ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TMPV Call Put options [TMPV target price] Tata Motors Pass Veh Ltd #TMPV_TargetPrice

TMPV Call Put options target price & charts for Tata Motors Pass Veh Ltd

TMPV - Share Tata Motors Pass Veh Ltd trades in NSE

Lot size for TATA MOTORS PASS VEH LTD TMPV is 800

  TMPV Most Active Call Put Options If you want a more indepth option chain analysis of Tata Motors Pass Veh Ltd, then click here

 

Available expiries for TMPV

TMPV Expiry as on: 28 Apr, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026

TMPV SPOT Price: 342.60 as on 10 Apr, 2026

Tata Motors Pass Veh Ltd (TMPV) target & price

TMPV Target Price
Target up: 349.27
Target up: 347.6
Target up: 345.93
Target down: 340.47
Target down: 338.8
Target down: 337.13
Target down: 331.67

Date Close Open High Low Volume
10 Fri Apr 2026342.60336.60343.80335.0010.67 M
09 Thu Apr 2026333.25334.50339.20330.4511.11 M
08 Wed Apr 2026334.75321.00337.00318.9520.93 M
07 Tue Apr 2026308.70306.50309.35301.858.54 M
06 Mon Apr 2026307.40303.30308.10299.856.43 M
02 Thu Apr 2026303.30298.00304.30295.059.1 M
01 Wed Apr 2026302.95310.00310.00302.058.91 M
30 Mon Mar 2026296.20297.25303.50294.3016.41 M
TMPV Call Put options [TMPV target price] Tata Motors Pass Veh Ltd #TMPV_TargetPrice

Maximum CALL writing has been for strikes: 380 340 350 These will serve as resistance

Maximum PUT writing has been for strikes: 300 320 310 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 335 350 340 330

Put to Call Ratio (PCR) has decreased for strikes: 370 410 420 280

TMPV options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 20268.70-8.7%10.7530.86%0.53
Thu 09 Apr, 20265.8513.3%16.7560.12%0.37
Wed 08 Apr, 20267.15108.14%15.65273.33%0.26
Tue 07 Apr, 20262.10-21.08%37.3518.42%0.15
Mon 06 Apr, 20262.108.66%37.6040.74%0.1
Thu 02 Apr, 20262.25-4.02%42.800%0.08
Wed 01 Apr, 20262.6523.92%42.803.85%0.07
Mon 30 Mar, 20262.602.38%45.5023.81%0.09
Fri 27 Mar, 20263.90116.18%43.8010.53%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 20266.60-5%13.6011.41%0.25
Thu 09 Apr, 20264.351.72%20.250.51%0.22
Wed 08 Apr, 20265.50-2.97%18.7534.87%0.22
Tue 07 Apr, 20261.605.47%41.954.34%0.16
Mon 06 Apr, 20261.751.04%42.502.47%0.16
Thu 02 Apr, 20261.803.77%47.0513.45%0.16
Wed 01 Apr, 20262.1513.52%47.40-0.28%0.14
Mon 30 Mar, 20262.2012.27%54.2028.78%0.16
Fri 27 Mar, 20263.2550.58%47.8034.95%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 20264.90-10.64%17.0585.29%0.11
Thu 09 Apr, 20263.25-3.47%24.10126.67%0.05
Wed 08 Apr, 20264.2046.46%22.50150%0.02
Tue 07 Apr, 20261.2010.24%49.850%0.01
Mon 06 Apr, 20261.4022.02%49.850%0.01
Thu 02 Apr, 20261.40145.26%49.850%0.02
Wed 01 Apr, 20261.70-20.81%49.8520%0.04
Mon 30 Mar, 20261.8515.33%56.00400%0.03
Fri 27 Mar, 20262.6513.64%54.00-0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 20263.55-19.35%20.35-1.13%0.32
Thu 09 Apr, 20262.4013.58%28.602.11%0.26
Wed 08 Apr, 20263.20-3.65%26.45-4.58%0.29
Tue 07 Apr, 20261.005.31%51.000.55%0.29
Mon 06 Apr, 20261.0510.27%52.401.31%0.31
Thu 02 Apr, 20261.15-0.74%56.0016.52%0.33
Wed 01 Apr, 20261.4029.86%56.8099.13%0.28
Mon 30 Mar, 20261.55-1.42%62.8030.51%0.19
Fri 27 Mar, 20262.256.94%57.2013.46%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 20262.5525.26%24.50-20%0.05
Thu 09 Apr, 20261.8010.57%32.5531.58%0.09
Wed 08 Apr, 20262.40103.85%31.1018.75%0.07
Tue 07 Apr, 20260.80-24.86%56.80-5.88%0.12
Mon 06 Apr, 20260.90-2.81%63.000%0.1
Thu 02 Apr, 20260.855.33%63.000%0.1
Wed 01 Apr, 20261.104.97%63.000%0.1
Mon 30 Mar, 20261.25-5.29%63.006.25%0.11
Fri 27 Mar, 20261.859.68%62.00128.57%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 20261.9029.27%28.506.02%0.25
Thu 09 Apr, 20261.35-3.73%37.0012.68%0.3
Wed 08 Apr, 20261.9035.36%35.3521.07%0.26
Tue 07 Apr, 20260.609.36%59.80-1.41%0.29
Mon 06 Apr, 20260.65-1.22%61.30-0.7%0.32
Thu 02 Apr, 20260.75-20.81%65.70-0.69%0.32
Wed 01 Apr, 20260.959.46%64.45-2.37%0.25
Mon 30 Mar, 20261.108.71%73.000.68%0.28
Fri 27 Mar, 20261.55-8.63%66.4014.01%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 20261.4013.83%32.75-6.45%0.07
Thu 09 Apr, 20261.0551%41.85-24.39%0.08
Wed 08 Apr, 20261.50151.52%39.805.13%0.16
Tue 07 Apr, 20260.500%68.40-2.5%0.39
Mon 06 Apr, 20260.550%70.000%0.4
Thu 02 Apr, 20260.652.06%70.000%0.4
Wed 01 Apr, 20260.750%70.002.56%0.41
Mon 30 Mar, 20261.1514.12%74.60105.26%0.4
Fri 27 Mar, 20261.35-2.3%54.950%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 20261.053.83%38.250%0.09
Thu 09 Apr, 20260.8012.69%42.85-1.39%0.1
Wed 08 Apr, 20261.203.68%44.3032.21%0.11
Tue 07 Apr, 20260.503.32%74.40-2.1%0.09
Mon 06 Apr, 20260.50-0.43%76.600.3%0.09
Thu 02 Apr, 20260.600.27%75.00-1.78%0.09
Wed 01 Apr, 20260.701.6%75.50-1.17%0.09
Mon 30 Mar, 20260.855.22%83.053.64%0.09
Fri 27 Mar, 20261.207.42%75.6548.65%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 20260.75-3.06%41.6510%0.03
Thu 09 Apr, 20260.60-35.37%54.450%0.03
Wed 08 Apr, 20260.85931.48%54.45-9.09%0.02
Tue 07 Apr, 20260.401.89%79.000%0.2
Mon 06 Apr, 20260.403.92%79.000%0.21
Thu 02 Apr, 20260.450%79.0022.22%0.22
Wed 01 Apr, 20260.60-7.27%81.000%0.18
Mon 30 Mar, 20260.70-1.79%81.0028.57%0.16
Fri 27 Mar, 20261.00-41.67%81.00133.33%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 20260.604.25%52.301.69%0.11
Thu 09 Apr, 20260.50-1.1%53.955.36%0.11
Wed 08 Apr, 20260.7051.1%52.00-3.45%0.1
Tue 07 Apr, 20260.35-15.81%83.05-1.69%0.16
Mon 06 Apr, 20260.351.9%81.80-1.67%0.14
Thu 02 Apr, 20260.40-10.97%86.00-6.25%0.14
Wed 01 Apr, 20260.45157.61%85.35-8.57%0.14
Mon 30 Mar, 20260.6015.72%91.657.69%0.38
Fri 27 Mar, 20260.80-1.24%85.2551.16%0.41
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 20260.4516.67%28.00--
Thu 09 Apr, 20260.35217.65%28.00--
Wed 08 Apr, 20260.60112.5%28.00--
Tue 07 Apr, 20260.350%28.00--
Mon 06 Apr, 20260.350%28.00--
Thu 02 Apr, 20260.35-33.33%28.00--
Wed 01 Apr, 20260.6071.43%28.00--
Mon 30 Mar, 20260.60-41.67%28.00--
Fri 27 Mar, 20261.450%28.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 20260.35-9.29%56.851.77%0.46
Thu 09 Apr, 20260.357.18%65.156.56%0.41
Wed 08 Apr, 20260.5025.65%63.905.39%0.42
Tue 07 Apr, 20260.30-3.43%90.951.43%0.5
Mon 06 Apr, 20260.30-0.95%90.650.36%0.47
Thu 02 Apr, 20260.359.31%95.201.58%0.47
Wed 01 Apr, 20260.455.25%95.20-1.79%0.5
Mon 30 Mar, 20260.55-1.7%102.6513.67%0.54
Fri 27 Mar, 20260.757.36%95.6011.3%0.47
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 20260.400%102.700%45
Thu 09 Apr, 20260.400%102.700%45
Wed 08 Apr, 20260.40-50%102.700%45
Tue 07 Apr, 20261.100%102.700%22.5
Mon 06 Apr, 20261.100%102.700%22.5
Thu 02 Apr, 20261.100%102.700%22.5
Wed 01 Apr, 20261.100%102.700%22.5
Mon 30 Mar, 20261.450%102.70-22.5
Fri 27 Mar, 20261.450%34.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 20260.251.01%68.30-31.72%0.64
Thu 09 Apr, 20260.20-13.16%72.950.54%0.94
Wed 08 Apr, 20260.3543.4%73.950.54%0.81
Tue 07 Apr, 20260.250%105.000%1.16
Mon 06 Apr, 20260.25-0.63%105.000%1.16
Thu 02 Apr, 20260.250.63%105.000%1.15
Wed 01 Apr, 20260.3010.42%105.00-1.08%1.16
Mon 30 Mar, 20260.5039.81%105.1523.18%1.29
Fri 27 Mar, 20260.60-14.88%106.00122.06%1.47
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 20260.25-77.050%-
Thu 09 Apr, 20260.25-77.05-61.11%-
Wed 08 Apr, 20260.25-109.000%-
Tue 07 Apr, 20260.25-109.000%-
Mon 06 Apr, 20260.250%109.000%-
Thu 02 Apr, 20266.000%109.005.88%18
Wed 01 Apr, 20266.000%110.800%17
Mon 30 Mar, 20266.000%110.80142.86%17
Fri 27 Mar, 20266.000%100.050%7
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 20260.20-1.81%79.00-5.15%0.34
Thu 09 Apr, 20260.20-0.72%83.950%0.35
Wed 08 Apr, 20260.25-5.76%83.95-1.02%0.35
Tue 07 Apr, 20260.1525.53%115.150%0.33
Mon 06 Apr, 20260.25-1.67%115.150%0.42
Thu 02 Apr, 20260.20-5.16%115.150%0.41
Wed 01 Apr, 20260.25-1.56%115.150%0.39
Mon 30 Mar, 20260.4015.84%117.500%0.38
Fri 27 Mar, 20260.5081.15%115.0038.03%0.44
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20266.75-90.000%-
Mon 30 Mar, 20266.75-90.000%-
Fri 27 Mar, 20266.75-90.00100%-
Wed 25 Mar, 20266.75-112.000%-
Tue 24 Mar, 20266.75-112.000%-
Mon 23 Mar, 20266.75-112.000%-
Fri 20 Mar, 20266.75-112.000%-
Thu 19 Mar, 20266.75-112.000%-
Wed 18 Mar, 20266.75-112.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20262.70-86.500%-
Mon 30 Mar, 20262.70-91.900%-
Fri 27 Mar, 20262.70-91.90-1.27%-
Wed 25 Mar, 20262.70-124.600%-
Tue 24 Mar, 20262.70-124.600%-
Mon 23 Mar, 20262.70-124.600%-
Fri 20 Mar, 20262.70-124.60-1.25%-
Thu 19 Mar, 20262.70-132.801.27%-
Wed 18 Mar, 20262.70-124.002.6%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 20260.100.55%96.45-0.11%3.18
Thu 09 Apr, 20260.100.18%106.150.46%3.2
Wed 08 Apr, 20260.15134.05%103.150.23%3.2
Tue 07 Apr, 20260.10-0.43%129.000.29%7.46
Mon 06 Apr, 20260.1010.95%133.153.17%7.41
Thu 02 Apr, 20260.201.94%132.750.97%7.97
Wed 01 Apr, 20260.25-5.5%135.6040.9%8.04
Mon 30 Mar, 20260.30-12.45%141.8540.33%5.39
Fri 27 Mar, 20260.3564.9%134.405.14%3.37

TMPV options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 202611.30-3.07%8.4562.8%0.28
Thu 09 Apr, 20267.50140.03%13.555.15%0.16
Wed 08 Apr, 20269.15-2.78%12.70111.18%0.37
Tue 07 Apr, 20262.75-2.2%32.800.63%0.17
Mon 06 Apr, 20262.953.52%33.40-1.84%0.17
Thu 02 Apr, 20262.90-1.02%38.151.56%0.18
Wed 01 Apr, 20263.3015.06%39.00-6.14%0.17
Mon 30 Mar, 20263.2017.48%45.4029.06%0.21
Fri 27 Mar, 20264.7519.91%39.5536.6%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 202614.50-23.01%6.5029.28%1.14
Thu 09 Apr, 20269.8520.29%10.90-1.33%0.68
Wed 08 Apr, 202611.7593.8%10.30743.82%0.83
Tue 07 Apr, 20263.550.86%28.800%0.19
Mon 06 Apr, 20263.8012.62%29.458.54%0.19
Thu 02 Apr, 20263.6033.33%41.100%0.2
Wed 01 Apr, 20264.1027.69%41.100%0.27
Mon 30 Mar, 20263.953.86%41.1082.22%0.34
Fri 27 Mar, 20265.70-1.69%35.504.65%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 202617.85-15.7%5.0515.65%1.37
Thu 09 Apr, 202612.55-14.07%8.75-4.82%1
Wed 08 Apr, 202614.55-9.77%8.15160.3%0.9
Tue 07 Apr, 20264.65-6.76%25.05-16.69%0.31
Mon 06 Apr, 20264.90-9.12%25.70-1.54%0.35
Thu 02 Apr, 20264.556.05%29.9022.6%0.32
Wed 01 Apr, 20265.1016.26%30.50-13.38%0.28
Mon 30 Mar, 20264.8019.33%36.9060.89%0.37
Fri 27 Mar, 20266.9535.88%32.1019.06%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 202621.75-1.75%3.9535.17%1.87
Thu 09 Apr, 202615.90-4.83%6.80-9%1.36
Wed 08 Apr, 202617.70-24.69%6.40160.18%1.42
Tue 07 Apr, 20265.951.14%21.357.87%0.41
Mon 06 Apr, 20266.20-0.13%22.10104.7%0.39
Thu 02 Apr, 20265.7532.55%26.900%0.19
Wed 01 Apr, 20266.35-7.17%26.90-3.25%0.25
Mon 30 Mar, 20265.859.18%33.2510.79%0.24
Fri 27 Mar, 20268.35159.03%28.5015.83%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 202626.05-13.37%3.051.94%1.22
Thu 09 Apr, 202619.15-4.79%5.30-8.26%1.04
Wed 08 Apr, 202621.30-30.99%5.0543.48%1.08
Tue 07 Apr, 20267.65-6.24%18.101%0.52
Mon 06 Apr, 20267.955.95%19.0525.99%0.48
Thu 02 Apr, 20267.205.76%22.551.28%0.4
Wed 01 Apr, 20267.906.06%23.3026.62%0.42
Mon 30 Mar, 20267.1014.76%29.550.58%0.35
Fri 27 Mar, 202610.1058.38%25.208.6%0.4
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 202630.25-7.08%2.3523.85%1.93
Thu 09 Apr, 202623.15-1.03%4.20-1.28%1.45
Wed 08 Apr, 202625.35-27.4%4.00-0.7%1.45
Tue 07 Apr, 20269.65-6.31%15.257.25%1.06
Mon 06 Apr, 20269.959.86%15.9048.43%0.93
Thu 02 Apr, 20269.0013.07%19.4511.5%0.69
Wed 01 Apr, 20269.559.96%20.3532.01%0.7
Mon 30 Mar, 20268.6528.89%26.2034.07%0.58
Fri 27 Mar, 202612.0065.98%22.3041.25%0.56
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 202635.00-10.01%1.951.31%1.95
Thu 09 Apr, 202627.20-7.99%3.35-2.76%1.73
Wed 08 Apr, 202629.40-34.86%3.1518.13%1.64
Tue 07 Apr, 202612.00-0.9%12.608.14%0.9
Mon 06 Apr, 202612.3010.47%13.4514.35%0.83
Thu 02 Apr, 202611.102.09%16.505.22%0.8
Wed 01 Apr, 202611.7017.99%17.5020.22%0.77
Mon 30 Mar, 202610.4019.43%22.954.19%0.76
Fri 27 Mar, 202614.2097.19%19.5018.12%0.87
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 202639.20-11.75%1.55-4.08%1.5
Thu 09 Apr, 202631.50-4.28%2.60-5.51%1.38
Wed 08 Apr, 202633.70-20.18%2.50-17.79%1.4
Tue 07 Apr, 202614.707.41%10.35-1.93%1.36
Mon 06 Apr, 202615.004.06%11.201.14%1.49
Thu 02 Apr, 202613.456.82%13.9065.65%1.53
Wed 01 Apr, 202614.0536.52%14.856.9%0.99
Mon 30 Mar, 202612.55-0.24%20.1518.25%1.26
Fri 27 Mar, 202616.70712.75%17.05212.77%1.06
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 202643.95-10.31%1.301.22%2.76
Thu 09 Apr, 202635.90-5.41%2.15-2.06%2.44
Wed 08 Apr, 202638.30-23.33%2.0521.61%2.36
Tue 07 Apr, 202617.85-0.89%8.55-1.04%1.49
Mon 06 Apr, 202618.05-3.01%9.252.29%1.49
Thu 02 Apr, 202616.1532.9%11.8023.16%1.41
Wed 01 Apr, 202616.754.77%12.6030.37%1.52
Mon 30 Mar, 202614.9041.41%17.5515.57%1.22
Fri 27 Mar, 202619.5099.41%14.85113.85%1.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 202648.80-1%1.052.88%1.62
Thu 09 Apr, 202640.100.17%1.70-3.4%1.56
Wed 08 Apr, 202642.60-3.84%1.6520.3%1.62
Tue 07 Apr, 202621.207.2%6.951.89%1.29
Mon 06 Apr, 202621.355.42%7.6029.58%1.36
Thu 02 Apr, 202619.2037.22%9.8037.84%1.11
Wed 01 Apr, 202619.7546.55%10.5520.65%1.1
Mon 30 Mar, 202617.50336.51%15.2595.74%1.34
Fri 27 Mar, 202621.55110%12.8586.14%2.98
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 202651.75-0.77%0.90-2.47%2.44
Thu 09 Apr, 202645.850.39%1.406.33%2.48
Wed 08 Apr, 202647.05-0.57%1.400.41%2.34
Tue 07 Apr, 202624.850.58%5.65-5.39%2.32
Mon 06 Apr, 202625.05-0.19%6.2014.39%2.47
Thu 02 Apr, 202622.5525.3%8.059.6%2.15
Wed 01 Apr, 202622.9060.85%8.9024.36%2.46
Mon 30 Mar, 202620.3092.54%13.1521.81%3.18
Fri 27 Mar, 202625.6024.07%11.20120.26%5.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 202649.000%0.80-3.26%2.26
Thu 09 Apr, 202649.00-0.45%1.1519.72%2.34
Wed 08 Apr, 202648.45-0.44%1.15-16.79%1.95
Tue 07 Apr, 202628.801.81%4.552.34%2.33
Mon 06 Apr, 202628.750.91%5.0528%2.32
Thu 02 Apr, 202626.2025.86%6.7015.27%1.83
Wed 01 Apr, 202626.4010.83%7.453.27%1.99
Mon 30 Mar, 202623.45302.56%11.3521.74%2.14
Fri 27 Mar, 202629.103800%9.6022.12%7.08
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 202660.15-1.42%0.65-8.61%2.82
Thu 09 Apr, 202655.25-1.4%0.903.79%3.04
Wed 08 Apr, 202656.70-5.32%0.95-18.91%2.89
Tue 07 Apr, 202632.900.53%3.659.3%3.38
Mon 06 Apr, 202633.254.47%4.10-0.34%3.1
Thu 02 Apr, 202629.8519.73%5.55-5.05%3.25
Wed 01 Apr, 202630.3554.92%6.201.32%4.1
Mon 30 Mar, 202626.9078.7%9.703.59%6.27
Fri 27 Mar, 202632.8040.26%8.3575.79%10.82
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 202661.500%0.80-0.39%1.04
Thu 09 Apr, 202661.500%0.75-2.31%1.04
Wed 08 Apr, 202661.50-4.31%0.80-22.16%1.07
Tue 07 Apr, 202637.451.59%3.0027%1.31
Mon 06 Apr, 202637.151.21%3.403.14%1.05
Thu 02 Apr, 202634.1041.71%4.55-4.14%1.03
Wed 01 Apr, 202634.10157.35%5.10-1.85%1.52
Mon 30 Mar, 202630.1525.93%8.30-7.19%3.99
Fri 27 Mar, 202637.00184.21%7.1511.88%5.41
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 202667.400%0.45-3.13%4.79
Thu 09 Apr, 202667.400%0.60-4.04%4.95
Wed 08 Apr, 202667.400%0.65-15.16%5.15
Tue 07 Apr, 202641.850.96%2.40-0.77%6.08
Mon 06 Apr, 202641.101.29%2.7510.28%6.18
Thu 02 Apr, 202637.9542.2%3.80-4.14%5.68
Wed 01 Apr, 202638.153533.33%4.2032.09%8.42
Mon 30 Mar, 202633.85500%7.15-13.13%231.67
Fri 27 Mar, 202640.00-6.206.74%1600
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026108.40-0.350%-
Mon 30 Mar, 2026108.40-0.55-52.67%-
Fri 27 Mar, 2026108.40-0.55-23.08%-
Wed 25 Mar, 2026108.40-1.90-15.22%-
Tue 24 Mar, 2026108.40-2.20-4.56%-
Mon 23 Mar, 2026108.40-3.15-2.03%-
Fri 20 Mar, 2026108.40-3.50-8.21%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 202678.800%0.30-3.07%3.82
Thu 09 Apr, 202673.00-0.29%0.40-4.23%3.94
Wed 08 Apr, 202676.05-1.73%0.40-19.6%4.1
Tue 07 Apr, 202646.800%1.5015.59%5.01
Mon 06 Apr, 202650.350.87%1.75-3.84%4.34
Thu 02 Apr, 202646.9014.33%2.5539.62%4.55
Wed 01 Apr, 202646.80219.15%2.95-12.93%3.73
Mon 30 Mar, 202642.2014.63%5.0543.46%13.66
Fri 27 Mar, 202648.909.33%4.5036.23%10.91
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 202652.200%0.302.94%70
Thu 09 Apr, 202652.200%0.356.25%68
Wed 08 Apr, 202652.200%0.40-46.67%64
Tue 07 Apr, 202652.200%1.302.56%120
Mon 06 Apr, 202652.200%1.452.63%117
Thu 02 Apr, 202652.200%2.10-12.98%114
Wed 01 Apr, 202652.200%2.40-15.48%131
Mon 30 Mar, 202652.200%4.40573.91%155
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 202688.101.01%0.25-4.95%5.95
Thu 09 Apr, 202682.500%0.30-3.25%6.32
Wed 08 Apr, 202682.50-20.16%0.35-34.65%6.54
Tue 07 Apr, 202657.500%1.050.81%7.98
Mon 06 Apr, 202659.700.81%1.15-7.45%7.92
Thu 02 Apr, 202656.0061.84%1.7053.55%8.63
Wed 01 Apr, 202658.1594.87%2.0053.9%9.09

Videos related to: TMPV Call Put options [TMPV target price] Tata Motors Pass Veh Ltd #TMPV_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

TMPV Call Put options [TMPV target price] Tata Motors Pass Veh Ltd #TMPV_TargetPrice

 

Back to top