.85
3:27pm4.252212504.506.103.85
3:26pm4.252212504.506.103.85
3:24pm4.351987504.506.103.85
3:23pm4.351987504.506.103.85
3:22pm4.351987504.506.103.85
3:21pm4.351987504.506.103.85
3:19pm4.351987504.506.103.85

 option chart NATIONALUM PE 180.00 2025-02-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of PUT (PE) of strike 180.00 is at: 4.45 on 17 Feb 2025
PUT opened at 4.50 and traded inside a Low-High range of 3.85-6.10 as on 17 Mon Feb 2025

The underlying equity is trading at 180.74 which means that PUT of strike 180.00 is OTM PUT option (out of the money)

Lot size of NATIONALUM National Aluminium Company Limited is 3750

Total Open Interest for PUT (PE) of strike 180.00 is 221,250

Price action analysis of 180.00 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 180.00 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for National Aluminium Company Limited, both for buyers and sellers | NATIONALUM Most Active Call Put Options

Date Underlying price PE price PE open PE high PE low PE volume PE OI OI Change
17 Mon Feb 180.74 4.45 4.50 6.10 3.85 -23 829,687,500 -91%
13 Thu Feb 181.63 1.95 2.15 3.15 1.60 -25 9,182,812,500 -8%
12 Wed Feb 191.46 2.60 4.30 4.90 2.30 -45 9,984,375,000 16%
11 Tue Feb 189.68 4.80 2.50 6.75 1.75 35 8,606,250,000 58.1%
10 Mon Feb 183.31 3.55 2.20 3.90 2.20 82 5,442,187,500 31.2%
07 Fri Feb 191.05 1.95 2.15 2.60 1.80 -20 4,148,437,500 -0.7%

Charts for NATIONALUM 180.00 PUT PE options for National Aluminium Company Limited

Select an expiry and a strike price below to view charts for those options. NATIONALUM All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NATIONALUM 180.00 PE PUT indicators chart analysis National Aluminium Company Limited options price chart strike 180.00 PUT

NATIONALUM further analysis

NATIONALUM 180.00 PE PUT indicators chart analysis National Aluminium Company Limited options price chart strike 180.00 PUT

These are NATIONALUM 180.00 PE PUT indicators chart analysis National Aluminium Company Limited options price chart strike 180.00 PUT. Click the links below to switch between charts

 

Videos related to: NATIONALUM 180.00 PE PUT indicators chart analysis National Aluminium Company Limited options price chart strike 180.00 PUT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NATIONALUM 180.00 PE PUT indicators chart analysis National Aluminium Company Limited options price chart strike 180.00 PUT

 

NIFTY: 22959.50 at (15:45 17 Mon February)

0% from prev closing of 22959.50

Nifty Today Live Predictions

Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE

BANKNIFTY: 49258.90 at (15:45 17 Mon February)

0% from prev closing of 49258.90

BANKNifty Today Live Predictions

BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE

FINNIFTY: 23271.00 at (15:45 17 Mon February)

0% from prev closing of 23271.00

FINNifty Today Live Predictions

FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE

Today Top Gainers

CG Power and Industrial Solutions Limited 6.96% at 583.000 Ashok Leyland Limited 4.98% at 223.610 Astral Poly Technik Limited 4.79% at 1384.500 Kalyan Jewellers Ind Ltd 4.67% at 507.050 Manappuram Finance Limited 4.48% at 193.290 View full list of current gainers

Back to top