NATIONALUM 445 CE (CALL) 30 June 2026 options price chart analysis National Aluminium Company Limited

NATIONALUM 445 CE is trading at ₹ 13.90 on 3:30pm 03 Wed Jun 2026

10 minute average: ₹ 13.88 - Current price of NATIONALUM 445 CE is higher than this average.
30 minute average: ₹ 14.09 - Current price of NATIONALUM 445 CE is lower than this average.
Hourly average: ₹ 14.37 - Current price of NATIONALUM 445 CE is lower than this average.
Day open: ₹ 15.95
Day range: 12.00 - 17.20
Open Interest: 622500 (6.225 L)

Munafa Value: 40 - This score indicates that the option of NATIONALUM 445 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of NATIONALUM is: 1875

Spot price of NATIONALUM: 436.900 as on 03 Wed Jun 3:45pm
Day open: 437.200 Range: 431.300 to 441.950

Option Price: NATIONALUM CE 445 2026-06-30 on 03 Wed Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	13.90	622500	15.95	17.20	12.00
3:29pm	13.90	622500	15.95	17.20	12.00
3:28pm	13.90	624375	15.95	17.20	12.00
3:26pm	13.70	635625	15.95	17.20	12.00
3:25pm	13.70	635625	15.95	17.20	12.00
3:23pm	14.05	639375	15.95	17.20	12.00
3:22pm	14.05	639375	15.95	17.20	12.00
3:21pm	13.95	639375	15.95	17.20	12.00
3:20pm	13.90	639375	15.95	17.20	12.00
3:18pm	13.75	641250	15.95	17.20	12.00

option chart NATIONALUM CE 445 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NATIONALUM 445 CE CALL today?: Premium of NATIONALUM 445 CE is 13.95 on 03 Jun 2026 CALL opened at 15.95 and traded inside a Low-High range of 12.00-17.20 today. Please click here table for more current prices.
What is open interest of NATIONALUM 445 CALL CE today?: Open Interest of NATIONALUM 445 CE is 622500 today. This has changed 41250.00 from previous day.
What is underlying price of NATIONALUM 445 CE CALL today?: Underlying price of NATIONALUM 445 CE CALL is 436.90 today.
What is lot size of NATIONALUM 445 CALL CE today?: Lot size of NATIONALUM 445 CALL CE is 1875.00
Is NATIONALUM 445 CE CALL ITM or OTM or ATM?: NATIONALUM 445 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NATIONALUM 445 CE (CALL) 30 June 2026 options price chart analysis National Aluminium Company Limited

National Aluminium Company Limited NATIONALUM trades in NSE under Aluminium NSE

Underlying equity prev closing: 436.90

NATIONALUM CALL CE available options strikes

NATIONALUM CE 420 strike, NATIONALUM CE 425 strike, NATIONALUM CE 430 strike, NATIONALUM CE 435 strike, NATIONALUM CE 440 strike, NATIONALUM CE 445 strike, NATIONALUM CE 450 strike, NATIONALUM CE 455 strike, All CE , All PE

NATIONALUM 445 CALL CE available expiry dates

NATIONALUM 30 Jun 2026 expiry NATIONALUM 28 Jul 2026 expiry NATIONALUM 25 Aug 2026 expiry

NATIONALUM 445 CE Live prices

Premium of CALL (CE) of strike 445 is at: 13.95 on 03 Jun 2026
CALL opened at 15.95 and traded inside a Low-High range of 12.00-17.20 as on 03 Wed Jun 2026

The underlying equity is trading at 436.90 which means that CALL of strike 445 is OTM CALL option (out of the money)

Lot size of NATIONALUM National Aluminium Company Limited is 3750

Total Open Interest for CALL (CE) of strike 445 is 622,500

Price action analysis of 445 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for National Aluminium Company Limited, both for buyers and sellers | NATIONALUM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
03 Wed Jun	436.90	13.95	15.95	17.20	12.00	4	2,334,375,000	7.1%
02 Tue Jun	434.40	13.40	15.00	19.00	12.45	-3	2,179,687,500	40.3%
01 Mon Jun	434.20	13.95	10.00	14.45	7.75	52	1,553,906,250	2.8%
29 Fri May	424.45	9.15	14.90	16.10	7.90	-29	1,511,718,750	108.7%
27 Wed May	433.05	13.00	10.25	15.15	9.30	80	724,218,750	123.9%
26 Tue May	416.20	7.20	5.80	7.40	5.30	65	323,437,500	21.1%

Charts for NATIONALUM 445 CALL CE options for National Aluminium Company Limited

Select an expiry and a strike price below to view charts for those options. NATIONALUM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NATIONALUM further analysis