ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TMPV Call Put options [TMPV target price] Tata Motors Pass Veh Ltd #TMPV_TargetPrice

TMPV Call Put options target price & charts for Tata Motors Pass Veh Ltd

TMPV - Share Tata Motors Pass Veh Ltd trades in NSE

Lot size for TATA MOTORS PASS VEH LTD TMPV is 800

  TMPV Most Active Call Put Options If you want a more indepth option chain analysis of Tata Motors Pass Veh Ltd, then click here

 

Available expiries for TMPV

TMPV Expiry as on: 30 Dec, 2025. View: 28 Oct, 2025 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

TMPV SPOT Price: 353.60 as on 05 Dec, 2025

Tata Motors Pass Veh Ltd (TMPV) target & price

TMPV Target Price
Target up: 357.93
Target up: 355.77
Target up: 355.08
Target up: 354.38
Target down: 352.22
Target down: 351.53
Target down: 350.83

Date Close Open High Low Volume
05 Fri Dec 2025353.60355.00356.55353.005.67 M
04 Thu Dec 2025356.45357.00359.50354.309.17 M
03 Wed Dec 2025356.85361.70361.70354.109.5 M
02 Tue Dec 2025361.75364.00364.00359.608.58 M
01 Mon Dec 2025363.80359.00365.00358.7012.71 M
28 Fri Nov 2025356.80358.00359.75355.1010.91 M
27 Thu Nov 2025357.80362.00362.80356.458.87 M
26 Wed Nov 2025359.25354.45362.85354.3013.13 M
TMPV Call Put options [TMPV target price] Tata Motors Pass Veh Ltd #TMPV_TargetPrice

Maximum CALL writing has been for strikes: 400 380 370 These will serve as resistance

Maximum PUT writing has been for strikes: 360 350 340 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 300 320 330 360

Put to Call Ratio (PCR) has decreased for strikes: 450 350 310 360

TMPV options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20258.854.96%10.055.7%0.81
Wed 03 Dec, 20258.8014.19%10.303.04%0.81
Tue 02 Dec, 202511.603.19%8.20-1.12%0.89
Mon 01 Dec, 202513.20-9.53%7.604.74%0.93
Fri 28 Nov, 202510.3511.1%10.654.64%0.81
Thu 27 Nov, 202510.9011.43%10.305.83%0.86
Wed 26 Nov, 202511.854.64%9.9010.1%0.9
Tue 25 Nov, 20259.2060.47%13.9540.16%0.86
Mon 24 Nov, 202512.4053.35%11.9018.44%0.98
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20255.252.33%16.350.74%0.41
Wed 03 Dec, 20255.2010.9%16.800.52%0.41
Tue 02 Dec, 20257.202.41%13.651.93%0.46
Mon 01 Dec, 20258.401.22%12.658.82%0.46
Fri 28 Nov, 20256.506.03%16.852.85%0.43
Thu 27 Nov, 20256.9010.53%16.253.1%0.44
Wed 26 Nov, 20257.554.45%15.402.14%0.47
Tue 25 Nov, 20255.8528.34%20.405.27%0.48
Mon 24 Nov, 20258.1510.91%17.70-0.24%0.59
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20253.00-0.42%24.050.23%0.22
Wed 03 Dec, 20253.0011.02%24.65-4.25%0.22
Tue 02 Dec, 20254.252.51%20.701.02%0.25
Mon 01 Dec, 20255.1011.4%19.3010.69%0.25
Fri 28 Nov, 20253.953.76%24.204.24%0.26
Thu 27 Nov, 20254.309.25%23.603.44%0.26
Wed 26 Nov, 20254.703.03%22.756.48%0.27
Tue 25 Nov, 20253.6025.22%28.108.29%0.26
Mon 24 Nov, 20255.2517.93%24.508.25%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20251.755.91%32.65-0.5%0.16
Wed 03 Dec, 20251.753.53%33.101.22%0.17
Tue 02 Dec, 20252.450.02%28.752.6%0.18
Mon 01 Dec, 20253.005.04%27.254.8%0.17
Fri 28 Nov, 20252.357.61%32.703.39%0.17
Thu 27 Nov, 20252.650.74%32.159.65%0.18
Wed 26 Nov, 20252.900.41%30.8010.23%0.17
Tue 25 Nov, 20252.3019.14%36.7011.23%0.15
Mon 24 Nov, 20253.3517.3%32.4514.41%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20251.100.45%42.150.21%0.13
Wed 03 Dec, 20251.158.25%42.350.95%0.13
Tue 02 Dec, 20251.506.76%37.80-0.63%0.14
Mon 01 Dec, 20251.85-4.54%35.800.21%0.16
Fri 28 Nov, 20251.5018.16%41.553.26%0.15
Thu 27 Nov, 20251.757.49%40.951.43%0.17
Wed 26 Nov, 20251.908.05%39.705.22%0.18
Tue 25 Nov, 20251.509.95%45.904.99%0.18
Mon 24 Nov, 20252.2523.01%41.351.3%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20250.65-1.33%51.301.41%0.12
Wed 03 Dec, 20250.753.54%52.253.15%0.12
Tue 02 Dec, 20250.900.14%46.902.99%0.12
Mon 01 Dec, 20251.10-3.6%45.302.56%0.11
Fri 28 Nov, 20250.9013.54%51.30-1.76%0.11
Thu 27 Nov, 20251.056.66%50.601.27%0.12
Wed 26 Nov, 20251.2032.88%49.504.52%0.13
Tue 25 Nov, 20251.0011.69%55.202.17%0.16
Mon 24 Nov, 20251.50-6.13%50.651.94%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20250.45-0.88%62.801.43%0.13
Wed 03 Dec, 20250.45-1.22%62.055.53%0.12
Tue 02 Dec, 20250.5011.55%56.550.76%0.12
Mon 01 Dec, 20250.70-2.52%54.452.6%0.13
Fri 28 Nov, 20250.5514.23%60.754.9%0.12
Thu 27 Nov, 20250.70-2.84%59.052.23%0.13
Wed 26 Nov, 20250.802.51%58.755.9%0.13
Tue 25 Nov, 20250.701.38%64.4513.76%0.12
Mon 24 Nov, 20251.0511.03%60.2018.25%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20250.300.34%69.100%0.03
Wed 03 Dec, 20250.30-0.2%69.100%0.04
Tue 02 Dec, 20250.35-4.12%69.100%0.04
Mon 01 Dec, 20250.3512.8%69.100%0.03
Fri 28 Nov, 20250.3014.92%69.100%0.04
Thu 27 Nov, 20250.4069.42%69.103.33%0.04
Wed 26 Nov, 20250.5564.8%68.802.56%0.07
Tue 25 Nov, 20250.554.72%74.206.36%0.11
Mon 24 Nov, 20250.758.95%69.5039.24%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20250.20-3.64%80.400%0.03
Wed 03 Dec, 20250.20-6.26%80.400%0.03
Tue 02 Dec, 20250.25-6.45%80.400%0.03
Mon 01 Dec, 20250.25-3.45%80.400%0.02
Fri 28 Nov, 20250.206.51%80.40-1.28%0.02
Thu 27 Nov, 20250.308.7%84.400%0.03
Wed 26 Nov, 20250.4022.69%84.400%0.03
Tue 25 Nov, 20250.454.87%84.408.33%0.03
Mon 24 Nov, 20250.607.06%75.800%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20250.1510.29%86.800%0.14
Wed 03 Dec, 20250.203.51%86.800%0.16
Tue 02 Dec, 20250.2048.5%86.80-0.36%0.16
Mon 01 Dec, 20250.20-8.86%87.000%0.24
Fri 28 Nov, 20250.20-12.23%90.203.01%0.22
Thu 27 Nov, 20250.253.21%89.008.13%0.19
Wed 26 Nov, 20250.307.45%87.902.07%0.18
Tue 25 Nov, 20250.30-3.84%92.009.05%0.19
Mon 24 Nov, 20250.5010.58%89.1035.58%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20250.150%100.00-5.48%0.17
Wed 03 Dec, 20250.15-0.98%101.4515.87%0.18
Tue 02 Dec, 20250.20-0.24%96.70-4.55%0.15
Mon 01 Dec, 20250.200%97.00-1.49%0.16
Fri 28 Nov, 20250.1529.75%98.100%0.16
Thu 27 Nov, 20250.20-3.07%98.100%0.21
Wed 26 Nov, 20250.254.49%98.106.35%0.21
Tue 25 Nov, 20250.350.65%101.00133.33%0.2
Mon 24 Nov, 20250.40-1.27%98.5050%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20250.150%114.000%1.25
Wed 03 Dec, 20250.150%114.000%1.25
Tue 02 Dec, 20250.152.13%114.000%1.25
Mon 01 Dec, 20250.1523.68%114.000%1.28
Fri 28 Nov, 20250.100%114.000%1.58
Thu 27 Nov, 20250.15-25.49%114.000%1.58
Wed 26 Nov, 20250.20-43.33%114.000%1.18
Tue 25 Nov, 20250.25-1.1%114.0033.33%0.67
Mon 24 Nov, 20250.35-3.19%109.1555.17%0.49
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20250.10-0.25%120.700%0.07
Wed 03 Dec, 20250.10-1.74%120.700%0.07
Tue 02 Dec, 20250.10-1.95%120.700%0.07
Mon 01 Dec, 20250.15-9.07%120.700%0.07
Fri 28 Nov, 20250.152.26%120.700%0.06
Thu 27 Nov, 20250.1514.81%120.700%0.06
Wed 26 Nov, 20250.153.22%120.700%0.07
Tue 25 Nov, 20250.25-11.4%120.703.85%0.07
Mon 24 Nov, 20250.30-1.41%118.2036.84%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20250.100%126.800%0.21
Wed 03 Dec, 20250.100%126.800%0.21
Tue 02 Dec, 20250.100%126.800%0.21
Mon 01 Dec, 20250.100%126.800%0.21
Fri 28 Nov, 20250.100%126.800%0.21
Thu 27 Nov, 20250.100%126.80-25%0.21
Wed 26 Nov, 20250.150%127.3014.29%0.28
Tue 25 Nov, 20250.300%131.4040%0.24
Mon 24 Nov, 20250.300%127.700%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20250.050%141.150%2.85
Wed 03 Dec, 20250.104%139.250.1%2.85
Tue 02 Dec, 20250.103.17%136.450.1%2.96
Mon 01 Dec, 20250.10-3.08%132.50-0.41%3.05
Fri 28 Nov, 20250.1010.54%139.750%2.97
Thu 27 Nov, 20250.1010.94%137.700%3.28
Wed 26 Nov, 20250.150%137.25-2.13%3.64
Tue 25 Nov, 20250.1510.88%143.950.51%3.72
Mon 24 Nov, 20250.1531.32%138.6532.57%4.1
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20250.100%162.000%1.16
Wed 03 Dec, 20250.050%162.000%1.16
Tue 02 Dec, 20250.100%162.000%1.16
Mon 01 Dec, 20250.102.94%162.000%1.16
Fri 28 Nov, 20250.05-2.86%162.000%1.19
Thu 27 Nov, 20250.100%162.000%1.16
Wed 26 Nov, 20250.1014.75%162.000%1.16
Tue 25 Nov, 20250.1012.96%162.0020.9%1.33
Mon 24 Nov, 20250.25-1.82%158.00458.33%1.24

TMPV options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202514.355.68%5.55-0.28%1.56
Wed 03 Dec, 202514.2020.98%5.754.77%1.65
Tue 02 Dec, 202517.80-0.16%4.500.38%1.91
Mon 01 Dec, 202519.85-8.34%4.152.61%1.9
Fri 28 Nov, 202515.854.87%6.201.42%1.7
Thu 27 Nov, 202516.70-3.66%6.003.48%1.75
Wed 26 Nov, 202517.70-16.94%5.852.2%1.63
Tue 25 Nov, 202514.1072.66%8.8012.31%1.33
Mon 24 Nov, 202518.1513.74%7.7012.93%2.04
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202521.650.78%2.80-0.6%3.69
Wed 03 Dec, 202521.254.26%3.004.46%3.75
Tue 02 Dec, 202525.500.82%2.351.98%3.74
Mon 01 Dec, 202527.65-6.49%2.202.2%3.7
Fri 28 Nov, 202522.903.81%3.405.88%3.38
Thu 27 Nov, 202523.8018.24%3.358.16%3.32
Wed 26 Nov, 202525.157.07%3.3012.27%3.62
Tue 25 Nov, 202520.6512.08%5.3519.43%3.46
Mon 24 Nov, 202525.309.35%4.755.35%3.24
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202530.100.83%1.402.84%6.29
Wed 03 Dec, 202529.403%1.454.41%6.16
Tue 02 Dec, 202534.400.87%1.15-1.46%6.08
Mon 01 Dec, 202536.650.87%1.102.42%6.23
Fri 28 Nov, 202531.253.39%1.757.96%6.13
Thu 27 Nov, 202532.202.78%1.754.67%5.87
Wed 26 Nov, 202533.455.64%1.850.2%5.77
Tue 25 Nov, 202528.3011.17%3.1513.81%6.08
Mon 24 Nov, 202533.5032.49%2.9544.21%5.94
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202538.00-0.67%0.651.35%5.59
Wed 03 Dec, 202539.050.45%0.700.95%5.48
Tue 02 Dec, 202542.800.68%0.600.25%5.45
Mon 01 Dec, 202545.00-0.45%0.55-9.29%5.48
Fri 28 Nov, 202540.350.23%0.801.37%6.01
Thu 27 Nov, 202540.951.37%0.805.19%5.94
Wed 26 Nov, 202542.655.81%0.957.89%5.73
Tue 25 Nov, 202536.706.72%1.8545.91%5.62
Mon 24 Nov, 202542.1041.24%1.7518.39%4.11
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202547.751.51%0.35-1.91%9.74
Wed 03 Dec, 202548.550.38%0.353.33%10.08
Tue 02 Dec, 202553.900.76%0.300.62%9.79
Mon 01 Dec, 202554.700.38%0.30-11.08%9.8
Fri 28 Nov, 202549.701.16%0.3524.64%11.07
Thu 27 Nov, 202552.354.88%0.4067.17%8.98
Wed 26 Nov, 202551.9018.27%0.5069.02%5.63
Tue 25 Nov, 202545.556.12%1.0588.07%3.94
Mon 24 Nov, 202551.609.5%1.05149.14%2.22
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202558.950%0.252.86%11
Wed 03 Dec, 202558.1015.2%0.305.34%10.69
Tue 02 Dec, 202563.650%0.25-2.4%11.7
Mon 01 Dec, 202565.603.31%0.252.11%11.98
Fri 28 Nov, 202559.207.08%0.306%12.12
Thu 27 Nov, 202560.7026.97%0.352.67%12.25
Wed 26 Nov, 202561.70154.29%0.3516.31%15.15
Tue 25 Nov, 202555.25250%0.75117.86%33.11
Mon 24 Nov, 202561.7511.11%0.7066.25%53.2
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202567.800%0.150%33
Wed 03 Dec, 202567.800%0.150%33
Tue 02 Dec, 202567.800%0.150%33
Mon 01 Dec, 202567.800%0.15725%33
Fri 28 Nov, 202567.800%0.200%4
Thu 27 Nov, 202567.800%0.20-4
Wed 26 Nov, 202567.800%0.15--
Tue 25 Nov, 202567.80-0.15--
Mon 24 Nov, 2025124.65-0.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025384.40-0.25--
Wed 03 Dec, 2025384.40-0.10--
Tue 02 Dec, 2025384.40-0.05--
Mon 01 Dec, 2025384.40-0.05--
Fri 28 Nov, 2025384.40-0.05--
Thu 27 Nov, 2025384.40-0.05--
Wed 26 Nov, 2025384.40-0.05--
Tue 25 Nov, 2025384.40-0.05--
Mon 24 Nov, 2025384.40-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202597.20-0.05--
Wed 03 Dec, 2025404.15-0.05--
Tue 02 Dec, 2025404.15-0.05--
Mon 01 Dec, 2025404.15-0.05--
Fri 28 Nov, 2025404.15-0.05--
Thu 27 Nov, 2025404.15-0.05--
Wed 26 Nov, 2025404.15-0.05--
Tue 25 Nov, 2025404.15-0.05--
Mon 24 Nov, 2025404.15-0.05--

Videos related to: TMPV Call Put options [TMPV target price] Tata Motors Pass Veh Ltd #TMPV_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

TMPV Call Put options [TMPV target price] Tata Motors Pass Veh Ltd #TMPV_TargetPrice

 

Back to top