NATIONALUM 370.00 PE (PUT) 29 September 2026 options price chart analysis National Aluminium Company Limited

NATIONALUM 370.00 PE is trading at ₹ 6.40 on 3:40pm 09 Wed Sep 2026

10 minute average: ₹ 6.51 - Current price of NATIONALUM 370.00 PE is lower than this average.
30 minute average: ₹ 6.34 - Current price of NATIONALUM 370.00 PE is higher than this average.
Hourly average: ₹ 6.17 - Current price of NATIONALUM 370.00 PE is higher than this average.
Day open: ₹ 9.00
Day range: 4.90 - 9.75
Open Interest: 3440625 (34.406 L)

Munafa Value: 60 - This score indicates that the option of NATIONALUM 370.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of NATIONALUM is: 1875

Spot price of NATIONALUM: 377.600 as on 09 Wed Sep 3:44pm
Day open: 372.000 Range: 371.650 to 386.000

Option Price: NATIONALUM PE 370.00 2026-09-29 on 09 Wed Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	6.40	3440625	9.00	9.75	4.90
3:39pm	6.40	3440625	9.00	9.75	4.90
3:37pm	6.60	3436875	9.00	9.75	4.90
3:36pm	6.60	3436875	9.00	9.75	4.90
3:35pm	6.60	3436875	9.00	9.75	4.90
3:34pm	6.60	3436875	9.00	9.75	4.90
3:33pm	6.50	3438750	9.00	9.75	4.90
3:31pm	6.45	3436875	9.00	9.75	4.90
3:29pm	6.45	3427500	9.00	9.75	4.90
3:28pm	6.50	3423750	9.00	9.75	4.90

option chart NATIONALUM PE 370.00 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NATIONALUM 370.00 PE PUT today?: Premium of NATIONALUM 370.00 PE is 11.10 on 08 Sep 2026 PUT opened at 11.85 and traded inside a Low-High range of 7.50-11.90 today. Please click here table for more current prices.
What is open interest of NATIONALUM 370.00 PUT PE today?: Open Interest of NATIONALUM 370.00 PE is 3245625 today. This has changed 286875.00 from previous day.
What is underlying price of NATIONALUM 370.00 PE PUT today?: Underlying price of NATIONALUM 370.00 PE PUT is 371.05 today.
What is lot size of NATIONALUM 370.00 PUT PE today?: Lot size of NATIONALUM 370.00 PUT PE is 1875.00
Is NATIONALUM 370.00 PE PUT ITM or OTM or ATM?: NATIONALUM 370.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NATIONALUM 370.00 PE (PUT) 29 September 2026 options price chart analysis National Aluminium Company Limited

National Aluminium Company Limited NATIONALUM trades in NSE under Aluminium NSE

Underlying equity prev closing: 377.60

NATIONALUM PUT PE available options strikes

NATIONALUM PE 360 strike, NATIONALUM PE 370 strike, NATIONALUM PE 380 strike, NATIONALUM PE 390 strike, All CE , All PE

NATIONALUM 370.00 PUT PE available expiry dates

NATIONALUM 29 Sep 2026 expiry NATIONALUM 27 Oct 2026 expiry NATIONALUM 23 Nov 2026 expiry

NATIONALUM 370.00 PE Live prices

Premium of PUT (PE) of strike 370.00 is at: 11.10 on 08 Sep 2026
PUT opened at 11.85 and traded inside a Low-High range of 7.50-11.90 as on 08 Tue Sep 2026

The underlying equity is trading at 377.60 which means that PUT of strike 370.00 is OTM PUT option (out of the money)

Lot size of NATIONALUM National Aluminium Company Limited is 1875

Total Open Interest for PUT (PE) of strike 370.00 is 3,245,625

Price action analysis of 370.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 370.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for National Aluminium Company Limited, both for buyers and sellers | NATIONALUM Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
08 Tue Sep	377.60	11.10	11.85	11.90	7.50	-6	6,085,546,875	9.7%
07 Mon Sep	371.05	11.85	8.40	12.60	8.40	37	5,547,656,250	58.6%
04 Fri Sep	365.90	8.60	9.15	10.35	7.95	-14	3,498,046,875	4%
03 Thu Sep	374.10	10.00	9.45	11.45	8.00	-18	3,364,453,125	17.6%
02 Wed Sep	374.00	12.25	12.50	13.05	10.35	3	2,861,718,750	9.7%
01 Tue Sep	370.00	11.80	7.20	12.35	6.90	48	2,608,593,750	7.2%

Charts for NATIONALUM 370.00 PUT PE options for National Aluminium Company Limited

Select an expiry and a strike price below to view charts for those options. NATIONALUM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NATIONALUM further analysis