ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TMPV Call Put options [TMPV target price] Tata Motors Pass Veh Ltd #TMPV_TargetPrice

TMPV Call Put options target price & charts for Tata Motors Pass Veh Ltd

TMPV - Share Tata Motors Pass Veh Ltd trades in NSE

Lot size for TATA MOTORS PASS VEH LTD TMPV is 1600

  TMPV Most Active Call Put Options If you want a more indepth option chain analysis of Tata Motors Pass Veh Ltd, then click here

 

Available expiries for TMPV

TMPV Expiry as on: 23 Nov, 2026. View: 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026 25 Jan, 2027

TMPV SPOT Price: 295.00 as on 09 Nov, 2026

Tata Motors Pass Veh Ltd (TMPV) target & price

TMPV Target Price
Target up: 299.17
Target up: 297.08
Target up: 295.5
Target down: 293.92
Target down: 291.83
Target down: 290.25
Target down: 288.67

Date Close Open High Low Volume
09 Mon Nov 2026295.00295.60296.00290.756.79 M
08 Sun Nov 2026295.30294.00296.00293.501.83 M
06 Fri Nov 2026292.00292.30292.30286.307.51 M
05 Thu Nov 2026293.70284.00296.35284.0016.26 M
03 Tue Nov 2026276.70273.35278.20271.906.46 M
02 Mon Nov 2026272.40267.00274.00267.007.29 M
30 Fri Oct 2026265.40266.00266.95263.105.24 M
29 Thu Oct 2026266.00263.50267.00262.204.79 M
TMPV Call Put options [TMPV target price] Tata Motors Pass Veh Ltd #TMPV_TargetPrice

Maximum CALL writing has been for strikes: 300 320 280 These will serve as resistance

Maximum PUT writing has been for strikes: 260 280 270 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 255 295 290 250

Put to Call Ratio (PCR) has decreased for strikes: 340 240 230 300

TMPV options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 202610.452.86%9.0012.5%0.67
Sun 08 Nov, 202610.1034.46%9.6084.13%0.62
Thu 05 Nov, 20269.45139.83%10.05169.52%0.45
Fri 30 Oct, 20261.900.21%29.90-0.53%0.4
Thu 29 Oct, 20262.1542.07%29.90-0.53%0.4
Wed 28 Oct, 20262.255.81%32.002.16%0.58
Tue 27 Oct, 20262.1031.91%32.6033.09%0.6
Mon 26 Oct, 20262.5017.5%32.1512.1%0.59
Fri 23 Oct, 20262.7018.34%32.609.73%0.62
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 20268.2011.51%11.600.62%0.26
Sun 08 Nov, 20267.90-1.65%12.55-4.71%0.29
Thu 05 Nov, 20267.4015.93%12.8515.53%0.3
Fri 30 Oct, 20261.403.58%33.801.85%0.3
Thu 29 Oct, 20261.55-2.96%33.40-1.14%0.31
Wed 28 Oct, 20261.70-3.33%35.55-0.68%0.3
Tue 27 Oct, 20261.6531.24%37.8034.04%0.29
Mon 26 Oct, 20261.9528.24%36.7014.04%0.29
Fri 23 Oct, 20262.1031.83%36.3045.34%0.32
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 20266.3511.95%14.753.17%0.09
Sun 08 Nov, 20266.0521.14%15.858.62%0.1
Thu 05 Nov, 20265.6582.5%16.10728.57%0.11
Fri 30 Oct, 20261.000%42.900%0.03
Thu 29 Oct, 20261.1518.64%42.900%0.03
Wed 28 Oct, 20261.2572.26%42.900%0.03
Tue 27 Oct, 20261.2514.17%42.9075%0.05
Mon 26 Oct, 20261.40106.9%40.00100%0.03
Fri 23 Oct, 20261.60-3.33%35.000%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 20264.8012.4%18.100%0.17
Sun 08 Nov, 20264.7014.72%19.60-1.61%0.19
Thu 05 Nov, 20264.3045.05%19.709.89%0.22
Fri 30 Oct, 20260.7037.11%45.002.54%0.29
Thu 29 Oct, 20260.8049.69%42.652.22%0.39
Wed 28 Oct, 20261.0011.19%45.553.85%0.57
Tue 27 Oct, 20260.9523.63%46.5098.47%0.61
Mon 26 Oct, 20261.155.15%45.50111.29%0.38
Fri 23 Oct, 20261.2511.49%45.4524%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 20263.702.29%23.35-1.53%0.19
Sun 08 Nov, 20263.6014.74%24.000.77%0.2
Thu 05 Nov, 20263.25331.82%23.604.84%0.23
Fri 30 Oct, 20260.554.76%48.004.2%0.94
Thu 29 Oct, 20260.6023.53%49.000%0.94
Wed 28 Oct, 20260.7047.83%49.00-0.83%1.17
Tue 27 Oct, 20260.702.99%51.506.19%1.74
Mon 26 Oct, 20260.9045.65%50.000.89%1.69
Fri 23 Oct, 20261.00-8%50.002700%2.43
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 20262.80-9.13%26.450%0.19
Sun 08 Nov, 20262.8523.8%27.000.83%0.18
Thu 05 Nov, 20262.40119.17%27.851.68%0.22
Fri 30 Oct, 20260.453.65%52.203.18%0.47
Thu 29 Oct, 20260.457.25%52.001.47%0.47
Wed 28 Oct, 20260.6017.75%54.000.89%0.49
Tue 27 Oct, 20260.609.53%56.2022.46%0.58
Mon 26 Oct, 20260.758.74%55.2061.4%0.52
Fri 23 Oct, 20260.753.8%54.6542.5%0.35
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 20262.2020.75%45.15--
Sun 08 Nov, 20262.25103.85%45.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 20261.759.07%35.001.25%0.31
Sun 08 Nov, 20261.8018.31%40.150%0.33
Thu 05 Nov, 20261.40221.52%36.25-4.31%0.39
Fri 30 Oct, 20260.25-0.32%66.000%1.32
Thu 29 Oct, 20260.309.31%66.000%1.32
Wed 28 Oct, 20260.401.75%66.000%1.44
Tue 27 Oct, 20260.3533.8%66.0080.17%1.47
Mon 26 Oct, 20260.3510.36%64.20190%1.09
Fri 23 Oct, 20260.506.63%65.5040.35%0.41
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 20261.057.5%45.250.57%1.72
Sun 08 Nov, 20261.1512.13%45.20-0.57%1.83
Thu 05 Nov, 20260.8583.15%46.00-0.94%2.07
Fri 30 Oct, 20260.200.36%72.500.09%3.82
Thu 29 Oct, 20260.155.3%71.001.62%3.83
Wed 28 Oct, 20260.250.76%73.900%3.97
Tue 27 Oct, 20260.2020.74%76.3071.69%4
Mon 26 Oct, 20260.25-0.46%74.2534.88%2.82
Fri 23 Oct, 20260.30-8.79%74.00116.75%2.08
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 20260.6510.63%42.80--
Sun 08 Nov, 20260.75-19.58%--
Thu 05 Nov, 20260.6080.94%--
Fri 30 Oct, 20260.151.83%--
Thu 29 Oct, 20260.200.69%--
Wed 28 Oct, 20260.256.88%--
Tue 27 Oct, 20260.206.27%--
Mon 26 Oct, 20260.25-4.25%--
Fri 23 Oct, 20260.25-14.53%--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 20260.40-14.12%--
Sun 08 Nov, 20260.4552.86%--
Thu 05 Nov, 20260.3592.37%--
Fri 30 Oct, 20260.150.85%--
Thu 29 Oct, 20260.150%--
Wed 28 Oct, 20260.150.86%--
Tue 27 Oct, 20260.150%--
Mon 26 Oct, 20260.15-31.76%--
Fri 23 Oct, 20260.15-23.08%--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 20260.20-0.66%82.952.84%1.44
Sun 08 Nov, 20260.200.66%84.703.09%1.39
Thu 05 Nov, 20260.150.56%85.104.68%1.36
Fri 30 Oct, 20260.050%111.50-1.26%1.31
Thu 29 Oct, 20260.100%111.000.42%1.32
Wed 28 Oct, 20260.050.56%114.00-1.09%1.32
Tue 27 Oct, 20260.058.51%114.5520.54%1.34
Mon 26 Oct, 20260.0545.41%113.4540.06%1.21
Fri 23 Oct, 20260.054.62%113.353.2%1.25

TMPV options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 202613.25-1.27%6.757.02%0.99
Sun 08 Nov, 202612.95-12.18%7.30-8.34%0.92
Thu 05 Nov, 202612.0540.52%7.60324.92%0.88
Fri 30 Oct, 20262.6028.08%25.00-0.89%0.29
Thu 29 Oct, 20262.907.97%24.500%0.38
Wed 28 Oct, 20262.905.34%26.601.51%0.41
Tue 27 Oct, 20262.7512.13%29.1534.55%0.42
Mon 26 Oct, 20263.2527.22%27.4023.62%0.35
Fri 23 Oct, 20263.5010.87%28.0017.75%0.36
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 202616.50-2.13%5.001.67%1.14
Sun 08 Nov, 202615.758.61%5.6028.39%1.1
Thu 05 Nov, 202615.05-12.46%5.65317.91%0.93
Fri 30 Oct, 20263.6020.63%21.200%0.19
Thu 29 Oct, 20263.95-3.21%21.200%0.23
Wed 28 Oct, 20263.8532.21%25.000%0.23
Tue 27 Oct, 20263.605.92%25.003.88%0.3
Mon 26 Oct, 20264.1557.46%23.85-9.79%0.31
Fri 23 Oct, 20264.4517.54%24.352.14%0.53
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 202620.100.22%3.655.66%0.81
Sun 08 Nov, 202619.35-2.01%4.156.15%0.77
Thu 05 Nov, 202618.55-0.73%4.1552.43%0.71
Fri 30 Oct, 20264.90-1.9%17.70-0.67%0.46
Thu 29 Oct, 20265.259.34%17.25-0.67%0.46
Wed 28 Oct, 20265.00-7.3%19.100.79%0.5
Tue 27 Oct, 20264.7035.74%21.0025.88%0.46
Mon 26 Oct, 20265.4510.48%20.153.21%0.5
Fri 23 Oct, 20265.7517.45%20.557.03%0.54
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 202624.00-1.75%2.602.92%1.53
Sun 08 Nov, 202622.75-2.09%3.00-0.79%1.46
Thu 05 Nov, 202622.45-12.77%3.0544.21%1.44
Fri 30 Oct, 20266.504.33%14.25-1.31%0.87
Thu 29 Oct, 20267.008.85%13.856.37%0.92
Wed 28 Oct, 20266.5020.68%16.40-2.52%0.95
Tue 27 Oct, 20266.0523.25%17.5047.56%1.17
Mon 26 Oct, 20267.0033.21%16.900.58%0.98
Fri 23 Oct, 20267.4553.14%17.4526.18%1.29
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 202628.45-2.79%1.90-2.71%0.83
Sun 08 Nov, 202627.35-2.46%2.204.67%0.83
Thu 05 Nov, 202626.55-26.27%2.202.99%0.77
Fri 30 Oct, 20268.551.01%11.35-5.53%0.55
Thu 29 Oct, 20269.009.41%11.05-5.82%0.59
Wed 28 Oct, 20268.306.63%13.306.82%0.69
Tue 27 Oct, 20267.8078.67%14.3047.13%0.69
Mon 26 Oct, 20268.9046.96%13.8027.9%0.83
Fri 23 Oct, 20269.2556.82%14.0527.46%0.96
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 202632.35-0.73%1.401.01%1.03
Sun 08 Nov, 202631.40-0.15%1.60-3.68%1.01
Thu 05 Nov, 202630.75-18.81%1.60-5.39%1.05
Fri 30 Oct, 202610.903.99%8.902.15%0.9
Thu 29 Oct, 202611.503.75%8.601.78%0.91
Wed 28 Oct, 202610.556.65%10.604.72%0.93
Tue 27 Oct, 20269.9556.64%11.5057.5%0.95
Mon 26 Oct, 202611.15113.86%11.15119.55%0.94
Fri 23 Oct, 202611.501057.89%11.50541.27%0.92
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 202637.45-0.43%1.05-0.06%1.38
Sun 08 Nov, 202636.05-0.69%1.20-8.03%1.37
Thu 05 Nov, 202635.50-7.16%1.15-2.37%1.48
Fri 30 Oct, 202613.753.46%6.80-3.22%1.41
Thu 29 Oct, 202614.40-0.82%6.55-0.49%1.51
Wed 28 Oct, 202613.20-0.41%8.3022.49%1.5
Tue 27 Oct, 202612.5059.12%9.0051.82%1.22
Mon 26 Oct, 202613.75100.78%8.8083.67%1.28
Fri 23 Oct, 202614.05940.54%9.0554%1.4
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 202637.450%0.8013.78%1.87
Sun 08 Nov, 202637.45-1.89%0.95-3.4%1.64
Thu 05 Nov, 202639.40-1.4%0.85-35.82%1.67
Fri 30 Oct, 202617.058.59%5.104.56%2.56
Thu 29 Oct, 202617.708.79%4.90-1.13%2.66
Wed 28 Oct, 202616.3031.88%6.3516.16%2.92
Tue 27 Oct, 202615.40109.09%6.95328.04%3.32
Mon 26 Oct, 202616.80186.96%6.8567.19%1.62
Fri 23 Oct, 202617.152200%6.9542.22%2.78
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 202646.00-2.93%0.653.95%3.83
Sun 08 Nov, 202645.600.49%0.75-7.09%3.58
Thu 05 Nov, 202644.55-29.66%0.60-30.76%3.87
Fri 30 Oct, 202620.757.01%3.65-21.58%3.93
Thu 29 Oct, 202621.450.74%3.654.9%5.37
Wed 28 Oct, 202619.6511.62%4.8018.24%5.16
Tue 27 Oct, 202618.8030.27%5.3014.77%4.87
Mon 26 Oct, 202620.2032.14%5.2068.37%5.52
Fri 23 Oct, 202620.5038.61%5.3019.96%4.34
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 202648.000%0.503.7%2.58
Sun 08 Nov, 202648.00-1.3%0.60-10.85%2.49
Thu 05 Nov, 202647.70-6.1%0.50-44.21%2.75
Fri 30 Oct, 202624.60-2.38%2.7015.5%4.63
Thu 29 Oct, 202624.600%2.6518.77%3.92
Wed 28 Oct, 202624.605%3.5517.87%3.3
Tue 27 Oct, 202622.4581.82%4.0026.34%2.94
Mon 26 Oct, 202623.9010%3.9014.81%4.23
Fri 23 Oct, 202624.10-4.058.72%4.05
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 202656.95-5.77%0.45-6.28%7.92
Sun 08 Nov, 202656.00-1.89%0.50-7.38%7.96
Thu 05 Nov, 202654.150%0.45-35.68%8.43
Fri 30 Oct, 202628.750%1.9012.64%13.11
Thu 29 Oct, 202629.4010.42%1.85-4.34%11.64
Wed 28 Oct, 202627.504.35%2.651.42%13.44
Tue 27 Oct, 202625.006.98%2.9510.99%13.83
Mon 26 Oct, 202626.0030.3%2.9026.21%13.33
Fri 23 Oct, 202625.551550%3.0065.09%13.76
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 202638.350%0.400%12.7
Sun 08 Nov, 202638.350%0.45-26.59%12.7
Thu 05 Nov, 202638.35-16.67%0.25-21.36%17.3
Fri 30 Oct, 202634.400%1.25-5.58%18.33
Thu 29 Oct, 202634.40-1.307.37%19.42
Wed 28 Oct, 202649.75-1.90164.63%-
Tue 27 Oct, 202649.75-2.15134.29%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 202650.000%0.35-1.15%17.2
Sun 08 Nov, 202650.000%0.30-4.19%17.4
Thu 05 Nov, 202650.008.7%0.20-45.5%18.16
Fri 30 Oct, 202637.000%0.803.35%36.22
Thu 29 Oct, 202637.000%0.90-3.82%35.04
Wed 28 Oct, 202637.000%1.3510.85%36.43
Tue 27 Oct, 202637.000%1.605.73%32.87
Mon 26 Oct, 202637.0021.05%1.509.49%31.09
Fri 23 Oct, 202633.55533.33%1.55448.74%34.37
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 202651.550%0.150%178.33
Sun 08 Nov, 202651.550%0.20-2.37%178.33
Thu 05 Nov, 202651.55-25%0.10-14.24%182.67
Fri 30 Oct, 202642.550%0.3526.28%159.75
Thu 29 Oct, 202642.550%0.4526.18%126.5
Wed 28 Oct, 202642.5533.33%0.7054.83%100.25
Tue 27 Oct, 202642.550%0.8541.53%86.33
Mon 26 Oct, 202642.550%0.80105.62%61
Fri 23 Oct, 202642.550%0.802866.67%29.67
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 2026107.60-0.100%-
Sun 08 Nov, 2026107.60-0.100%-
Thu 05 Nov, 2026107.60-0.102.59%-
Fri 30 Oct, 2026107.60-0.200%-
Thu 29 Oct, 2026107.60-0.20-24.02%-
Wed 28 Oct, 2026107.60-0.4032.98%-
Tue 27 Oct, 2026107.60-0.559450%-

Videos related to: TMPV Call Put options [TMPV target price] Tata Motors Pass Veh Ltd #TMPV_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

TMPV Call Put options [TMPV target price] Tata Motors Pass Veh Ltd #TMPV_TargetPrice

 

Back to top