NATIONALUM 385 CE (CALL) 30 March 2026 options price chart analysis National Aluminium Company Limited

NATIONALUM 385 CE is trading at ₹ 12.80 on 3:30pm 18 Wed Mar 2026

10 minute average: ₹ 12.85 - Current price of NATIONALUM 385 CE is lower than this average.
30 minute average: ₹ 12.79 - Current price of NATIONALUM 385 CE is higher than this average.
Hourly average: ₹ 12.96 - Current price of NATIONALUM 385 CE is lower than this average.
Day open: ₹ 17.35
Day range: 11.55 - 17.35
Open Interest: 562500 (5.625 L)

Munafa Value: 40 - This score indicates that the option of NATIONALUM 385 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of NATIONALUM is: 3750

Spot price of NATIONALUM: 387.650 as on 18 Wed Mar 3:45pm
Day open: 392.000 Range: 384.450 to 395.350

Option Price: NATIONALUM CE 385 2026-03-30 on 18 Wed Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	12.80	562500	17.35	17.35	11.55
3:29pm	12.55	562500	17.35	17.35	11.55
3:28pm	12.60	562500	17.35	17.35	11.55
3:27pm	12.80	562500	17.35	17.35	11.55
3:26pm	12.80	562500	17.35	17.35	11.55
3:24pm	12.75	562500	17.35	17.35	11.55
3:23pm	13.00	562500	17.35	17.35	11.55
3:22pm	13.00	562500	17.35	17.35	11.55
3:21pm	13.10	562500	17.35	17.35	11.55
3:19pm	13.10	562500	17.35	17.35	11.55

option chart NATIONALUM CE 385 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NATIONALUM 385 CE CALL today?: Premium of NATIONALUM 385 CE is 12.85 on 18 Mar 2026 CALL opened at 17.35 and traded inside a Low-High range of 11.55-17.35 today. Please click here table for more current prices.
What is open interest of NATIONALUM 385 CALL CE today?: Open Interest of NATIONALUM 385 CE is 540000 today. This has changed 157500.00 from previous day.
What is underlying price of NATIONALUM 385 CE CALL today?: Underlying price of NATIONALUM 385 CE CALL is 387.65 today.
What is lot size of NATIONALUM 385 CALL CE today?: Lot size of NATIONALUM 385 CALL CE is 3750.00
Is NATIONALUM 385 CE CALL ITM or OTM or ATM?: NATIONALUM 385 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NATIONALUM 385 CE (CALL) 30 March 2026 options price chart analysis National Aluminium Company Limited

National Aluminium Company Limited NATIONALUM trades in NSE under Aluminium NSE

Underlying equity prev closing: 387.65

NATIONALUM CALL CE available options strikes

NATIONALUM CE 370 strike, NATIONALUM CE 375 strike, NATIONALUM CE 380 strike, NATIONALUM CE 385 strike, NATIONALUM CE 390 strike, NATIONALUM CE 395 strike, NATIONALUM CE 400 strike, NATIONALUM CE 405 strike, All CE , All PE

NATIONALUM 385 CALL CE available expiry dates

NATIONALUM 30 Mar 2026 expiry NATIONALUM 28 Apr 2026 expiry NATIONALUM 26 May 2026 expiry

NATIONALUM 385 CE Live prices

Premium of CALL (CE) of strike 385 is at: 12.85 on 18 Mar 2026
CALL opened at 17.35 and traded inside a Low-High range of 11.55-17.35 as on 18 Wed Mar 2026

The underlying equity is trading at 387.65 which means that CALL of strike 385 is ITM CALL option (in the money)

Lot size of NATIONALUM National Aluminium Company Limited is 3750

Total Open Interest for CALL (CE) of strike 385 is 540,000

Price action analysis of 385 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for National Aluminium Company Limited, both for buyers and sellers | NATIONALUM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Wed Mar	387.65	12.85	17.35	17.35	11.55	-30	2,025,000,000	41.2%
17 Tue Mar	395.15	18.50	9.80	19.20	7.95	97	1,434,375,000	-38.6%
16 Mon Mar	372.25	9.35	16.25	17.65	8.65	-44	2,334,375,000	2.5%
13 Fri Mar	387.35	16.70	30.00	30.00	15.15	-44	2,278,125,000	22.7%
12 Thu Mar	409.15	30.20	20.50	30.45	16.55	29	1,856,250,000	15.8%
11 Wed Mar	397.75	23.25	19.80	27.00	19.80	28	1,603,125,000	-8.8%

Charts for NATIONALUM 385 CALL CE options for National Aluminium Company Limited

Select an expiry and a strike price below to view charts for those options. NATIONALUM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NATIONALUM further analysis