ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TMPV Call Put options [TMPV target price] Tata Motors Pass Veh Ltd #TMPV_TargetPrice

TMPV Call Put options target price & charts for Tata Motors Pass Veh Ltd

TMPV - Share Tata Motors Pass Veh Ltd trades in NSE

Lot size for TATA MOTORS PASS VEH LTD TMPV is 800

  TMPV Most Active Call Put Options If you want a more indepth option chain analysis of Tata Motors Pass Veh Ltd, then click here

 

Available expiries for TMPV

TMPV Expiry as on: 28 Jul, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026

TMPV SPOT Price: 337.95 as on 10 Jul, 2026

Tata Motors Pass Veh Ltd (TMPV) target & price

TMPV Target Price
Target up: 343.88
Target up: 342.4
Target up: 340.92
Target down: 337.28
Target down: 335.8
Target down: 334.32
Target down: 330.68

Date Close Open High Low Volume
10 Fri Jul 2026337.95334.55340.25333.6519.33 M
09 Thu Jul 2026331.50332.90334.60330.0011.55 M
08 Wed Jul 2026332.05340.95341.40330.7510.79 M
07 Tue Jul 2026342.30348.80348.80341.707.43 M
06 Mon Jul 2026347.05345.50348.65341.604.98 M
03 Fri Jul 2026344.10346.50347.55341.0012.65 M
02 Thu Jul 2026345.95351.15351.25345.0010.42 M
01 Wed Jul 2026347.80353.50354.60346.5012.06 M
TMPV Call Put options [TMPV target price] Tata Motors Pass Veh Ltd #TMPV_TargetPrice

Maximum CALL writing has been for strikes: 400 360 350 These will serve as resistance

Maximum PUT writing has been for strikes: 350 340 310 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 380 450 290 335

Put to Call Ratio (PCR) has decreased for strikes: 320 315 325 300

TMPV options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 20269.1521.5%9.6521.76%0.79
Thu 09 Jul, 20266.8029.77%13.55-7.56%0.79
Wed 08 Jul, 20267.5577.03%14.351.33%1.11
Tue 07 Jul, 202612.5020.95%8.552.86%1.94
Mon 06 Jul, 202615.65-6.14%7.203.64%2.28
Fri 03 Jul, 202614.3025.13%8.8028.87%2.07
Thu 02 Jul, 202616.0056.56%7.7017.35%2.01
Wed 01 Jul, 202617.7542.97%7.6520.1%2.68
Tue 30 Jun, 202621.85-0.78%6.709.83%3.19
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 20267.00-6.31%12.35-1.63%1.3
Thu 09 Jul, 20265.100.35%16.85-3.15%1.24
Wed 08 Jul, 20265.802.06%17.5520.54%1.28
Tue 07 Jul, 202610.0548.93%10.9518.59%1.09
Mon 06 Jul, 202612.70-3.11%9.3017.47%1.37
Fri 03 Jul, 202611.6544.03%11.1514.47%1.13
Thu 02 Jul, 202613.1571.79%9.8534.28%1.42
Wed 01 Jul, 202614.8592.59%9.6557.22%1.81
Tue 30 Jun, 202618.30-20.59%8.3530.91%2.22
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 20265.25-6.9%15.70-1.5%0.48
Thu 09 Jul, 20263.803.44%20.50-1.72%0.45
Wed 08 Jul, 20264.4513.8%21.35-1.46%0.48
Tue 07 Jul, 20267.9021.7%13.905.06%0.55
Mon 06 Jul, 202610.25-1.31%11.802.97%0.64
Fri 03 Jul, 20269.3511.58%13.8514.59%0.61
Thu 02 Jul, 202610.7548.12%12.3511.89%0.6
Wed 01 Jul, 202612.2065.42%12.0016.92%0.79
Tue 30 Jun, 202615.5522.58%10.4018.31%1.11
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 20263.90-0.51%19.20-3.21%0.36
Thu 09 Jul, 20262.803.5%24.55-1.38%0.37
Wed 08 Jul, 20263.353.63%25.50-0.68%0.39
Tue 07 Jul, 20266.101.73%17.051.24%0.4
Mon 06 Jul, 20268.152.17%14.70-1.9%0.4
Fri 03 Jul, 20267.4513.49%17.002.79%0.42
Thu 02 Jul, 20268.6517.89%15.20-5.28%0.46
Wed 01 Jul, 20269.90118%14.754.99%0.58
Tue 30 Jun, 202613.00-4.91%12.80-2.83%1.2
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 20262.90-2.26%23.35-1.22%0.26
Thu 09 Jul, 20262.108.72%28.85-0.41%0.26
Wed 08 Jul, 20262.555.6%29.600.07%0.28
Tue 07 Jul, 20264.700.49%20.550.27%0.3
Mon 06 Jul, 20266.452.07%17.850.07%0.3
Fri 03 Jul, 20265.902.56%20.45-3.73%0.3
Thu 02 Jul, 20266.902.5%18.608.36%0.32
Wed 01 Jul, 20268.0025.72%17.859.21%0.31
Tue 30 Jun, 202610.8023.67%15.606.08%0.35
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 20262.151.33%27.90-0.47%0.32
Thu 09 Jul, 20261.556.32%32.350.72%0.33
Wed 08 Jul, 20261.953.35%34.40-1.41%0.35
Tue 07 Jul, 20263.603.93%24.450.71%0.37
Mon 06 Jul, 20265.00-1.67%21.50-0.47%0.38
Fri 03 Jul, 20264.658.48%24.057.89%0.37
Thu 02 Jul, 20265.5028.4%22.1031%0.37
Wed 01 Jul, 20266.5547.21%21.2038.25%0.37
Tue 30 Jun, 20268.905.71%18.5513.61%0.39
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 20261.60-0.25%31.80-0.49%0.17
Thu 09 Jul, 20261.207.24%37.00-1.29%0.17
Wed 08 Jul, 20261.50-1.52%38.60-1.27%0.19
Tue 07 Jul, 20262.7513.24%28.350.16%0.19
Mon 06 Jul, 20263.953.17%25.450.32%0.21
Fri 03 Jul, 20263.656.42%28.201.3%0.22
Thu 02 Jul, 20264.4017.17%26.152.15%0.23
Wed 01 Jul, 20265.2039.54%24.951%0.26
Tue 30 Jun, 20267.25-3.85%22.05-1.81%0.36
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 20261.251.45%43.150%0.09
Thu 09 Jul, 20260.901.6%43.150%0.09
Wed 08 Jul, 20261.151.63%43.15-1.3%0.09
Tue 07 Jul, 20262.15-15.52%29.400%0.1
Mon 06 Jul, 20263.0513.01%29.40-2.53%0.08
Fri 03 Jul, 20262.9014.17%32.70-4.82%0.09
Thu 02 Jul, 20263.4517.82%28.000%0.11
Wed 01 Jul, 20264.2013.48%28.000%0.13
Tue 30 Jun, 20265.9523.93%24.5527.69%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 20260.95-9.96%41.650.78%0.15
Thu 09 Jul, 20260.751.08%46.850.78%0.13
Wed 08 Jul, 20260.95-1.6%47.15-0.78%0.13
Tue 07 Jul, 20261.6515.64%37.150.39%0.13
Mon 06 Jul, 20262.406.09%33.55-0.96%0.15
Fri 03 Jul, 20262.309.94%36.55-0.95%0.16
Thu 02 Jul, 20262.754.79%33.900%0.18
Wed 01 Jul, 20263.3518.7%33.250.77%0.19
Tue 30 Jun, 20264.80-7.43%29.5512.55%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 20260.757.99%45.550%0.07
Thu 09 Jul, 20260.554.87%45.550%0.08
Wed 08 Jul, 20260.75-2.47%45.5557.69%0.08
Tue 07 Jul, 20261.255.2%37.800%0.05
Mon 06 Jul, 20261.850.81%37.8013.04%0.05
Fri 03 Jul, 20261.802.06%38.900%0.05
Thu 02 Jul, 20262.2026.89%38.90-4.17%0.05
Wed 01 Jul, 20262.6567.98%32.200%0.06
Tue 30 Jun, 20263.9514.57%32.2033.33%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 20260.601.38%51.05-0.3%0.23
Thu 09 Jul, 20260.50-1.77%57.000%0.23
Wed 08 Jul, 20260.60-17.76%57.00-0.59%0.23
Tue 07 Jul, 20261.000%45.45-0.3%0.19
Mon 06 Jul, 20261.50-3.35%42.85-0.29%0.19
Fri 03 Jul, 20261.4510.3%45.800.89%0.18
Thu 02 Jul, 20261.804.41%43.20-0.3%0.2
Wed 01 Jul, 20262.104.01%41.051.81%0.21
Tue 30 Jun, 20263.30-11.45%37.802.48%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 20260.45-1.58%61.650%0.03
Thu 09 Jul, 20260.45-3.44%61.65-12.5%0.03
Wed 08 Jul, 20260.55-7.75%63.20-27.27%0.03
Tue 07 Jul, 20260.85-6.89%51.95-15.38%0.04
Mon 06 Jul, 20261.20-5.86%39.700%0.04
Fri 03 Jul, 20261.1522.73%39.700%0.04
Thu 02 Jul, 20261.45-1.49%39.700%0.05
Wed 01 Jul, 20261.707.63%39.700%0.05
Tue 30 Jun, 20262.700%39.70333.33%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 20260.40-3.36%60.70-1.2%0.11
Thu 09 Jul, 20260.357.51%66.400.12%0.11
Wed 08 Jul, 20260.45-1.02%66.85-3.15%0.11
Tue 07 Jul, 20260.7010.04%56.500.23%0.12
Mon 06 Jul, 20261.002.47%52.90-2.62%0.13
Fri 03 Jul, 20260.957.19%55.250.34%0.13
Thu 02 Jul, 20261.207.2%52.450%0.14
Wed 01 Jul, 20261.4031.04%51.103.3%0.15
Tue 30 Jun, 20262.259.55%47.406.4%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 20260.30-3.31%58.050%0.07
Thu 09 Jul, 20260.30-0.49%58.050%0.07
Wed 08 Jul, 20260.353.58%58.050%0.07
Tue 07 Jul, 20260.500%58.050%0.07
Mon 06 Jul, 20260.800.34%58.050%0.07
Fri 03 Jul, 20260.75-5.81%58.050%0.07
Thu 02 Jul, 20260.950.81%58.05200%0.07
Wed 01 Jul, 20261.10296.77%49.050%0.02
Tue 30 Jun, 20261.9033.62%49.05250%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 20260.25-6.17%69.500%0.33
Thu 09 Jul, 20260.203.59%69.500%0.31
Wed 08 Jul, 20260.3013.45%69.50-0.48%0.32
Tue 07 Jul, 20260.450.62%66.20-2.36%0.37
Mon 06 Jul, 20260.60-1.84%62.50-1.4%0.38
Fri 03 Jul, 20260.6064.13%54.000%0.38
Thu 02 Jul, 20260.8010.63%54.000%0.62
Wed 01 Jul, 20260.9015.38%54.000%0.68
Tue 30 Jun, 20261.6016.17%54.0012.3%0.79
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 20260.2510.89%57.600%0.03
Thu 09 Jul, 20260.203.41%57.600%0.03
Wed 08 Jul, 20260.301.74%57.600%0.03
Tue 07 Jul, 20260.45-0.35%57.600%0.03
Mon 06 Jul, 20260.551.76%57.600%0.03
Fri 03 Jul, 20260.553.27%57.600%0.03
Thu 02 Jul, 20260.608.7%57.600%0.03
Wed 01 Jul, 20260.8018.22%57.600%0.04
Tue 30 Jun, 20261.4555.07%57.60200%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 20260.20-2.54%86.000%0.16
Thu 09 Jul, 20260.15-8.24%86.000%0.15
Wed 08 Jul, 20260.20-2.53%86.60-1.88%0.14
Tue 07 Jul, 20260.30-0.52%72.300%0.14
Mon 06 Jul, 20260.40-0.6%72.30-1.84%0.14
Fri 03 Jul, 20260.4012.31%72.500%0.14
Thu 02 Jul, 20260.502.28%72.500.62%0.16
Wed 01 Jul, 20260.6014.66%69.30-5.81%0.16
Tue 30 Jun, 20261.1017.65%65.7524.64%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 20260.1527.71%26.900%0.01
Thu 09 Jul, 20260.15-2.35%26.900%0.01
Wed 08 Jul, 20260.15-4.49%26.900%0.01
Tue 07 Jul, 20260.25-6.32%26.900%0.01
Mon 06 Jul, 20260.350%26.900%0.01
Fri 03 Jul, 20260.4023.38%26.900%0.01
Thu 02 Jul, 20260.504.05%26.900%0.01
Wed 01 Jul, 20260.558.82%26.900%0.01
Tue 30 Jun, 20260.9513.33%26.900%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 20260.207.42%76.650%0.01
Thu 09 Jul, 20260.1011.26%76.650%0.01
Wed 08 Jul, 20260.201.99%76.650%0.01
Tue 07 Jul, 20260.254.65%76.650%0.01
Mon 06 Jul, 20260.306.85%76.650%0.01
Fri 03 Jul, 20260.30-7.59%76.650%0.01
Thu 02 Jul, 20260.40-6.09%76.650%0.01
Wed 01 Jul, 20260.4543.19%76.650%0.01
Tue 30 Jun, 20260.802.17%76.650%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 20260.15-22.8%82.500%0.06
Thu 09 Jul, 20260.150%82.500%0.05
Wed 08 Jul, 20260.200%82.500%0.05
Tue 07 Jul, 20260.20-2.34%82.500%0.05
Mon 06 Jul, 20260.254.92%82.500%0.05
Fri 03 Jul, 20260.25-3.94%82.500%0.05
Thu 02 Jul, 20260.30-1.55%82.500%0.05
Wed 01 Jul, 20260.358.86%82.500%0.05
Tue 30 Jun, 20260.6018.5%82.5033.33%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 20260.10-1.76%109.650.43%0.35
Thu 09 Jul, 20260.10-51.15%115.902.17%0.34
Wed 08 Jul, 20260.20-7.06%116.50-0.43%0.16
Tue 07 Jul, 20260.20-1.38%105.60-0.86%0.15
Mon 06 Jul, 20260.252.84%101.200.87%0.15
Fri 03 Jul, 20260.252.99%103.001.32%0.16
Thu 02 Jul, 20260.3049.79%102.001.33%0.16
Wed 01 Jul, 20260.3014.83%97.757.66%0.23
Tue 30 Jun, 20260.5036.82%95.4564.57%0.25

TMPV options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 202611.75-13.94%7.359.49%1.34
Thu 09 Jul, 20268.8028.62%10.602.62%1.05
Wed 08 Jul, 20269.65173.87%11.4519.37%1.32
Tue 07 Jul, 202615.40-1.77%6.5012.77%3.02
Mon 06 Jul, 202619.008.13%5.5014.86%2.63
Fri 03 Jul, 202617.206.63%6.9017.19%2.48
Thu 02 Jul, 202619.2519.51%5.9515.71%2.26
Wed 01 Jul, 202621.0043.86%6.0067.54%2.33
Tue 30 Jun, 202624.80103.57%5.2039.88%2
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 202615.00-4.84%5.40-3.83%2.44
Thu 09 Jul, 202611.5034.93%8.2018.12%2.41
Wed 08 Jul, 202612.2040.81%9.006.61%2.75
Tue 07 Jul, 202618.8010.12%4.90-0.22%3.64
Mon 06 Jul, 202622.75-2.33%4.10-1.32%4.01
Fri 03 Jul, 202620.7020.28%5.251.11%3.97
Thu 02 Jul, 202622.9510.42%4.5516.15%4.73
Wed 01 Jul, 202624.6512.61%4.656.89%4.49
Tue 30 Jun, 202629.409.52%4.150.18%4.73
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 202618.654.37%3.95-3.14%2.59
Thu 09 Jul, 202614.3028.87%6.15-2.67%2.79
Wed 08 Jul, 202615.1067.06%7.1019.63%3.69
Tue 07 Jul, 202622.457.59%3.651.39%5.15
Mon 06 Jul, 202625.950%3.107.73%5.47
Fri 03 Jul, 202625.8011.27%3.955.8%5.08
Thu 02 Jul, 202626.552.9%3.45121.64%5.34
Wed 01 Jul, 202628.6527.78%3.65-2.29%2.48
Tue 30 Jun, 202635.30200%3.254.79%3.24
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 202622.3015.64%2.85-2.13%4.41
Thu 09 Jul, 202617.7027.23%4.60-14.64%5.21
Wed 08 Jul, 202618.2535.46%5.3529.09%7.76
Tue 07 Jul, 202626.65-4.08%2.70-4.81%8.14
Mon 06 Jul, 202630.507.3%2.252.46%8.2
Fri 03 Jul, 202628.4522.32%3.0016.19%8.59
Thu 02 Jul, 202631.008.74%2.557.2%9.04
Wed 01 Jul, 202632.5021.18%2.8015.81%9.17
Tue 30 Jun, 202639.6030.77%2.609.68%9.6
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 202627.101.37%2.05-11.52%4.26
Thu 09 Jul, 202621.604.29%3.354.71%4.88
Wed 08 Jul, 202622.1589.19%4.0564.25%4.86
Tue 07 Jul, 202635.150%1.95-2.82%5.59
Mon 06 Jul, 202635.155.71%1.6029.88%5.76
Fri 03 Jul, 202634.750%2.15-21.15%4.69
Thu 02 Jul, 202634.759.38%1.9516.85%5.94
Wed 01 Jul, 202641.900%2.1069.52%5.56
Tue 30 Jun, 202641.9028%2.0019.32%3.28
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 202631.150%1.453.41%8.8
Thu 09 Jul, 202625.7065.04%2.40-0.23%8.51
Wed 08 Jul, 202625.759.82%3.006.06%14.08
Tue 07 Jul, 202636.650.9%1.352.38%14.58
Mon 06 Jul, 202638.853.74%1.15-1.66%14.37
Fri 03 Jul, 202636.754.9%1.5527.02%15.16
Thu 02 Jul, 202639.953.03%1.4046.95%12.52
Wed 01 Jul, 202641.7010%1.60-13.62%8.78
Tue 30 Jun, 202647.5513.92%1.60-3.92%11.18
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 202630.450%1.0011.01%2.63
Thu 09 Jul, 202630.456.98%1.65-9.17%2.37
Wed 08 Jul, 202629.851333.33%2.20-5.51%2.79
Tue 07 Jul, 202643.500%0.95-1.55%42.33
Mon 06 Jul, 202643.50-0.701.57%43
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 202640.85-1.32%0.75-4.58%10.48
Thu 09 Jul, 202634.75-3.21%1.25-0.85%10.83
Wed 08 Jul, 202634.75-1.89%1.608.06%10.58
Tue 07 Jul, 202644.151.92%0.65-6.61%9.6
Mon 06 Jul, 202649.000.65%0.555.62%10.48
Fri 03 Jul, 202646.1017.42%0.8036.15%9.99
Thu 02 Jul, 202648.7010.92%0.708.29%8.61
Wed 01 Jul, 202650.3517.82%0.90173.44%8.82
Tue 30 Jun, 202657.6036.49%1.007.56%3.8
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 202693.40-0.5550%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 202646.10-3.23%0.3517.09%7.77
Thu 09 Jul, 202643.0024%0.6030.92%6.42
Wed 08 Jul, 202642.9056.25%0.80-25.49%6.08
Tue 07 Jul, 202657.400%0.353.55%12.75
Mon 06 Jul, 202657.400%0.3014.53%12.31
Fri 03 Jul, 202657.400%0.4586.96%10.75
Thu 02 Jul, 202657.40-0.5033.33%5.75
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 202677.55-0.20-11.11%-
Thu 09 Jul, 202677.55-0.358.62%-
Wed 08 Jul, 202677.55-0.5075.76%-
Tue 07 Jul, 202677.55-0.306.45%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 202686.45-1.75--

Videos related to: TMPV Call Put options [TMPV target price] Tata Motors Pass Veh Ltd #TMPV_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

TMPV Call Put options [TMPV target price] Tata Motors Pass Veh Ltd #TMPV_TargetPrice

 

Back to top