ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TMPV Call Put options [TMPV target price] Tata Motors Pass Veh Ltd #TMPV_TargetPrice

TMPV Call Put options target price & charts for Tata Motors Pass Veh Ltd

TMPV - Share Tata Motors Pass Veh Ltd trades in NSE

Lot size for TATA MOTORS PASS VEH LTD TMPV is 800

  TMPV Most Active Call Put Options If you want a more indepth option chain analysis of Tata Motors Pass Veh Ltd, then click here

 

Available expiries for TMPV

TMPV Expiry as on: 26 May, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026

TMPV SPOT Price: 341.55 as on 30 Apr, 2026

Tata Motors Pass Veh Ltd (TMPV) target & price

TMPV Target Price
Target up: 358.18
Target up: 349.87
Target up: 346.78
Target up: 343.68
Target down: 335.37
Target down: 332.28
Target down: 329.18

Date Close Open High Low Volume
30 Thu Apr 2026341.55352.00352.00337.5012.67 M
29 Wed Apr 2026352.70351.00363.65351.0010.58 M
28 Tue Apr 2026350.80354.35356.00349.357.25 M
27 Mon Apr 2026354.35351.00356.80350.259.71 M
24 Fri Apr 2026350.50353.65355.85347.505.72 M
23 Thu Apr 2026351.95359.95361.20350.0011.37 M
22 Wed Apr 2026361.85355.45367.95353.4014.99 M
21 Tue Apr 2026355.90354.00358.90353.455.92 M
TMPV Call Put options [TMPV target price] Tata Motors Pass Veh Ltd #TMPV_TargetPrice

Maximum CALL writing has been for strikes: 360 400 350 These will serve as resistance

Maximum PUT writing has been for strikes: 300 350 360 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 290 315 310 295

Put to Call Ratio (PCR) has decreased for strikes: 345 375 380 385

TMPV options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 202613.60107.84%15.1518.18%0.93
Wed 29 Apr, 202619.3536.36%10.2565.87%1.64
Tue 28 Apr, 202618.8523.84%11.0512%1.35
Mon 27 Apr, 202621.85112.68%9.9042.41%1.49
Fri 24 Apr, 202617.60184%13.3516.18%2.23
Thu 23 Apr, 202619.40257.14%12.4038.78%5.44
Wed 22 Apr, 202630.000%8.50444.44%14
Tue 21 Apr, 202625.0016.67%9.7038.46%2.57
Mon 20 Apr, 202627.500%10.55225%2.17
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 202611.4025.94%17.85-2.18%0.78
Wed 29 Apr, 202616.558.15%12.2011.53%1
Tue 28 Apr, 202616.1513.02%13.258.07%0.97
Mon 27 Apr, 202618.904.61%11.857.77%1.02
Fri 24 Apr, 202615.1068.27%15.8086.68%0.99
Thu 23 Apr, 202616.9053.89%14.6555.65%0.89
Wed 22 Apr, 202623.0523.99%10.2028.16%0.88
Tue 21 Apr, 202620.2517.37%11.6037.68%0.85
Mon 20 Apr, 202619.254.4%12.6050.82%0.73
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 20269.5021.52%20.652.01%0.75
Wed 29 Apr, 202614.1547.68%14.6081.21%0.89
Tue 28 Apr, 202613.8044.73%15.7524.06%0.73
Mon 27 Apr, 202616.1029.34%14.2013.68%0.85
Fri 24 Apr, 202612.8521.61%18.5024.47%0.97
Thu 23 Apr, 202614.45275.47%17.25157.53%0.94
Wed 22 Apr, 202620.250%12.2065.91%1.38
Tue 21 Apr, 202617.75-7.02%13.6018.92%0.83
Mon 20 Apr, 202616.90111.11%14.402.78%0.65
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 20267.8019.59%24.251.8%0.49
Wed 29 Apr, 202611.9539.83%17.3027.19%0.58
Tue 28 Apr, 202611.6513.29%18.652.26%0.63
Mon 27 Apr, 202613.800.27%16.70-6.02%0.7
Fri 24 Apr, 202610.907.72%21.605.37%0.75
Thu 23 Apr, 202612.3060.66%20.1059.33%0.77
Wed 22 Apr, 202617.4549.45%14.4544.5%0.77
Tue 21 Apr, 202614.9541.09%16.2523.04%0.8
Mon 20 Apr, 202614.3042.15%17.5526.81%0.92
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 20266.456.69%27.852.57%0.52
Wed 29 Apr, 20269.95188.35%20.4569.13%0.54
Tue 28 Apr, 20269.70-1.58%21.7517.35%0.92
Mon 27 Apr, 202611.50-9.64%19.4010.73%0.77
Fri 24 Apr, 20269.159.8%25.703.51%0.63
Thu 23 Apr, 202610.4523.79%23.2585.87%0.67
Wed 22 Apr, 202615.00428.21%17.00475%0.45
Tue 21 Apr, 202612.852.63%18.0514.29%0.41
Mon 20 Apr, 202611.8580.95%20.3027.27%0.37
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 20265.3012.33%32.006.04%0.41
Wed 29 Apr, 20268.1561.65%23.8053.25%0.44
Tue 28 Apr, 20268.0517.74%24.653.63%0.46
Mon 27 Apr, 20269.75-4.56%22.5533.56%0.53
Fri 24 Apr, 20267.6542.22%27.90-9.4%0.38
Thu 23 Apr, 20268.8519.21%26.301.92%0.59
Wed 22 Apr, 202612.8038.53%19.50118.88%0.69
Tue 21 Apr, 202610.805.14%21.9510.85%0.44
Mon 20 Apr, 202610.5513.92%23.3022.86%0.41
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 20264.2574.8%36.108.05%0.3
Wed 29 Apr, 20266.9064.31%27.0029.67%0.48
Tue 28 Apr, 20266.6526.92%28.500.55%0.61
Mon 27 Apr, 20268.1018.18%25.85905.56%0.77
Fri 24 Apr, 20266.3537.5%31.50-5.26%0.09
Thu 23 Apr, 20267.55100%27.75-9.52%0.13
Wed 22 Apr, 202610.85125%21.80133.33%0.29
Tue 21 Apr, 20269.0045.45%24.600%0.28
Mon 20 Apr, 20269.554.76%23.7550%0.41
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 20263.5018.23%39.750%0.23
Wed 29 Apr, 20265.6042.25%30.6526.09%0.27
Tue 28 Apr, 20265.4523%32.0010.74%0.31
Mon 27 Apr, 20266.65-2.96%29.5015.38%0.34
Fri 24 Apr, 20265.3013.11%37.0510.38%0.29
Thu 23 Apr, 20266.257.17%33.7510.99%0.3
Wed 22 Apr, 20269.1517.16%26.0024.03%0.29
Tue 21 Apr, 20267.602.88%28.2030.51%0.27
Mon 20 Apr, 20267.206.32%28.9037.21%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 20262.7040.57%48.050%0.24
Wed 29 Apr, 20264.5037.8%35.20114.81%0.33
Tue 28 Apr, 20264.4517.59%36.3028.57%0.21
Mon 27 Apr, 20265.5022.73%33.30133.33%0.19
Fri 24 Apr, 20264.4015.79%27.100%0.1
Thu 23 Apr, 20265.20123.53%27.100%0.12
Wed 22 Apr, 20267.5078.95%27.1028.57%0.26
Tue 21 Apr, 20266.30-30.85-0.37
Mon 20 Apr, 20260.75-85.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 20262.300.4%51.05-0.34%0.29
Wed 29 Apr, 20263.5528.7%39.15-1.02%0.29
Tue 28 Apr, 20263.6013.4%40.758.89%0.38
Mon 27 Apr, 20264.5520.18%36.85210.34%0.4
Fri 24 Apr, 20263.757.82%43.6531.82%0.15
Thu 23 Apr, 20264.3555.03%41.6020%0.13
Wed 22 Apr, 20266.5015.75%32.25175%0.16
Tue 21 Apr, 20265.2512.31%36.550%0.07
Mon 20 Apr, 20265.005.69%36.0017.65%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 20261.5015.27%57.00-0.68%0.34
Wed 29 Apr, 20262.3023.83%46.352.59%0.4
Tue 28 Apr, 20262.3012.16%49.305.46%0.48
Mon 27 Apr, 20263.0015.75%45.258.54%0.51
Fri 24 Apr, 20262.5015.88%52.4018.33%0.54
Thu 23 Apr, 20263.002.96%49.606.76%0.53
Wed 22 Apr, 20264.55-8.21%40.2559.4%0.51
Tue 21 Apr, 20263.6521.64%44.1016.58%0.3
Mon 20 Apr, 20263.5556.46%45.505.65%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 20261.00-25.38%67.000%0.03
Wed 29 Apr, 20261.4095.65%54.00-5%0.02
Tue 28 Apr, 20261.4524.45%58.4011.11%0.05
Mon 27 Apr, 20261.9079.27%54.4538.46%0.05
Fri 24 Apr, 20261.65-8.85%61.70116.67%0.07
Thu 23 Apr, 20262.00-20.83%59.00200%0.03
Wed 22 Apr, 20263.10155.07%45.30100%0.01
Tue 21 Apr, 20262.45350%53.100%0.01
Mon 20 Apr, 20262.3517.95%53.10-0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202611.85-76.000.8%-
Mon 30 Mar, 202611.85-63.000.2%-
Fri 27 Mar, 202611.85-67.002.61%-
Wed 25 Mar, 202611.85-63.3016.65%-
Tue 24 Mar, 202611.85-70.505.58%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20267.55-62.75--
Mon 30 Mar, 20267.55-62.75--
Fri 27 Mar, 20267.55-62.75--
Wed 25 Mar, 20267.55-62.75--
Tue 24 Mar, 20267.55-62.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20264.65-79.50--
Mon 30 Mar, 20264.65-79.50--
Fri 27 Mar, 20264.65-79.50--
Wed 25 Mar, 20264.65-79.50--
Tue 24 Mar, 20264.65-79.50--

TMPV options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 202616.0586.88%12.6522.97%1.77
Wed 29 Apr, 202622.4010.29%8.2532.61%2.69
Tue 28 Apr, 202622.0013.92%9.0512.8%2.24
Mon 27 Apr, 202625.056.23%8.1070.91%2.26
Fri 24 Apr, 202620.4052.98%11.2524.05%1.4
Thu 23 Apr, 202622.408.39%10.2032.88%1.73
Wed 22 Apr, 202630.4022.05%7.0011.73%1.41
Tue 21 Apr, 202626.95-6.62%8.059.5%1.54
Mon 20 Apr, 202625.4511.48%9.0044.35%1.32
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 202618.8559.16%10.2547.22%1.53
Wed 29 Apr, 202626.1526.57%6.6538.91%1.65
Tue 28 Apr, 202625.206.15%7.4516.92%1.5
Mon 27 Apr, 202628.65109.68%6.6522.58%1.36
Fri 24 Apr, 202623.60132.5%9.3590.35%2.33
Thu 23 Apr, 202626.30207.69%8.65137.5%2.85
Wed 22 Apr, 202633.500%5.80-18.64%3.69
Tue 21 Apr, 202633.500%6.807.27%4.54
Mon 20 Apr, 202633.500%7.5071.88%4.23
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 202621.8552.77%8.5530.97%1.96
Wed 29 Apr, 202630.053.07%5.3017.54%2.28
Tue 28 Apr, 202628.70-1.3%5.9523.91%2
Mon 27 Apr, 202632.1532%5.4511.18%1.59
Fri 24 Apr, 202626.554.79%7.653.76%1.89
Thu 23 Apr, 202629.2514.38%7.008.5%1.91
Wed 22 Apr, 202637.705.8%4.7032.43%2.01
Tue 21 Apr, 202634.254.55%5.6024.72%1.61
Mon 20 Apr, 202634.000.76%6.1525.35%1.35
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 202625.002.88%6.9025.26%4.5
Wed 29 Apr, 202633.70300%4.3544.91%3.69
Tue 28 Apr, 202632.35-4.859.05%10.19
Mon 27 Apr, 20267.75-4.4514.08%-
Fri 24 Apr, 20267.75-6.355.97%-
Thu 23 Apr, 20267.75-5.5538.62%-
Wed 22 Apr, 20267.75-3.9543.56%-
Tue 21 Apr, 20267.75-4.6580.36%-
Mon 20 Apr, 20267.75-5.159.8%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 202628.805.81%5.502.17%2.58
Wed 29 Apr, 202637.900%3.3016.6%2.67
Tue 28 Apr, 202636.109.21%3.8510.2%2.29
Mon 27 Apr, 202640.60146.09%3.7011.01%2.27
Fri 24 Apr, 202634.3529.29%5.2022.62%5.04
Thu 23 Apr, 202637.8070.69%4.5038.79%5.31
Wed 22 Apr, 202648.457.41%3.1518.07%6.53
Tue 21 Apr, 202643.601.89%3.8514.23%5.94
Mon 20 Apr, 202642.006%4.2514.69%5.3
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 202640.700%4.3040.24%14.38
Wed 29 Apr, 202640.700%2.7034.43%10.25
Tue 28 Apr, 202640.70-3.2035.56%7.63
Mon 27 Apr, 202610.65-2.85136.84%-
Fri 24 Apr, 202610.65-4.251800%-
Thu 23 Apr, 202610.65-4.70100%-
Wed 22 Apr, 202610.65-8.250%-
Tue 21 Apr, 202610.65-8.250%-
Mon 20 Apr, 202610.65-8.250%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 202636.70-2.16%3.4535.16%5.63
Wed 29 Apr, 202650.550%2.209.69%4.07
Tue 28 Apr, 202648.250%2.5036.87%3.71
Mon 27 Apr, 202649.15110.61%2.4029.11%2.71
Fri 24 Apr, 202642.6050%3.4517.74%4.42
Thu 23 Apr, 202646.0025.71%3.059.73%5.64
Wed 22 Apr, 202652.300%2.15123.76%6.46
Tue 21 Apr, 202652.300%2.6014.77%2.89
Mon 20 Apr, 202651.006.06%3.0011.39%2.51
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 202651.100%2.7517.87%0.72
Wed 29 Apr, 202651.1071.12%1.7015.94%0.61
Tue 28 Apr, 202649.303.75%2.1513.57%0.91
Mon 27 Apr, 202654.3062.8%1.95220.29%0.83
Fri 24 Apr, 202646.95613.04%2.80-4.17%0.42
Thu 23 Apr, 202651.0543.75%2.30-47.83%3.13
Wed 22 Apr, 202660.25166.67%1.7520%8.63
Tue 21 Apr, 202646.500%2.450%19.17
Mon 20 Apr, 202646.500%2.45-1.71%19.17
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 202645.506.08%2.156.88%12.67
Wed 29 Apr, 202655.60-3.9%1.4050.57%12.57
Tue 28 Apr, 202656.102.67%1.7013.29%8.03
Mon 27 Apr, 202657.852.04%1.6024.69%7.27
Fri 24 Apr, 202650.8033.64%2.3050.86%5.95
Thu 23 Apr, 202655.101.85%2.0054.67%5.27
Wed 22 Apr, 202664.454.85%1.5038.38%3.47
Tue 21 Apr, 202660.0018.39%1.807.97%2.63
Mon 20 Apr, 202661.853.57%2.105.46%2.89
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 202660.800%1.7025.24%3.69
Wed 29 Apr, 202660.800%1.150%2.94
Tue 28 Apr, 202660.802.94%1.1521.18%2.94
Mon 27 Apr, 202663.80-1.15-2.5
Fri 24 Apr, 202619.05-14.55--
Thu 23 Apr, 202619.05-14.55--
Wed 22 Apr, 202619.05-14.55--
Tue 21 Apr, 202619.05-14.55--
Mon 20 Apr, 202619.05-14.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 202667.100%1.2546.25%10.36
Wed 29 Apr, 202667.100%0.8521.53%7.09
Tue 28 Apr, 202668.000%1.1532.37%5.83
Mon 27 Apr, 202663.606.82%1.2018.29%4.4
Fri 24 Apr, 202659.90633.33%1.656.71%3.98
Thu 23 Apr, 202673.000%1.3051.85%27.33
Wed 22 Apr, 202673.0050%1.0516.13%18
Tue 21 Apr, 202669.65300%1.40200%23.25
Mon 20 Apr, 202671.800%1.4514.81%31
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 202672.200%10.25--
Wed 29 Apr, 202672.200%10.25--
Tue 28 Apr, 202672.20200%10.25--
Mon 27 Apr, 202672.80-10.25--
Fri 24 Apr, 202624.60-10.25--
Thu 23 Apr, 202624.60-10.25--
Wed 22 Apr, 202624.60-10.25--
Tue 21 Apr, 202624.60-10.25--
Mon 20 Apr, 202624.60-10.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026102.75-0.85473.68%-
Tue 28 Apr, 2026102.75-0.5526.67%-
Mon 27 Apr, 2026102.75-0.95275%-
Fri 24 Apr, 2026102.75-0.95--
Thu 23 Apr, 2026102.75-0.55--
Wed 22 Apr, 2026102.75-0.55--
Tue 21 Apr, 2026102.75-0.55--
Mon 20 Apr, 2026102.75-0.55--
Fri 17 Apr, 2026102.75-0.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 202631.10-0.855.41%-
Tue 28 Apr, 202631.10-0.950%-
Mon 27 Apr, 202631.10-0.950%-
Fri 24 Apr, 202631.10-0.950%-
Thu 23 Apr, 202631.10-0.95-7.5%-
Wed 22 Apr, 202631.10-0.60-3.61%-
Tue 21 Apr, 202631.10-0.60-3.49%-
Mon 20 Apr, 202631.10-0.700%-
Fri 17 Apr, 202631.10-0.80-3.37%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 202692.000%0.85--
Wed 29 Apr, 202692.000%0.85--
Tue 28 Apr, 202692.000%0.85--
Mon 27 Apr, 202692.000%0.85--
Fri 24 Apr, 202692.000%0.85--
Thu 23 Apr, 202692.000%0.85--
Wed 22 Apr, 202692.00-0.85--
Tue 21 Apr, 202686.20-0.85--
Mon 20 Apr, 202686.20-0.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 2026103.000%0.450%27
Wed 29 Apr, 2026103.000%0.30-3.57%27
Tue 28 Apr, 2026103.000%0.5586.67%28
Mon 27 Apr, 2026103.000%0.650%15
Fri 24 Apr, 2026103.000%0.65-15
Thu 23 Apr, 2026103.000%0.15--
Wed 22 Apr, 2026103.00-0.15--
Tue 21 Apr, 2026122.00-0.15--
Mon 20 Apr, 2026122.00-0.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 202688.75-1.45%0.451.14%1.63
Wed 29 Apr, 2026108.601.85%0.252.34%1.59
Tue 28 Apr, 2026105.350%0.40121.24%1.58
Mon 27 Apr, 2026106.3598.53%0.50972.22%0.71
Fri 24 Apr, 2026101.800%0.5512.5%0.13
Thu 23 Apr, 2026101.800.74%1.400%0.12
Wed 22 Apr, 2026111.000%1.400%0.12
Tue 21 Apr, 2026107.60110.94%1.400%0.12
Mon 20 Apr, 2026110.300%1.400%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026141.55-0.05--
Mon 30 Mar, 2026141.55-0.05--
Fri 27 Mar, 2026141.55-0.05--
Wed 25 Mar, 2026141.55-0.05--
Tue 24 Mar, 2026141.55-0.05--

Videos related to: TMPV Call Put options [TMPV target price] Tata Motors Pass Veh Ltd #TMPV_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

TMPV Call Put options [TMPV target price] Tata Motors Pass Veh Ltd #TMPV_TargetPrice

 

Back to top