Most Active NATIONALUM Call Put Options NSE

Most Active NATIONALUM Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active NATIONALUM Call Put Options NSE for the date 17 Mon Feb 2025

Most Active NATIONALUM Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
NATIONALUM 27 Feb 2025 CE 236 180.74 0.10 100
NATIONALUM 27 Feb 2025 PE 156 180.74 0.30 20
NATIONALUM 27 Feb 2025 PE 221 180.74 40.70 14
NATIONALUM 27 Feb 2025 PE 206 180.74 27.30 11
NATIONALUM 27 Feb 2025 PE 211 180.74 31.55 8
NATIONALUM 27 Feb 2025 PE 216 180.74 35.60 3
NATIONALUM 27 Feb 2025 PE 196 180.74 15.30 2
NATIONALUM 27 Feb 2025 PE 246 180.74 65.00 1
NATIONALUM 27 Feb 2025 CE 166 180.74 15.70 1
NATIONALUM 27 Feb 2025 PE 201 180.74 19.80 1
NATIONALUM 27 Feb 2025 CE 175 180.74 9.05 0
NATIONALUM 27 Feb 2025 CE 156 180.74 24.45 0
NATIONALUM 27 Feb 2025 CE 200 180.74 0.65 0
NATIONALUM 27 Feb 2025 PE 170 180.74 1.50 0
NATIONALUM 27 Feb 2025 PE 190 180.74 10.75 0
NATIONALUM 27 Feb 2025 CE 180 180.74 5.95 0
NATIONALUM 27 Feb 2025 PE 165 180.74 0.80 0
NATIONALUM 27 Feb 2025 CE 185 180.74 3.60 0
NATIONALUM 27 Feb 2025 PE 185 180.74 6.95 0
NATIONALUM 27 Feb 2025 PE 151 180.74 0.10 0
NATIONALUM 27 Feb 2025 CE 190 180.74 2.05 0
NATIONALUM 27 Feb 2025 CE 195 180.74 1.15 0
NATIONALUM 27 Feb 2025 PE 180 180.74 4.45 0
NATIONALUM 27 Feb 2025 PE 160 180.74 0.70 0
NATIONALUM 27 Feb 2025 PE 175 180.74 2.60 0
NATIONALUM 27 Feb 2025 CE 205 180.74 0.40 0
NATIONALUM 27 Feb 2025 PE 195 180.74 14.80 0
NATIONALUM 27 Feb 2025 CE 226 180.74 0.15 0
NATIONALUM 27 Feb 2025 PE 161 180.74 0.55 0
NATIONALUM 27 Feb 2025 CE 216 180.74 0.20 0

Most Active NATIONALUM Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
NATIONALUM 27 Feb 2025 CE 196 180.74 0.95 4,627,500
NATIONALUM 27 Feb 2025 CE 186 180.74 3.25 4,357,500
NATIONALUM 27 Feb 2025 CE 191 180.74 1.80 2,981,250
NATIONALUM 27 Feb 2025 CE 206 180.74 0.35 2,966,250
NATIONALUM 27 Feb 2025 CE 201 180.74 0.60 2,647,500
NATIONALUM 27 Feb 2025 PE 196 180.74 15.30 2,235,000
NATIONALUM 27 Feb 2025 PE 181 180.74 4.90 1,706,250
NATIONALUM 27 Feb 2025 CE 181 180.74 5.40 1,706,250
NATIONALUM 27 Feb 2025 PE 191 180.74 11.10 1,635,000
NATIONALUM 27 Feb 2025 PE 166 180.74 0.95 1,605,000
NATIONALUM 27 Feb 2025 CE 211 180.74 0.25 1,436,250
NATIONALUM 27 Feb 2025 PE 176 180.74 2.90 1,301,250
NATIONALUM 27 Feb 2025 PE 216 180.74 35.60 1,068,750
NATIONALUM 27 Feb 2025 PE 171 180.74 1.65 922,500
NATIONALUM 27 Feb 2025 PE 156 180.74 0.30 825,000
NATIONALUM 27 Feb 2025 PE 206 180.74 27.30 757,500
NATIONALUM 27 Feb 2025 CE 236 180.74 0.10 738,750
NATIONALUM 27 Feb 2025 CE 176 180.74 8.40 671,250
NATIONALUM 27 Feb 2025 PE 201 180.74 19.80 573,750
NATIONALUM 27 Feb 2025 PE 211 180.74 31.55 491,250
NATIONALUM 27 Feb 2025 CE 171 180.74 12.20 180,000
NATIONALUM 27 Feb 2025 CE 166 180.74 15.70 153,750
NATIONALUM 27 Feb 2025 PE 221 180.74 40.70 101,250
NATIONALUM 27 Feb 2025 PE 246 180.74 65.00 86,250
NATIONALUM 27 Feb 2025 CE 161 180.74 19.65 52,500
NATIONALUM 27 Feb 2025 CE 175 180.74 9.05 0
NATIONALUM 27 Feb 2025 CE 156 180.74 24.45 0
NATIONALUM 27 Feb 2025 CE 200 180.74 0.65 0
NATIONALUM 27 Feb 2025 PE 170 180.74 1.50 0
NATIONALUM 27 Feb 2025 PE 190 180.74 10.75 0

Most Active NATIONALUM Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
NATIONALUM 27 Feb 2025 CE 236 180.74 0.10 150 300%
NATIONALUM 27 Feb 2025 PE 221 180.74 40.70 10.54 290%
NATIONALUM 27 Feb 2025 PE 156 180.74 0.30 36.67 220%
NATIONALUM 27 Feb 2025 PE 166 180.74 0.95 -49.52 124%
NATIONALUM 27 Feb 2025 PE 171 180.74 1.65 -44.61 107%
NATIONALUM 27 Feb 2025 CE 166 180.74 15.70 36.57 104%
NATIONALUM 27 Feb 2025 PE 176 180.74 2.90 -52.97 103%
NATIONALUM 27 Feb 2025 PE 181 180.74 4.90 -58.15 102%
NATIONALUM 27 Feb 2025 PE 191 180.74 11.10 -51.13 101%
NATIONALUM 27 Feb 2025 PE 201 180.74 19.80 -33.55 96%
NATIONALUM 27 Feb 2025 PE 196 180.74 15.30 -37.38 94%
NATIONALUM 27 Feb 2025 PE 246 180.74 65.00 -23.93 94%
NATIONALUM 27 Feb 2025 CE 171 180.74 12.20 28.47 86%
NATIONALUM 27 Feb 2025 PE 216 180.74 35.60 -15.78 83%
NATIONALUM 27 Feb 2025 PE 211 180.74 31.55 -22.43 72%
NATIONALUM 27 Feb 2025 CE 181 180.74 5.40 26.89 71%
NATIONALUM 27 Feb 2025 CE 176 180.74 8.40 22.54 71%
NATIONALUM 27 Feb 2025 CE 161 180.74 19.65 17.91 69%
NATIONALUM 27 Feb 2025 PE 206 180.74 27.30 -17.36 60%
NATIONALUM 27 Feb 2025 CE 186 180.74 3.25 23.79 59%
NATIONALUM 27 Feb 2025 CE 191 180.74 1.80 19.97 46%
NATIONALUM 27 Feb 2025 CE 201 180.74 0.60 13.92 32%
NATIONALUM 27 Feb 2025 CE 206 180.74 0.35 11.18 27%
NATIONALUM 27 Feb 2025 CE 196 180.74 0.95 11.86 27%
NATIONALUM 27 Feb 2025 CE 211 180.74 0.25 7.79 21%
NATIONALUM 27 Feb 2025 CE 175 180.74 9.05 0%
NATIONALUM 27 Feb 2025 CE 156 180.74 24.45 0%
NATIONALUM 27 Feb 2025 CE 200 180.74 0.65 0%
NATIONALUM 27 Feb 2025 PE 170 180.74 1.50 0%
NATIONALUM 27 Feb 2025 PE 190 180.74 10.75 0%

Most Active NATIONALUM Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
NATIONALUM 27 Feb 2025 CE 161 180.74 19.65 -11250 18%
NATIONALUM 27 Feb 2025 CE 176 180.74 8.40 82500 14%
NATIONALUM 27 Feb 2025 PE 166 180.74 0.95 -161250 9%
NATIONALUM 27 Feb 2025 PE 181 180.74 4.90 116250 7%
NATIONALUM 27 Feb 2025 CE 211 180.74 0.25 -101250 7%
NATIONALUM 27 Feb 2025 PE 191 180.74 11.10 -108750 6%
NATIONALUM 27 Feb 2025 PE 171 180.74 1.65 -60000 6%
NATIONALUM 27 Feb 2025 CE 196 180.74 0.95 262500 6%
NATIONALUM 27 Feb 2025 PE 176 180.74 2.90 -82500 6%
NATIONALUM 27 Feb 2025 PE 201 180.74 19.80 -33750 6%
NATIONALUM 27 Feb 2025 CE 166 180.74 15.70 -7500 5%
NATIONALUM 27 Feb 2025 CE 171 180.74 12.20 7500 4%
NATIONALUM 27 Feb 2025 PE 246 180.74 65.00 -3750 4%
NATIONALUM 27 Feb 2025 CE 201 180.74 0.60 -97500 4%
NATIONALUM 27 Feb 2025 PE 196 180.74 15.30 -71250 3%
NATIONALUM 27 Feb 2025 CE 181 180.74 5.40 -41250 2%
NATIONALUM 27 Feb 2025 CE 206 180.74 0.35 -71250 2%
NATIONALUM 27 Feb 2025 CE 191 180.74 1.80 -45000 1%
NATIONALUM 27 Feb 2025 PE 206 180.74 27.30 -11250 1%
NATIONALUM 27 Feb 2025 CE 186 180.74 3.25 56250 1%
NATIONALUM 27 Feb 2025 CE 236 180.74 0.10 -7500 1%
NATIONALUM 27 Feb 2025 PE 211 180.74 31.55 -3750 1%
NATIONALUM 27 Feb 2025 PE 216 180.74 35.60 -7500 1%
NATIONALUM 27 Feb 2025 CE 175 180.74 9.05 0%
NATIONALUM 27 Feb 2025 CE 156 180.74 24.45 0%
NATIONALUM 27 Feb 2025 CE 200 180.74 0.65 0%
NATIONALUM 27 Feb 2025 PE 170 180.74 1.50 0%
NATIONALUM 27 Feb 2025 PE 190 180.74 10.75 0%
NATIONALUM 27 Feb 2025 CE 180 180.74 5.95 0%
NATIONALUM 27 Feb 2025 PE 221 180.74 40.70 0 0%

Videos related to: Most Active NATIONALUM Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active NATIONALUM Call Put Options NSE

 

NIFTY: 22959.50 at (15:45 17 Mon February)

0% from prev closing of 22959.50

Nifty Today Live Predictions

Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE

BANKNIFTY: 49258.90 at (15:45 17 Mon February)

0% from prev closing of 49258.90

BANKNifty Today Live Predictions

BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE

FINNIFTY: 23271.00 at (15:45 17 Mon February)

0% from prev closing of 23271.00

FINNifty Today Live Predictions

FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE

Today Top Gainers

CG Power and Industrial Solutions Limited 6.96% at 583.000 Ashok Leyland Limited 4.98% at 223.610 Astral Poly Technik Limited 4.79% at 1384.500 Kalyan Jewellers Ind Ltd 4.67% at 507.050 Manappuram Finance Limited 4.48% at 193.290 View full list of current gainers

Back to top