ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active NATIONALUM Call Put Options NSE

Most Active NATIONALUM Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active NATIONALUM Call Put Options NSE for the date 26 Fri Dec 2025

Most Active NATIONALUM Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
NATIONALUM 30 Dec 2025 CE 305 306.85 4.90 366
NATIONALUM 30 Dec 2025 CE 307 306.85 3.45 360
NATIONALUM 30 Dec 2025 CE 302 306.85 6.70 346
NATIONALUM 30 Dec 2025 CE 310 306.85 2.30 318
NATIONALUM 30 Dec 2025 CE 300 306.85 8.70 286
NATIONALUM 30 Dec 2025 CE 320 306.85 0.50 233
NATIONALUM 30 Dec 2025 CE 297 306.85 10.75 230
NATIONALUM 30 Dec 2025 CE 315 306.85 0.95 216
NATIONALUM 30 Dec 2025 CE 312 306.85 1.40 211
NATIONALUM 30 Dec 2025 CE 295 306.85 13.00 195
NATIONALUM 30 Dec 2025 CE 292 306.85 15.20 151
NATIONALUM 30 Dec 2025 CE 290 306.85 17.30 124
NATIONALUM 30 Dec 2025 CE 287 306.85 19.70 102
NATIONALUM 30 Dec 2025 PE 250 306.85 0.10 100
NATIONALUM 30 Dec 2025 CE 285 306.85 22.15 86
NATIONALUM 30 Dec 2025 CE 282 306.85 24.55 77
NATIONALUM 30 Dec 2025 CE 280 306.85 27.05 64
NATIONALUM 30 Dec 2025 CE 277 306.85 29.65 56
NATIONALUM 30 Dec 2025 CE 275 306.85 32.05 51
NATIONALUM 30 Dec 2025 CE 272 306.85 34.25 42
NATIONALUM 30 Dec 2025 CE 270 306.85 36.70 40
NATIONALUM 30 Dec 2025 CE 265 306.85 42.00 34
NATIONALUM 30 Dec 2025 CE 260 306.85 47.25 30
NATIONALUM 30 Dec 2025 CE 255 306.85 51.60 27
NATIONALUM 30 Dec 2025 CE 250 306.85 57.50 23
NATIONALUM 30 Dec 2025 CE 240 306.85 66.95 21
NATIONALUM 30 Dec 2025 CE 230 306.85 77.25 17
NATIONALUM 30 Dec 2025 CE 317 306.85 0.70 0
NATIONALUM 30 Dec 2025 PE 317 306.85 11.45 0
NATIONALUM 30 Dec 2025 PE 227 306.85 0.05 0

Most Active NATIONALUM Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
NATIONALUM 30 Dec 2025 PE 300 306.85 2.10 3,322,500
NATIONALUM 30 Dec 2025 PE 290 306.85 0.80 3,097,500
NATIONALUM 30 Dec 2025 CE 310 306.85 2.30 3,075,000
NATIONALUM 30 Dec 2025 PE 280 306.85 0.35 2,411,250
NATIONALUM 30 Dec 2025 PE 295 306.85 1.30 2,396,250
NATIONALUM 30 Dec 2025 PE 285 306.85 0.50 2,250,000
NATIONALUM 30 Dec 2025 CE 312 306.85 1.40 2,126,250
NATIONALUM 30 Dec 2025 CE 315 306.85 0.95 2,032,500
NATIONALUM 30 Dec 2025 CE 300 306.85 8.70 2,006,250
NATIONALUM 30 Dec 2025 CE 295 306.85 13.00 1,908,750
NATIONALUM 30 Dec 2025 CE 320 306.85 0.50 1,758,750
NATIONALUM 30 Dec 2025 PE 270 306.85 0.15 1,635,000
NATIONALUM 30 Dec 2025 CE 305 306.85 4.90 1,567,500
NATIONALUM 30 Dec 2025 PE 297 306.85 1.65 1,552,500
NATIONALUM 30 Dec 2025 PE 287 306.85 0.70 1,503,750
NATIONALUM 30 Dec 2025 CE 290 306.85 17.30 1,275,000
NATIONALUM 30 Dec 2025 CE 280 306.85 27.05 1,271,250
NATIONALUM 30 Dec 2025 PE 305 306.85 3.30 1,151,250
NATIONALUM 30 Dec 2025 PE 292 306.85 1.00 1,143,750
NATIONALUM 30 Dec 2025 PE 275 306.85 0.25 1,136,250
NATIONALUM 30 Dec 2025 CE 307 306.85 3.45 1,121,250
NATIONALUM 30 Dec 2025 PE 250 306.85 0.10 1,042,500
NATIONALUM 30 Dec 2025 CE 285 306.85 22.15 1,012,500
NATIONALUM 30 Dec 2025 PE 265 306.85 0.15 990,000
NATIONALUM 30 Dec 2025 CE 297 306.85 10.75 918,750
NATIONALUM 30 Dec 2025 CE 292 306.85 15.20 911,250
NATIONALUM 30 Dec 2025 CE 270 306.85 36.70 851,250
NATIONALUM 30 Dec 2025 PE 312 306.85 7.20 772,500
NATIONALUM 30 Dec 2025 PE 302 306.85 2.50 761,250
NATIONALUM 30 Dec 2025 CE 260 306.85 47.25 731,250

Most Active NATIONALUM Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
NATIONALUM 30 Dec 2025 CE 315 306.85 0.95 196.67 983%
NATIONALUM 30 Dec 2025 CE 310 306.85 2.30 280.68 748%
NATIONALUM 30 Dec 2025 CE 320 306.85 0.50 273.33 683%
NATIONALUM 30 Dec 2025 CE 307 306.85 3.45 310 620%
NATIONALUM 30 Dec 2025 CE 305 306.85 4.90 305.13 496%
NATIONALUM 30 Dec 2025 CE 302 306.85 6.70 270.2 353%
NATIONALUM 30 Dec 2025 CE 312 306.85 1.40 161.11 322%
NATIONALUM 30 Dec 2025 PE 250 306.85 0.10 166.67 250%
NATIONALUM 30 Dec 2025 CE 300 306.85 8.70 199.17 228%
NATIONALUM 30 Dec 2025 CE 265 306.85 42.00 23.98 221%
NATIONALUM 30 Dec 2025 CE 297 306.85 10.75 150.21 186%
NATIONALUM 30 Dec 2025 CE 295 306.85 13.00 119.45 157%
NATIONALUM 30 Dec 2025 CE 240 306.85 66.95 12.85 154%
NATIONALUM 30 Dec 2025 PE 262 306.85 0.10 -30 150%
NATIONALUM 30 Dec 2025 CE 282 306.85 24.55 44.57 134%
NATIONALUM 30 Dec 2025 PE 305 306.85 3.30 -38.25 129%
NATIONALUM 30 Dec 2025 CE 230 306.85 77.25 9 107%
NATIONALUM 30 Dec 2025 CE 292 306.85 15.20 75.88 101%
NATIONALUM 30 Dec 2025 CE 250 306.85 57.50 11.48 94%
NATIONALUM 30 Dec 2025 CE 290 306.85 17.30 57.29 85%
NATIONALUM 30 Dec 2025 PE 302 306.85 2.50 -32.05 85%
NATIONALUM 30 Dec 2025 CE 270 306.85 36.70 18.29 81%
NATIONALUM 30 Dec 2025 CE 255 306.85 51.60 11.91 78%
NATIONALUM 30 Dec 2025 PE 300 306.85 2.10 -29.46 78%
NATIONALUM 30 Dec 2025 CE 287 306.85 19.70 40.89 67%
NATIONALUM 30 Dec 2025 CE 260 306.85 47.25 12.03 65%
NATIONALUM 30 Dec 2025 CE 275 306.85 32.05 19.5 62%
NATIONALUM 30 Dec 2025 CE 285 306.85 22.15 32.58 61%
NATIONALUM 30 Dec 2025 CE 277 306.85 29.65 21.4 60%
NATIONALUM 30 Dec 2025 PE 297 306.85 1.65 -25.14 60%

Most Active NATIONALUM Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
NATIONALUM 30 Dec 2025 PE 312 306.85 7.20 750000 3333%
NATIONALUM 30 Dec 2025 PE 310 306.85 5.60 303750 2025%
NATIONALUM 30 Dec 2025 PE 302 306.85 2.50 720000 1745%
NATIONALUM 30 Dec 2025 CE 312 306.85 1.40 1953750 1133%
NATIONALUM 30 Dec 2025 CE 320 306.85 0.50 1605000 1044%
NATIONALUM 30 Dec 2025 PE 305 306.85 3.30 915000 387%
NATIONALUM 30 Dec 2025 PE 300 306.85 2.10 2358750 245%
NATIONALUM 30 Dec 2025 PE 297 306.85 1.65 1098750 242%
NATIONALUM 30 Dec 2025 CE 307 306.85 3.45 656250 141%
NATIONALUM 30 Dec 2025 CE 315 306.85 0.95 1035000 104%
NATIONALUM 30 Dec 2025 PE 295 306.85 1.30 1065000 80%
NATIONALUM 30 Dec 2025 CE 310 306.85 2.30 1218750 66%
NATIONALUM 30 Dec 2025 CE 302 306.85 6.70 -1023750 63%
NATIONALUM 30 Dec 2025 PE 282 306.85 0.45 -555000 52%
NATIONALUM 30 Dec 2025 CE 300 306.85 8.70 -1372500 41%
NATIONALUM 30 Dec 2025 CE 297 306.85 10.75 -596250 39%
NATIONALUM 30 Dec 2025 CE 305 306.85 4.90 -963750 38%
NATIONALUM 30 Dec 2025 PE 270 306.85 0.15 -825000 34%
NATIONALUM 30 Dec 2025 CE 290 306.85 17.30 -318750 20%
NATIONALUM 30 Dec 2025 PE 290 306.85 0.80 510000 20%
NATIONALUM 30 Dec 2025 CE 270 306.85 36.70 -187500 18%
NATIONALUM 30 Dec 2025 PE 250 306.85 0.10 -225000 18%
NATIONALUM 30 Dec 2025 CE 240 306.85 66.95 -33750 17%
NATIONALUM 30 Dec 2025 PE 280 306.85 0.35 -472500 16%
NATIONALUM 30 Dec 2025 CE 295 306.85 13.00 -341250 15%
NATIONALUM 30 Dec 2025 PE 292 306.85 1.00 150000 15%
NATIONALUM 30 Dec 2025 PE 272 306.85 0.25 -67500 14%
NATIONALUM 30 Dec 2025 CE 280 306.85 27.05 -191250 13%
NATIONALUM 30 Dec 2025 PE 275 306.85 0.25 -168750 13%
NATIONALUM 30 Dec 2025 CE 287 306.85 19.70 -93750 12%

Videos related to: Most Active NATIONALUM Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active NATIONALUM Call Put Options NSE

 

Back to top