ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TMPV Call Put options [TMPV target price] Tata Motors Pass Veh Ltd #TMPV_TargetPrice

TMPV Call Put options target price & charts for Tata Motors Pass Veh Ltd

TMPV - Share Tata Motors Pass Veh Ltd trades in NSE

Lot size for TATA MOTORS PASS VEH LTD TMPV is 800

  TMPV Most Active Call Put Options If you want a more indepth option chain analysis of Tata Motors Pass Veh Ltd, then click here

 

Available expiries for TMPV

TMPV Expiry as on: 30 Dec, 2025. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

TMPV SPOT Price: 358.80 as on 26 Dec, 2025

Tata Motors Pass Veh Ltd (TMPV) target & price

TMPV Target Price
Target up: 363.67
Target up: 361.23
Target up: 359.6
Target down: 357.97
Target down: 355.53
Target down: 353.9
Target down: 352.27

Date Close Open High Low Volume
26 Fri Dec 2025358.80359.20360.40354.708.59 M
24 Wed Dec 2025359.20364.00364.90358.559.21 M
23 Tue Dec 2025363.25361.00366.75357.6511.89 M
22 Mon Dec 2025359.15356.25360.95353.6010.8 M
19 Fri Dec 2025352.65347.40354.80347.0074.05 M
18 Thu Dec 2025345.80346.35347.45337.7015.42 M
17 Wed Dec 2025346.35346.45350.00345.407.05 M
16 Tue Dec 2025345.45347.15349.35343.908.39 M
TMPV Call Put options [TMPV target price] Tata Motors Pass Veh Ltd #TMPV_TargetPrice

Maximum CALL writing has been for strikes: 370 400 380 These will serve as resistance

Maximum PUT writing has been for strikes: 350 340 360 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 400 340 300 370

Put to Call Ratio (PCR) has decreased for strikes: 320 360 520 370

TMPV options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20252.00-12.41%3.25-18.63%0.52
Wed 24 Dec, 20252.400.63%3.45-2.8%0.56
Tue 23 Dec, 20255.45-24.18%2.50-5.41%0.58
Mon 22 Dec, 20254.15-13.83%5.004.53%0.46
Fri 19 Dec, 20252.80-16.82%8.80-8.88%0.38
Thu 18 Dec, 20251.50-8.37%14.45-8%0.35
Wed 17 Dec, 20251.950.85%14.85-2.67%0.35
Tue 16 Dec, 20252.103.2%15.500.32%0.36
Mon 15 Dec, 20252.657.12%14.10-0.43%0.37
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20250.55-14.37%12.30-33.33%0.15
Wed 24 Dec, 20250.7518.6%11.75-28.47%0.2
Tue 23 Dec, 20251.65-0.74%8.5029.56%0.33
Mon 22 Dec, 20251.45-0.86%12.350.3%0.25
Fri 19 Dec, 20251.10-4.29%17.15-10.36%0.25
Thu 18 Dec, 20250.70-12.08%23.60-4.88%0.26
Wed 17 Dec, 20250.900.47%23.85-0.66%0.24
Tue 16 Dec, 20251.050.52%24.30-0.44%0.25
Mon 15 Dec, 20251.300.88%22.80-1.05%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20250.20-14.88%21.20-13.88%0.18
Wed 24 Dec, 20250.30-9.48%21.20-12.83%0.18
Tue 23 Dec, 20250.555.08%17.601.32%0.19
Mon 22 Dec, 20250.70-9.73%21.505.82%0.19
Fri 19 Dec, 20250.55-0.04%26.60-6.41%0.17
Thu 18 Dec, 20250.40-20.24%33.35-12.9%0.18
Wed 17 Dec, 20250.50-0.8%33.75-0.78%0.16
Tue 16 Dec, 20250.60-2.49%34.05-0.97%0.16
Mon 15 Dec, 20250.7013.14%32.05-0.39%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20250.10-3.58%32.40-4.41%0.13
Wed 24 Dec, 20250.152.64%31.05-6.59%0.13
Tue 23 Dec, 20250.25-23.66%27.05-14.75%0.14
Mon 22 Dec, 20250.3520.39%31.20-11.23%0.13
Fri 19 Dec, 20250.302.87%36.20-3.12%0.18
Thu 18 Dec, 20250.20-8.43%42.70-1.19%0.19
Wed 17 Dec, 20250.2511.13%43.10-0.89%0.17
Tue 16 Dec, 20250.35-8.54%43.05-0.69%0.19
Mon 15 Dec, 20250.459.23%42.100.29%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20250.05-15.87%42.10-5.06%0.16
Wed 24 Dec, 20250.10-12.12%41.00-5.98%0.15
Tue 23 Dec, 20250.15-5%37.50-2.06%0.14
Mon 22 Dec, 20250.20-0.55%41.05-4.75%0.13
Fri 19 Dec, 20250.20-6.31%45.85-10.49%0.14
Thu 18 Dec, 20250.20-2.93%53.10-3.92%0.14
Wed 17 Dec, 20250.25-5.62%54.30-0.49%0.15
Tue 16 Dec, 20250.25-6.03%53.65-0.32%0.14
Mon 15 Dec, 20250.30-2.67%51.75-2.58%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20250.05-3.69%51.50-7.51%0.16
Wed 24 Dec, 20250.05-15.19%51.00-9.39%0.17
Tue 23 Dec, 20250.10-20.33%46.90-3.18%0.16
Mon 22 Dec, 20250.15-7%50.950.69%0.13
Fri 19 Dec, 20250.15-0.65%56.90-4.17%0.12
Thu 18 Dec, 20250.154.23%62.852.01%0.12
Wed 17 Dec, 20250.15-4.22%63.500.9%0.13
Tue 16 Dec, 20250.20-3.42%64.20-0.45%0.12
Mon 15 Dec, 20250.20-5.9%63.15-0.67%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20250.05-2.66%61.50-15.56%0.19
Wed 24 Dec, 20250.054.31%61.30-5.46%0.21
Tue 23 Dec, 20250.10-3.44%57.20-2.26%0.24
Mon 22 Dec, 20250.10-3.06%60.851.04%0.23
Fri 19 Dec, 20250.10-4%66.20-2.23%0.22
Thu 18 Dec, 20250.05-4.62%72.750.2%0.22
Wed 17 Dec, 20250.05-19.58%71.500.2%0.21
Tue 16 Dec, 20250.10-0.48%71.300%0.17
Mon 15 Dec, 20250.15-1.44%71.301.24%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20250.05-0.09%71.75-15.49%0.03
Wed 24 Dec, 20250.05-0.64%71.00-11.25%0.03
Tue 23 Dec, 20250.05-1.31%66.90-16.67%0.04
Mon 22 Dec, 20250.050.55%70.70-8.57%0.04
Fri 19 Dec, 20250.10-6.68%76.45-6.25%0.05
Thu 18 Dec, 20250.10-2.16%82.900%0.05
Wed 17 Dec, 20250.10-0.21%82.900.9%0.05
Tue 16 Dec, 20250.05-0.08%83.90-1.77%0.05
Mon 15 Dec, 20250.10-1.27%85.60-0.88%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20250.05-0.05%81.80-11.11%0.02
Wed 24 Dec, 20250.050%81.00-8.47%0.03
Tue 23 Dec, 20250.05-0.93%74.10-1.67%0.03
Mon 22 Dec, 20250.05-9.06%79.500%0.03
Fri 19 Dec, 20250.05-10.29%86.50-6.25%0.03
Thu 18 Dec, 20250.10-0.08%95.750%0.03
Wed 17 Dec, 20250.10-0.08%95.750%0.03
Tue 16 Dec, 20250.10-0.4%95.750%0.03
Mon 15 Dec, 20250.10-1.49%95.750%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20250.050%91.90-11.11%0.2
Wed 24 Dec, 20250.05-0.81%90.80-5.08%0.22
Tue 23 Dec, 20250.05-2.46%90.750%0.23
Mon 22 Dec, 20250.05-0.44%90.750.79%0.22
Fri 19 Dec, 20250.05-2.97%97.35-6.96%0.22
Thu 18 Dec, 20250.050%99.550%0.23
Wed 17 Dec, 20250.100.26%99.550%0.23
Tue 16 Dec, 20250.10-2.08%99.550%0.23
Mon 15 Dec, 20250.10-1.23%99.550%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20250.050%104.20-7.04%0.19
Wed 24 Dec, 20250.05-0.58%101.900%0.21
Tue 23 Dec, 20250.05-3.37%101.900%0.21
Mon 22 Dec, 20250.05-2.2%101.90-10.13%0.2
Fri 19 Dec, 20250.050%108.00-9.2%0.22
Thu 18 Dec, 20250.050%111.600%0.24
Wed 17 Dec, 20250.05-4.71%111.60-1.14%0.24
Tue 16 Dec, 20250.10-0.52%113.00-2.22%0.23
Mon 15 Dec, 20250.050.26%111.150%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20250.100%110.100%2.04
Wed 24 Dec, 20250.100%110.10-3.51%2.04
Tue 23 Dec, 20250.100%111.050%2.11
Mon 22 Dec, 20250.103.85%110.051.79%2.11
Fri 19 Dec, 20250.050%124.400%2.15
Thu 18 Dec, 20250.05-3.7%124.400%2.15
Wed 17 Dec, 20250.100%124.400%2.07
Tue 16 Dec, 20250.10-12.9%124.40-3.45%2.07
Mon 15 Dec, 20250.100%122.250%1.87
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20250.050%124.750%0.08
Wed 24 Dec, 20250.05-0.36%120.500%0.08
Tue 23 Dec, 20250.05-0.36%129.000%0.08
Mon 22 Dec, 20250.05-0.36%129.000%0.08
Fri 19 Dec, 20250.05-3.45%129.000%0.08
Thu 18 Dec, 20250.05-3.01%131.000%0.07
Wed 17 Dec, 20250.050%132.300%0.07
Tue 16 Dec, 20250.05-0.99%132.300%0.07
Mon 15 Dec, 20250.05-0.33%132.30-22.22%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20250.050%128.250%0.5
Wed 24 Dec, 20250.050%128.250%0.5
Tue 23 Dec, 20250.050%128.250%0.5
Mon 22 Dec, 20250.050%134.80-16.67%0.5
Fri 19 Dec, 20250.050%126.800%0.6
Thu 18 Dec, 20250.050%126.800%0.6
Wed 17 Dec, 20250.050%126.800%0.6
Tue 16 Dec, 20250.05-9.09%126.800%0.6
Mon 15 Dec, 20250.050%126.800%0.55
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20250.050%141.75-2.57%3.36
Wed 24 Dec, 20250.050%140.00-2.29%3.45
Tue 23 Dec, 20250.050%137.50-1.61%3.53
Mon 22 Dec, 20250.050%140.45-2.82%3.58
Fri 19 Dec, 20250.054%148.00-0.1%3.69
Thu 18 Dec, 20250.05-11.66%153.150%3.84
Wed 17 Dec, 20250.05-0.35%152.450%3.39
Tue 16 Dec, 20250.100%152.45-0.31%3.38
Mon 15 Dec, 20250.100.35%151.600.1%3.39
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20250.050%161.60-16.42%0.88
Wed 24 Dec, 20250.050%161.650%1.05
Tue 23 Dec, 20250.050%157.80-4.29%1.05
Mon 22 Dec, 20250.050%160.80-18.6%1.09
Fri 19 Dec, 20250.050%166.05-4.44%1.34
Thu 18 Dec, 20250.050%171.500%1.41
Wed 17 Dec, 20250.050%171.5011.11%1.41
Tue 16 Dec, 20250.05-8.57%162.000%1.27
Mon 15 Dec, 20250.100%162.000%1.16

TMPV options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20258.701.24%0.402.59%1.71
Wed 24 Dec, 20259.30-3.18%0.50-19.14%1.69
Tue 23 Dec, 202513.65-11.29%0.7058.25%2.03
Mon 22 Dec, 202510.50-30.8%1.508.81%1.14
Fri 19 Dec, 20257.40-33.94%3.35-13.42%0.72
Thu 18 Dec, 20253.90-1.51%6.85-8.83%0.55
Wed 17 Dec, 20254.50-3.07%7.50-1.9%0.6
Tue 16 Dec, 20254.6010.4%8.00-1.24%0.59
Mon 15 Dec, 20255.708.62%7.301.82%0.66
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202517.70-18.86%0.15-5.62%5.2
Wed 24 Dec, 202519.00-20.52%0.15-15.66%4.47
Tue 23 Dec, 202523.10-7.96%0.25-9.85%4.21
Mon 22 Dec, 202519.65-24.35%0.50-10.94%4.3
Fri 19 Dec, 202515.15-29.79%1.20-14.71%3.65
Thu 18 Dec, 20259.552.05%2.459.06%3.01
Wed 17 Dec, 20259.702.98%2.752.73%2.82
Tue 16 Dec, 20259.907.33%3.306.47%2.82
Mon 15 Dec, 202511.553.94%3.153.49%2.85
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202529.60-0.97%0.10-2.42%5.85
Wed 24 Dec, 202528.85-6.59%0.10-6.3%5.94
Tue 23 Dec, 202532.50-5.78%0.20-12.2%5.92
Mon 22 Dec, 202529.30-12.05%0.35-24.18%6.35
Fri 19 Dec, 202524.35-16.25%0.50-16.7%7.37
Thu 18 Dec, 202517.7042.15%0.855.72%7.41
Wed 17 Dec, 202517.8020.22%0.9019.86%9.96
Tue 16 Dec, 202517.756.3%1.251.2%9.99
Mon 15 Dec, 202519.602.35%1.308.86%10.49
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202536.45-0.75%0.05-25.48%5.48
Wed 24 Dec, 202541.15-1.85%0.05-3.29%7.3
Tue 23 Dec, 202543.50-1.81%0.15-3.51%7.41
Mon 22 Dec, 202539.25-2.47%0.20-10.34%7.54
Fri 19 Dec, 202534.25-14.76%0.30-23.57%8.2
Thu 18 Dec, 202527.303.11%0.352.26%9.15
Wed 17 Dec, 202526.95-6.4%0.35-8.1%9.23
Tue 16 Dec, 202527.00-10.42%0.50-3.89%9.4
Mon 15 Dec, 202528.90-10.7%0.551.79%8.76
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202548.50-0.78%0.05-0.63%6.88
Wed 24 Dec, 202549.10-1.54%0.05-14.16%6.87
Tue 23 Dec, 202553.10-1.52%0.10-2.66%7.88
Mon 22 Dec, 202549.201.15%0.10-8.52%7.97
Fri 19 Dec, 202544.15-3.33%0.15-2.95%8.81
Thu 18 Dec, 202537.15-0.37%0.20-3.03%8.78
Wed 17 Dec, 202539.050%0.20-0.16%9.02
Tue 16 Dec, 202536.100%0.30-2.04%9.03
Mon 15 Dec, 202538.351.12%0.303.44%9.22
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202555.45-7.14%0.05-0.18%25.82
Wed 24 Dec, 202558.85-4.11%0.05-3.72%24.01
Tue 23 Dec, 202562.85-5.19%0.10-11.82%23.92
Mon 22 Dec, 202558.90-18.95%0.05-7.48%25.71
Fri 19 Dec, 202552.95-11.21%0.10-8.78%22.53
Thu 18 Dec, 202547.50-13.01%0.152.49%21.93
Wed 17 Dec, 202549.60-2.38%0.208.64%18.61
Tue 16 Dec, 202546.500%0.301.94%16.72
Mon 15 Dec, 202548.90-17.65%0.301.52%16.4
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202576.00-0.050%-
Wed 24 Dec, 202576.00-0.05-1.92%-
Tue 23 Dec, 202576.000%0.051.96%-
Mon 22 Dec, 202556.900%0.05-47.42%51
Fri 19 Dec, 202556.900%0.056.59%97
Thu 18 Dec, 202556.900%0.1085.71%91
Wed 17 Dec, 202567.800%0.10-18.33%49
Tue 16 Dec, 202567.800%0.1527.66%60
Mon 15 Dec, 202567.800%0.202.17%47
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202566.700%0.100%3
Wed 24 Dec, 202566.700%0.100%3
Tue 23 Dec, 202566.700%0.100%3
Mon 22 Dec, 202566.700%0.100%3
Fri 19 Dec, 202566.700%0.100%3
Thu 18 Dec, 202566.70-0.100%3
Wed 17 Dec, 202566.85-0.100%-
Tue 16 Dec, 202566.85-0.100%-
Mon 15 Dec, 202566.85-0.100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202588.300%0.05--
Wed 24 Dec, 202588.300%0.05--
Tue 23 Dec, 202588.300%0.05--
Mon 22 Dec, 202588.300%0.05--
Fri 19 Dec, 202583.400%0.05--
Thu 18 Dec, 202575.10-0.05--
Wed 17 Dec, 2025144.35-0.05--
Tue 16 Dec, 2025144.35-0.05--
Mon 15 Dec, 2025144.35-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202585.400%0.050%3.33
Wed 24 Dec, 202585.400%0.050%3.33
Tue 23 Dec, 202585.400%0.050%3.33
Mon 22 Dec, 202585.400%0.050%3.33
Fri 19 Dec, 202585.400%0.050%3.33
Thu 18 Dec, 202585.400%0.050%3.33
Wed 17 Dec, 202585.400%0.050%3.33
Tue 16 Dec, 202585.400%0.050%3.33
Mon 15 Dec, 202585.40-25%0.050%3.33
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025114.000%0.05--
Wed 24 Dec, 2025114.000%0.05--
Tue 23 Dec, 2025114.000%0.05--
Mon 22 Dec, 2025114.000%0.05--
Fri 19 Dec, 2025114.00100%0.05--
Thu 18 Dec, 2025106.050%0.05--
Wed 17 Dec, 2025106.050%0.05--
Tue 16 Dec, 2025106.050%0.05--
Mon 15 Dec, 2025106.050%0.05--

Videos related to: TMPV Call Put options [TMPV target price] Tata Motors Pass Veh Ltd #TMPV_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

TMPV Call Put options [TMPV target price] Tata Motors Pass Veh Ltd #TMPV_TargetPrice

 

Back to top