NATIONALUM 390 PE (PUT) 30 March 2026 options price chart analysis National Aluminium Company Limited

NATIONALUM 390 PE is trading at ₹ 12.85 on 3:30pm 18 Wed Mar 2026

10 minute average: ₹ 13.06 - Current price of NATIONALUM 390 PE is lower than this average.
30 minute average: ₹ 13.18 - Current price of NATIONALUM 390 PE is lower than this average.
Hourly average: ₹ 13.63 - Current price of NATIONALUM 390 PE is lower than this average.
Day open: ₹ 11.30
Day range: 11.00 - 15.40
Open Interest: 1312500 (13.125 L)

Munafa Value: 20 - This score indicates that the option of NATIONALUM 390 PE is trending downwards. You can choose to sell it.

Lot size of NATIONALUM is: 3750

Spot price of NATIONALUM: 387.650 as on 18 Wed Mar 3:45pm
Day open: 392.000 Range: 384.450 to 395.350

Option Price: NATIONALUM PE 390 2026-03-30 on 18 Wed Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	12.85	1312500	11.30	15.40	11.00
3:29pm	13.00	1312500	11.30	15.40	11.00
3:28pm	13.30	1331250	11.30	15.40	11.00
3:27pm	13.30	1331250	11.30	15.40	11.00
3:25pm	13.15	1331250	11.30	15.40	11.00
3:24pm	13.10	1338750	11.30	15.40	11.00
3:23pm	13.10	1338750	11.30	15.40	11.00
3:22pm	13.10	1338750	11.30	15.40	11.00
3:21pm	12.85	1338750	11.30	15.40	11.00
3:19pm	12.85	1338750	11.30	15.40	11.00

option chart NATIONALUM PE 390 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NATIONALUM 390 PE PUT today?: Premium of NATIONALUM 390 PE is 13.15 on 18 Mar 2026 PUT opened at 11.30 and traded inside a Low-High range of 11.00-15.40 today. Please click here table for more current prices.
What is open interest of NATIONALUM 390 PUT PE today?: Open Interest of NATIONALUM 390 PE is 1301250 today. This has changed -296250.00 from previous day.
What is underlying price of NATIONALUM 390 PE PUT today?: Underlying price of NATIONALUM 390 PE PUT is 387.65 today.
What is lot size of NATIONALUM 390 PUT PE today?: Lot size of NATIONALUM 390 PUT PE is 3750.00
Is NATIONALUM 390 PE PUT ITM or OTM or ATM?: NATIONALUM 390 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NATIONALUM 390 PE (PUT) 30 March 2026 options price chart analysis National Aluminium Company Limited

National Aluminium Company Limited NATIONALUM trades in NSE under Aluminium NSE

Underlying equity prev closing: 387.65

NATIONALUM PUT PE available options strikes

NATIONALUM PE 370 strike, NATIONALUM PE 375 strike, NATIONALUM PE 380 strike, NATIONALUM PE 385 strike, NATIONALUM PE 390 strike, NATIONALUM PE 395 strike, NATIONALUM PE 400 strike, NATIONALUM PE 405 strike, All CE , All PE

NATIONALUM 390 PUT PE available expiry dates

NATIONALUM 30 Mar 2026 expiry NATIONALUM 28 Apr 2026 expiry NATIONALUM 26 May 2026 expiry

NATIONALUM 390 PE Live prices

Premium of PUT (PE) of strike 390 is at: 13.15 on 18 Mar 2026
PUT opened at 11.30 and traded inside a Low-High range of 11.00-15.40 as on 18 Wed Mar 2026

The underlying equity is trading at 387.65 which means that PUT of strike 390 is ITM PUT option (in the money)

Lot size of NATIONALUM National Aluminium Company Limited is 3750

Total Open Interest for PUT (PE) of strike 390 is 1,301,250

Price action analysis of 390 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 390 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for National Aluminium Company Limited, both for buyers and sellers | NATIONALUM Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
18 Wed Mar	387.65	13.15	11.30	15.40	11.00	21	4,879,687,500	-18.5%
17 Tue Mar	395.15	10.80	23.45	24.55	10.50	-55	5,990,625,000	29.1%
16 Mon Mar	372.25	24.40	17.00	25.85	14.90	43	4,640,625,000	-1.8%
13 Fri Mar	387.35	17.05	11.00	21.55	7.65	110	4,725,000,000	-40.9%
12 Thu Mar	409.15	8.10	11.95	17.50	7.90	-32	8,001,562,500	0%
11 Wed Mar	397.75	11.95	13.60	13.65	10.05	-18	8,001,562,500	105.4%

Charts for NATIONALUM 390 PUT PE options for National Aluminium Company Limited

Select an expiry and a strike price below to view charts for those options. NATIONALUM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NATIONALUM further analysis