NATIONALUM 445 CE (CALL) 26 May 2026 options price chart analysis National Aluminium Company Limited

NATIONALUM 445 CE is trading at ₹ 9.00 on 11:32am 30 Thu Apr 2026

10 minute average: ₹ 8.51 - Current price of NATIONALUM 445 CE is higher than this average.
30 minute average: ₹ 9.29 - Current price of NATIONALUM 445 CE is lower than this average.
Hourly average: ₹ 10.39
Day open: ₹ 11.10
Day range: 7.95 - 12.65
Open Interest: 789375 (7.894 L)

Munafa Value: 50 - This score indicates that the option of NATIONALUM 445 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of NATIONALUM is: 1875

Spot price of NATIONALUM: 399.300 as on 30 Thu Apr 3:44pm
Day open: 431.000 Range: 394.250 to 432.450

Option Price: NATIONALUM CE 445 2026-05-26 on 30 Thu Apr 2026

Time	Option Price	Open Interest	Open	High	Low
11:32am	9.00	789375	11.10	12.65	7.95
11:13am	8.40	780000	11.10	12.65	7.95
11:12am	8.40	780000	11.10	12.65	7.95
11:11am	8.40	780000	11.10	12.65	7.95
11:10am	8.40	780000	11.10	12.65	7.95
10:55am	8.45	785625	11.10	12.65	8.15
10:54am	8.45	785625	11.10	12.65	8.15
10:45am	8.60	787500	11.10	12.65	8.15
10:44am	8.35	785625	11.10	12.65	8.15
10:31am	8.65	772500	11.10	12.65	8.15

option chart NATIONALUM CE 445 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NATIONALUM 445 CE CALL today?: Premium of NATIONALUM 445 CE is 3.95 on 30 Apr 2026 CALL opened at 11.10 and traded inside a Low-High range of 3.30-12.65 today. Please click here table for more current prices.
What is open interest of NATIONALUM 445 CALL CE today?: Open Interest of NATIONALUM 445 CE is 898125 today. This has changed -82500.00 from previous day.
What is underlying price of NATIONALUM 445 CE CALL today?: Underlying price of NATIONALUM 445 CE CALL is 399.30 today.
What is lot size of NATIONALUM 445 CALL CE today?: Lot size of NATIONALUM 445 CALL CE is 1875.00
Is NATIONALUM 445 CE CALL ITM or OTM or ATM?: NATIONALUM 445 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NATIONALUM 445 CE (CALL) 26 May 2026 options price chart analysis National Aluminium Company Limited

National Aluminium Company Limited NATIONALUM trades in NSE under Aluminium NSE

Underlying equity prev closing: 399.30

NATIONALUM CALL CE available options strikes

NATIONALUM CE 380 strike, NATIONALUM CE 385 strike, NATIONALUM CE 390 strike, NATIONALUM CE 395 strike, NATIONALUM CE 400 strike, NATIONALUM CE 405 strike, NATIONALUM CE 410 strike, NATIONALUM CE 415 strike, All CE , All PE

NATIONALUM 445 CALL CE available expiry dates

NATIONALUM 26 May 2026 expiry NATIONALUM 30 Jun 2026 expiry NATIONALUM 28 Jul 2026 expiry

NATIONALUM 445 CE Live prices

Premium of CALL (CE) of strike 445 is at: 3.95 on 30 Apr 2026
CALL opened at 11.10 and traded inside a Low-High range of 3.30-12.65 as on 30 Thu Apr 2026

The underlying equity is trading at 399.30 which means that CALL of strike 445 is OTM CALL option (out of the money)

Lot size of NATIONALUM National Aluminium Company Limited is 3750

Total Open Interest for CALL (CE) of strike 445 is 898,125

Munafa analysis NATIONALUM 445 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 445 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 445 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for National Aluminium Company Limited, both for buyers and sellers | NATIONALUM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Thu Apr	399.30	3.95	11.10	12.65	3.30	-72	3,367,968,750	-8.4%
29 Wed Apr	433.30	14.45	18.45	18.45	13.80	-25	3,677,343,750	8.1%
28 Tue Apr	441.50	19.30	20.60	21.65	18.00	-7	3,403,125,000	32.2%
27 Mon Apr	441.00	20.90	23.55	23.55	20.30	6	2,573,437,500	490.3%
24 Fri Apr	437.05	19.70	18.70	21.25	16.10	-5	435,937,500	72.2%
23 Thu Apr	439.25	20.85	19.70	22.10	19.70	14	253,125,000	200%

Charts for NATIONALUM 445 CALL CE options for National Aluminium Company Limited

Select an expiry and a strike price below to view charts for those options. NATIONALUM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NATIONALUM further analysis