NATIONALUM 362.50 PE (PUT) 27 January 2026 options price chart analysis National Aluminium Company Limited

NATIONALUM 362.50 PE is trading at ₹ 4.05 on 3:30pm 22 Thu Jan 2026

10 minute average: ₹ 4 - Current price of NATIONALUM 362.50 PE is higher than this average.
30 minute average: ₹ 4.22 - Current price of NATIONALUM 362.50 PE is lower than this average.
Hourly average: ₹ 4.32 - Current price of NATIONALUM 362.50 PE is lower than this average.
Day open: ₹ 4.75
Day range: 3.70 - 9.30
Open Interest: 232500 (2.325 L)

Munafa Value: 40 - This score indicates that the option of NATIONALUM 362.50 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of NATIONALUM is: 3750

Spot price of NATIONALUM: 364.600 as on 22 Thu Jan 3:45pm
Day open: 363.000 Range: 356.800 to 368.000

Option Price: NATIONALUM PE 362.50 2026-01-27 on 22 Thu Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	4.05	232500	4.75	9.30	3.70
3:28pm	4.10	232500	4.75	9.30	3.70
3:27pm	3.95	232500	4.75	9.30	3.70
3:26pm	3.95	232500	4.75	9.30	3.70
3:25pm	4.00	236250	4.75	9.30	3.70
3:24pm	4.00	236250	4.75	9.30	3.70
3:23pm	4.00	236250	4.75	9.30	3.70
3:22pm	4.00	236250	4.75	9.30	3.70
3:20pm	4.00	236250	4.75	9.30	3.70
3:19pm	3.95	236250	4.75	9.30	3.70

option chart NATIONALUM PE 362.50 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NATIONALUM 362.50 PE PUT today?: Premium of NATIONALUM 362.50 PE is 6.45 on 21 Jan 2026 PUT opened at 9.20 and traded inside a Low-High range of 5.85-11.95 today. Please click here table for more current prices.
What is open interest of NATIONALUM 362.50 PUT PE today?: Open Interest of NATIONALUM 362.50 PE is 195000 today. This has changed -56250.00 from previous day.
What is underlying price of NATIONALUM 362.50 PE PUT today?: Underlying price of NATIONALUM 362.50 PE PUT is 361.50 today.
What is lot size of NATIONALUM 362.50 PUT PE today?: Lot size of NATIONALUM 362.50 PUT PE is 3750.00
Is NATIONALUM 362.50 PE PUT ITM or OTM or ATM?: NATIONALUM 362.50 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NATIONALUM 362.50 PE (PUT) 27 January 2026 options price chart analysis National Aluminium Company Limited

National Aluminium Company Limited NATIONALUM trades in NSE under Aluminium NSE

Underlying equity prev closing: 364.60

NATIONALUM PUT PE available options strikes

NATIONALUM PE 350 strike, NATIONALUM PE 355 strike, NATIONALUM PE 360 strike, NATIONALUM PE 365 strike, NATIONALUM PE 370 strike, NATIONALUM PE 375 strike, NATIONALUM PE 380 strike, All CE , All PE

NATIONALUM 362.50 PUT PE available expiry dates

NATIONALUM 27 Jan 2026 expiry NATIONALUM 24 Feb 2026 expiry NATIONALUM 30 Mar 2026 expiry

NATIONALUM 362.50 PE Live prices

Premium of PUT (PE) of strike 362.50 is at: 6.45 on 21 Jan 2026
PUT opened at 9.20 and traded inside a Low-High range of 5.85-11.95 as on 21 Wed Jan 2026

The underlying equity is trading at 364.60 which means that PUT of strike 362.50 is OTM PUT option (out of the money)

Lot size of NATIONALUM National Aluminium Company Limited is 3750

Total Open Interest for PUT (PE) of strike 362.50 is 195,000

Price action analysis of 362.50 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 362.50 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for National Aluminium Company Limited, both for buyers and sellers | NATIONALUM Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
21 Wed Jan	364.60	6.45	9.20	11.95	5.85	-26	731,250,000	-22.4%
20 Tue Jan	361.50	8.80	5.55	10.05	4.50	64	942,187,500	-23%
19 Mon Jan	358.95	5.35	8.40	9.40	5.10	-40	1,223,437,500	31.8%
16 Fri Jan	368.65	9.05	7.60	9.95	6.95	50	928,125,000	-37.7%
14 Wed Jan	361.60	6.00	12.30	12.65	5.65	-52	1,490,625,000	523.5%
13 Tue Jan	373.55	12.65	13.50	14.60	11.55	-39	239,062,500	142.9%

Charts for NATIONALUM 362.50 PUT PE options for National Aluminium Company Limited

Select an expiry and a strike price below to view charts for those options. NATIONALUM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NATIONALUM further analysis