ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TMPV Call Put options [TMPV target price] Tata Motors Pass Veh Ltd #TMPV_TargetPrice

TMPV Call Put options target price & charts for Tata Motors Pass Veh Ltd

TMPV - Share Tata Motors Pass Veh Ltd trades in NSE

Lot size for TATA MOTORS PASS VEH LTD TMPV is 800

  TMPV Most Active Call Put Options If you want a more indepth option chain analysis of Tata Motors Pass Veh Ltd, then click here

 

Available expiries for TMPV

TMPV Expiry as on: 30 Mar, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026

TMPV SPOT Price: 382.65 as on 27 Feb, 2026

Tata Motors Pass Veh Ltd (TMPV) target & price

TMPV Target Price
Target up: 398.98
Target up: 390.82
Target up: 388.35
Target up: 385.88
Target down: 377.72
Target down: 375.25
Target down: 372.78

Date Close Open High Low Volume
27 Fri Feb 2026382.65393.65394.05380.9515.95 M
26 Thu Feb 2026391.55381.70393.30380.1014.7 M
25 Wed Feb 2026381.85378.00385.60376.107.75 M
24 Tue Feb 2026377.55376.85380.30371.657.21 M
23 Mon Feb 2026379.95378.80384.00376.0511.7 M
20 Fri Feb 2026378.00375.70379.70374.506.32 M
19 Thu Feb 2026375.70381.95386.80374.006.91 M
18 Wed Feb 2026382.85382.85385.50379.004.8 M
TMPV Call Put options [TMPV target price] Tata Motors Pass Veh Ltd #TMPV_TargetPrice

Maximum CALL writing has been for strikes: 400 415 390 These will serve as resistance

Maximum PUT writing has been for strikes: 380 350 390 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 290 330 340 350

Put to Call Ratio (PCR) has decreased for strikes: 410 325 440 380

TMPV options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 202612.3011.24%12.30-4.75%1.07
Thu 26 Feb, 202616.954.31%8.2554.96%1.25
Wed 25 Feb, 202611.4558.03%11.85200.43%0.84
Tue 24 Feb, 20269.5019.95%14.8519.29%0.44
Mon 23 Feb, 202610.8042.26%14.3521.6%0.45
Fri 20 Feb, 202610.804.73%15.15-1.82%0.52
Thu 19 Feb, 202610.1048.74%16.3555.66%0.56
Wed 18 Feb, 202614.006.99%12.8060.61%0.53
Tue 17 Feb, 202614.4516.25%13.40-4.35%0.35
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 202610.1538.85%15.1017.11%0.56
Thu 26 Feb, 202613.9530.16%10.4555.91%0.66
Wed 25 Feb, 20269.2525.02%14.6523.37%0.55
Tue 24 Feb, 20267.5517.06%18.006.28%0.56
Mon 23 Feb, 20268.8024.13%17.3534.95%0.61
Fri 20 Feb, 20268.8015.26%18.008.61%0.57
Thu 19 Feb, 20268.3047.66%19.8599.61%0.6
Wed 18 Feb, 202611.5532.04%15.6545.45%0.44
Tue 17 Feb, 202611.9515.61%16.1016.56%0.4
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 20268.2523.08%17.9017.25%0.42
Thu 26 Feb, 202611.60164.55%12.65334.85%0.44
Wed 25 Feb, 20267.3570.63%17.70200%0.27
Tue 24 Feb, 20265.9556.28%21.15131.58%0.15
Mon 23 Feb, 20267.00131.65%20.5518.75%0.1
Fri 20 Feb, 20267.2021.54%21.25433.33%0.2
Thu 19 Feb, 20266.8044.44%21.0050%0.05
Wed 18 Feb, 20269.5025%18.500%0.04
Tue 17 Feb, 202610.2038.46%19.850%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 20266.6019.4%21.358.91%0.25
Thu 26 Feb, 20269.556.39%15.3035.52%0.28
Wed 25 Feb, 20265.8019.55%20.903.65%0.22
Tue 24 Feb, 20264.6514.19%24.9010.47%0.25
Mon 23 Feb, 20265.7024.26%23.8514.79%0.26
Fri 20 Feb, 20265.709%25.1521.76%0.28
Thu 19 Feb, 20265.6021.06%27.0010.35%0.25
Wed 18 Feb, 20267.8030.13%21.654.55%0.27
Tue 17 Feb, 20268.3511.53%22.2529.78%0.34
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 20265.2018.77%24.8529.5%0.19
Thu 26 Feb, 20267.6097.73%18.90183.67%0.18
Wed 25 Feb, 20264.5056.52%24.801533.33%0.12
Tue 24 Feb, 20263.6051.5%26.000%0.01
Mon 23 Feb, 20264.5016.78%26.00-0.02
Fri 20 Feb, 20264.658.33%63.00--
Thu 19 Feb, 20264.40-4.35%63.00--
Wed 18 Feb, 20266.3016.95%63.00--
Tue 17 Feb, 20266.9071.01%63.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 20264.1571.81%29.451.78%0.16
Thu 26 Feb, 20266.1516.8%21.804.91%0.26
Wed 25 Feb, 20263.4038.77%28.70-1.15%0.29
Tue 24 Feb, 20262.7516.96%33.051.88%0.41
Mon 23 Feb, 20263.4540.28%31.506.52%0.47
Fri 20 Feb, 20263.6528.86%32.65-0.25%0.62
Thu 19 Feb, 20263.456.4%35.501.01%0.8
Wed 18 Feb, 20264.9573.7%29.100.51%0.84
Tue 17 Feb, 20265.6529.81%29.35838.1%1.46
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 20263.3053%33.35136.84%0.01
Thu 26 Feb, 20264.90419.42%30.750%0.01
Wed 25 Feb, 20262.5539.46%30.7572.73%0.05
Tue 24 Feb, 20262.1014.12%37.00266.67%0.04
Mon 23 Feb, 20262.8043.17%32.100%0.01
Fri 20 Feb, 20262.8551.24%32.100%0.02
Thu 19 Feb, 20262.8063.51%32.10-0.02
Wed 18 Feb, 20264.0085%72.05--
Tue 17 Feb, 20264.650%72.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 20262.50-1.35%37.3513.1%0.07
Thu 26 Feb, 20263.6523.74%30.302.84%0.06
Wed 25 Feb, 20261.85111.68%36.856.82%0.07
Tue 24 Feb, 20261.6027.53%41.3529.41%0.14
Mon 23 Feb, 20262.1018.05%40.1525.93%0.14
Fri 20 Feb, 20262.306.52%41.20237.5%0.13
Thu 19 Feb, 20262.20-13.21%41.5526.32%0.04
Wed 18 Feb, 20263.4011.49%37.655.56%0.03
Tue 17 Feb, 20263.8035.82%37.6538.46%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 20261.950.79%35.753.23%0.05
Thu 26 Feb, 20262.8532.14%34.0029.17%0.05
Wed 25 Feb, 20261.4035.61%41.80300%0.05
Tue 24 Feb, 20261.1542.11%46.7520%0.02
Mon 23 Feb, 20261.6097.6%45.9525%0.02
Fri 20 Feb, 20261.9078.57%45.00100%0.03
Thu 19 Feb, 20261.9084.21%43.900%0.03
Wed 18 Feb, 20262.70111.11%41.950%0.05
Tue 17 Feb, 20263.15125%44.000%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 20261.50-1.77%42.551.22%0.11
Thu 26 Feb, 20262.2018.62%39.2012.39%0.11
Wed 25 Feb, 20261.0098.39%47.0517.2%0.12
Tue 24 Feb, 20260.9018.53%50.7591.75%0.2
Mon 23 Feb, 20261.2012.73%51.0094%0.12
Fri 20 Feb, 20261.4068.43%49.5013.64%0.07
Thu 19 Feb, 20261.459.79%52.35-4.35%0.11
Wed 18 Feb, 20262.255.59%45.8015%0.12
Tue 17 Feb, 20262.55-8.21%48.355.26%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 20261.109.57%45.35200%0.01
Thu 26 Feb, 20261.6551.32%56.500%0
Wed 25 Feb, 20260.7527.09%56.500%0.01
Tue 24 Feb, 20260.65-29.65%56.50100%0.01
Mon 23 Feb, 20260.95123.68%54.200%0
Fri 20 Feb, 20261.158.57%54.200%0.01
Thu 19 Feb, 20261.25464.52%54.200%0.01
Wed 18 Feb, 20261.80520%65.400%0.03
Tue 17 Feb, 20262.20400%65.400%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 20260.8535.51%54.301.93%0.39
Thu 26 Feb, 20261.2556.4%48.054.36%0.52
Wed 25 Feb, 20260.5549.55%55.6014.32%0.77
Tue 24 Feb, 20260.652.66%60.0042.44%1.01
Mon 23 Feb, 20260.7557.53%58.55122.27%0.73
Fri 20 Feb, 20260.909.63%59.3539.55%0.52
Thu 19 Feb, 20261.00-6.03%59.8519.59%0.41
Wed 18 Feb, 20261.4016.58%55.2527.59%0.32
Tue 17 Feb, 20261.8013.71%56.8024.73%0.29

TMPV options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 202614.752.02%9.85-11.55%0.91
Thu 26 Feb, 202620.15-3.7%6.4520%1.05
Wed 25 Feb, 202614.0530.49%9.5031.53%0.85
Tue 24 Feb, 202611.6521.34%12.3011.67%0.84
Mon 23 Feb, 202613.1029.73%11.7028.12%0.91
Fri 20 Feb, 202613.0014.04%12.5022.1%0.92
Thu 19 Feb, 202612.5012.14%13.6017.85%0.86
Wed 18 Feb, 202616.3515.93%10.4020.29%0.82
Tue 17 Feb, 202617.0521.99%11.2014.86%0.79
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 202617.950.24%7.9017.01%2.33
Thu 26 Feb, 202622.80-10.56%5.1510.39%2
Wed 25 Feb, 202616.9021.78%7.5066.89%1.62
Tue 24 Feb, 202614.3598.44%9.9037.2%1.18
Mon 23 Feb, 202615.9531.51%9.6060.78%1.71
Fri 20 Feb, 202615.75117.91%10.0553.38%1.4
Thu 19 Feb, 202614.75103.03%11.2018.75%1.99
Wed 18 Feb, 202619.5517.86%8.450.9%3.39
Tue 17 Feb, 202619.60-33.33%8.95200%3.96
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 202621.15-1.16%6.100.08%1.27
Thu 26 Feb, 202627.70-3.18%3.8517.83%1.25
Wed 25 Feb, 202620.40-1.51%5.8511.18%1.03
Tue 24 Feb, 202617.25116.85%7.8536.82%0.91
Mon 23 Feb, 202618.8033.63%7.5520.22%1.44
Fri 20 Feb, 202618.9024.36%8.2015.34%1.61
Thu 19 Feb, 202617.354.56%9.056.49%1.73
Wed 18 Feb, 202622.854.37%6.8037.96%1.7
Tue 17 Feb, 202623.153.28%7.356.58%1.29
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 202624.456.98%4.70-4.76%4.78
Thu 26 Feb, 202630.706.17%2.955.72%5.37
Wed 25 Feb, 202624.1510.96%4.6020.39%5.4
Tue 24 Feb, 202620.50160.71%6.2033.46%4.97
Mon 23 Feb, 202622.2075%6.0011.48%9.71
Fri 20 Feb, 202626.750%6.4538.64%15.25
Thu 19 Feb, 202626.750%7.4032.33%11
Wed 18 Feb, 202626.75128.57%5.400%8.31
Tue 17 Feb, 202625.6540%5.95209.3%19
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 202629.70-7.97%3.558.23%4.51
Thu 26 Feb, 202636.300.55%2.255.83%3.84
Wed 25 Feb, 202627.90-0.82%3.4578.14%3.65
Tue 24 Feb, 202624.109.94%4.8534.97%2.03
Mon 23 Feb, 202625.6010.3%4.7545.62%1.65
Fri 20 Feb, 202625.855.61%5.20-3.08%1.25
Thu 19 Feb, 202623.95-0.35%5.8016.12%1.36
Wed 18 Feb, 202629.404%4.3548.89%1.17
Tue 17 Feb, 202630.105.77%4.7022.28%0.82
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 202640.900%2.706.46%5.81
Thu 26 Feb, 202640.9025.93%1.65-4.13%5.46
Wed 25 Feb, 202632.00107.69%2.6080.43%7.17
Tue 24 Feb, 202628.000%3.8030.36%8.26
Mon 23 Feb, 202629.4539.29%3.7590%6.33
Fri 20 Feb, 202628.7047.37%4.0517.12%4.64
Thu 19 Feb, 202630.955.56%4.659.9%5.84
Wed 18 Feb, 202634.005.88%3.5080.36%5.61
Tue 17 Feb, 202623.200%3.85-5.08%3.29
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 202636.70-3.38%1.9021.43%5.65
Thu 26 Feb, 202645.15-1.11%1.30-3.97%4.5
Wed 25 Feb, 202636.2027.3%2.006.2%4.63
Tue 24 Feb, 202632.3018.49%2.9512.03%5.55
Mon 23 Feb, 202633.9517.82%2.8520.85%5.87
Fri 20 Feb, 202633.105.21%3.0517.72%5.72
Thu 19 Feb, 202634.606.67%3.6514.59%5.11
Wed 18 Feb, 202638.952.86%2.850.35%4.76
Tue 17 Feb, 202637.101.74%3.1014.94%4.88
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 202640.60-3.7%1.308.36%25.92
Thu 26 Feb, 202647.2512.5%0.90100.65%23.04
Wed 25 Feb, 202640.65-1.50-4.32%12.92
Tue 24 Feb, 202618.00-2.25-1.22%-
Mon 23 Feb, 202618.00-2.2030.68%-
Fri 20 Feb, 202618.00-2.5035.68%-
Thu 19 Feb, 202618.00-2.9548%-
Wed 18 Feb, 202618.00-2.2519.05%-
Tue 17 Feb, 202618.00-2.502.94%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 202644.85-0.36%0.9548.33%4.96
Thu 26 Feb, 202650.058.14%0.705.33%3.33
Wed 25 Feb, 202645.05-1.9%1.1036.53%3.42
Tue 24 Feb, 202641.00115.57%1.7023.28%2.46
Mon 23 Feb, 202642.6071.83%1.6513.91%4.3
Fri 20 Feb, 202642.5551.06%2.0030.68%6.48
Thu 19 Feb, 202641.0020.51%2.303.83%7.49
Wed 18 Feb, 202646.4034.48%1.854.31%8.69
Tue 17 Feb, 202642.803.57%2.0517.33%11.21
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 202623.00-0.55139.48%-
Tue 24 Feb, 202623.00-0.55-46.8%-
Mon 23 Feb, 202623.00-0.80214.77%-
Fri 20 Feb, 202623.00-1.30134.65%-
Thu 19 Feb, 202623.00-1.25-12.41%-
Wed 18 Feb, 202623.00-1.50-2.03%-
Tue 17 Feb, 202623.00-1.7052.58%-
Mon 16 Feb, 202623.00-1.55-11.01%-
Fri 13 Feb, 202623.00-1.701.87%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 202656.35-2.47%0.4055.17%15.95
Thu 26 Feb, 202662.151.25%0.4013.88%10.02
Wed 25 Feb, 202655.10433.33%0.65-8.12%8.91
Tue 24 Feb, 202650.600%0.9511.65%51.73
Mon 23 Feb, 202650.600%1.0093.06%46.33
Fri 20 Feb, 202650.6015.38%1.158.76%24
Thu 19 Feb, 202652.4018.18%1.40126.71%25.46
Wed 18 Feb, 202656.900%1.254.29%13.27
Tue 17 Feb, 202656.90120%1.351.45%12.73
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 202665.100%0.30-26.54%335
Thu 26 Feb, 202654.550%0.45-2.98%456
Wed 25 Feb, 202654.550%0.55-1.88%470
Tue 24 Feb, 202654.55-0.7518.86%479
Mon 23 Feb, 202628.90-0.754.4%-
Fri 20 Feb, 202628.90-0.9040.36%-
Thu 19 Feb, 202628.90-1.05123.58%-
Wed 18 Feb, 202628.90-1.055.13%-
Tue 17 Feb, 202628.90-1.400%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 202666.200%0.25-8.31%22.08
Thu 26 Feb, 202666.200%0.35-2.19%24.08
Wed 25 Feb, 202666.208.33%0.4037.34%24.62
Tue 24 Feb, 202660.850%0.656.39%19.42
Mon 23 Feb, 202660.850%0.707.35%18.25
Fri 20 Feb, 202660.8571.43%0.8540.69%17
Thu 19 Feb, 202663.0040%0.95-2.68%20.71
Wed 18 Feb, 202661.100%0.901.36%29.8
Tue 17 Feb, 202661.100%0.908.89%29.4
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 202679.700%0.25-16.67%25
Thu 26 Feb, 202679.700%0.700%30
Wed 25 Feb, 202663.500%0.750%30
Tue 24 Feb, 202663.50-0.75-1.1%30
Mon 23 Feb, 202635.65-0.750%-
Fri 20 Feb, 202635.65-0.75-6.19%-
Thu 19 Feb, 202635.65-0.850%-
Wed 18 Feb, 202635.65-0.850%-
Tue 17 Feb, 202635.65-0.853.19%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 202660.80-0.250%-
Tue 24 Feb, 202660.80-0.250%-
Mon 23 Feb, 202660.80-0.35-17.46%-
Fri 20 Feb, 202660.80-0.45-1.56%-
Thu 19 Feb, 202660.80-0.45-1.54%-
Wed 18 Feb, 202660.80-0.750%-
Tue 17 Feb, 202660.80-0.750%-
Mon 16 Feb, 202660.80-0.750%-
Fri 13 Feb, 202660.80-0.750%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 202643.15-2.450%-
Tue 24 Feb, 202643.15-2.450%-
Mon 23 Feb, 202643.15-2.450%-
Fri 20 Feb, 202643.15-2.450%-
Thu 19 Feb, 202643.15-2.450%-
Wed 18 Feb, 202643.15-2.450%-
Tue 17 Feb, 202643.15-2.450%-
Mon 16 Feb, 202643.15-2.450%-
Fri 13 Feb, 202643.15-2.45200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 202691.700%0.156.11%16.68
Thu 26 Feb, 202691.7047.06%0.251.03%15.72
Wed 25 Feb, 202682.600%0.301.04%22.88
Tue 24 Feb, 202682.600%0.40-2.53%22.65
Mon 23 Feb, 202682.600%0.409.72%23.24
Fri 20 Feb, 202685.400%0.4514.29%21.18
Thu 19 Feb, 202685.400%0.601.94%18.53
Wed 18 Feb, 202685.400%0.501.64%18.18
Tue 17 Feb, 202685.4013.33%0.6518.75%17.88
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 202684.300%0.15136.36%5.2
Thu 26 Feb, 202684.300%0.300%2.2
Wed 25 Feb, 202684.300%0.300%2.2
Tue 24 Feb, 202684.300%0.300%2.2
Mon 23 Feb, 202684.300%0.30450%2.2
Fri 20 Feb, 202684.3025%0.550%0.4
Thu 19 Feb, 202694.9033.33%0.550%0.5
Wed 18 Feb, 202693.150%0.550%0.67
Tue 17 Feb, 202693.15-0.55-0.67
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Jan, 202687.05-1.15--
Tue 27 Jan, 202687.05-1.15--
Fri 23 Jan, 202687.05-1.15--
Thu 22 Jan, 202687.05-1.15--
Wed 21 Jan, 202687.05-1.15--
Tue 20 Jan, 202687.05-1.15--

Videos related to: TMPV Call Put options [TMPV target price] Tata Motors Pass Veh Ltd #TMPV_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

TMPV Call Put options [TMPV target price] Tata Motors Pass Veh Ltd #TMPV_TargetPrice

 

Back to top