ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TMPV Call Put options [TMPV target price] Tata Motors Pass Veh Ltd #TMPV_TargetPrice

TMPV Call Put options target price & charts for Tata Motors Pass Veh Ltd

TMPV - Share Tata Motors Pass Veh Ltd trades in NSE

Lot size for TATA MOTORS PASS VEH LTD TMPV is 800

  TMPV Most Active Call Put Options If you want a more indepth option chain analysis of Tata Motors Pass Veh Ltd, then click here

 

Available expiries for TMPV

TMPV Expiry as on: 30 Jun, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

TMPV SPOT Price: 393.90 as on 29 May, 2026

Tata Motors Pass Veh Ltd (TMPV) target & price

TMPV Target Price
Target up: 414.83
Target up: 404.37
Target up: 400.95
Target up: 397.53
Target down: 387.07
Target down: 383.65
Target down: 380.23

Date Close Open High Low Volume
29 Fri May 2026393.90400.95408.00390.7031.21 M
27 Wed May 2026400.95385.80404.00383.7016.29 M
26 Tue May 2026385.60373.75387.30371.8021.35 M
25 Mon May 2026373.25366.15374.30366.1510.36 M
22 Fri May 2026363.35364.50365.65361.756.93 M
21 Thu May 2026361.35364.00366.00359.0010.83 M
20 Wed May 2026361.25358.65365.00356.109.88 M
19 Tue May 2026361.20352.90365.80352.9015.12 M
TMPV Call Put options [TMPV target price] Tata Motors Pass Veh Ltd #TMPV_TargetPrice

Maximum CALL writing has been for strikes: 400 440 410 These will serve as resistance

Maximum PUT writing has been for strikes: 350 360 380 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 405 350 340 360

Put to Call Ratio (PCR) has decreased for strikes: 430 440 345 395

TMPV options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 29 May, 202613.8513.08%13.00-22.85%0.59
Wed 27 May, 202617.1535.43%10.55846.51%0.86
Tue 26 May, 20269.35130.26%19.05975%0.12
Mon 25 May, 20265.95216.67%26.85300%0.03
Fri 22 May, 20264.00-12.73%40.800%0.02
Thu 21 May, 20264.2017.02%40.800%0.02
Wed 20 May, 20264.2030.56%40.800%0.02
Tue 19 May, 20264.10157.14%40.800%0.03
Mon 18 May, 20263.3516.67%40.800%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 29 May, 202611.4525.76%15.308.46%0.41
Wed 27 May, 202614.65-26.61%13.00-34.46%0.47
Tue 26 May, 20267.6049.36%22.0573.46%0.53
Mon 25 May, 20264.7520.7%30.3512.85%0.45
Fri 22 May, 20263.259.93%38.706.4%0.48
Thu 21 May, 20263.453.45%41.305.98%0.5
Wed 20 May, 20263.4513.09%41.40189.23%0.49
Tue 19 May, 20263.7052.64%42.1014.54%0.19
Mon 18 May, 20262.75-2.09%49.106.07%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 29 May, 20269.4525.55%18.45224.1%0.15
Wed 27 May, 202612.25207.84%14.50295.24%0.06
Tue 26 May, 20266.1047.12%24.65-0.05
Mon 25 May, 20263.75102.6%45.50--
Fri 22 May, 20262.6022.22%45.500%-
Thu 21 May, 20262.805%44.10-50%0.01
Wed 20 May, 20262.802300%45.00-60%0.02
Tue 19 May, 20263.50-46.60-28.57%1
Mon 18 May, 20266.30-50.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 29 May, 20267.6018.85%21.5010.77%0.5
Wed 27 May, 202610.0539.36%17.300.45%0.54
Tue 26 May, 20264.8544.06%29.055.08%0.74
Mon 25 May, 20263.0062.36%38.6026.22%1.02
Fri 22 May, 20262.1027.33%48.1029.29%1.31
Thu 21 May, 20262.25-4.72%50.1060.2%1.29
Wed 20 May, 20262.2519.64%49.956.54%0.77
Tue 19 May, 20262.60105.09%50.65130.12%0.86
Mon 18 May, 20261.9014.29%59.0013.7%0.77
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 29 May, 20266.1577.39%25.0582.22%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 29 May, 20264.9046.68%29.000%0.59
Wed 27 May, 20266.7091.65%25.50965.29%0.86
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 29 May, 20263.2045.1%37.251.11%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 29 May, 20262.0515.86%47.055.03%0.14
Date CE CE OI PE PE OI PUT CALL Ratio

TMPV options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 29 May, 202616.502.29%10.75-12.38%0.9
Wed 27 May, 202620.40-44.52%8.55298.2%1.06
Tue 26 May, 202611.3565.41%16.10223.26%0.15
Mon 25 May, 20267.4035.31%23.2021.13%0.08
Fri 22 May, 20264.900.84%31.451.43%0.08
Thu 21 May, 20265.10-1.3%33.0022.81%0.08
Wed 20 May, 20265.15-1.28%33.1016.33%0.07
Tue 19 May, 20265.40137.29%32.50157.89%0.06
Mon 18 May, 20263.90185.04%41.50533.33%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 29 May, 202619.60-4.15%8.85-9.3%0.53
Wed 27 May, 202623.75-22.07%7.0065.72%0.56
Tue 26 May, 202613.75633.46%13.554008.33%0.26
Mon 25 May, 20269.05140.19%19.5520%0.05
Fri 22 May, 20266.0562.12%27.0025%0.09
Thu 21 May, 20266.1522.22%29.0533.33%0.12
Wed 20 May, 20266.0592.86%27.500%0.11
Tue 19 May, 20266.3586.67%27.50-0.21
Mon 18 May, 20264.4025%41.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 29 May, 202622.85-3.98%7.15-12.72%0.83
Wed 27 May, 202627.80-12.61%5.7050.78%0.91
Tue 26 May, 202616.35-1%11.204.09%0.53
Mon 25 May, 202611.0048.02%16.9522.04%0.5
Fri 22 May, 20267.407.7%23.450.35%0.61
Thu 21 May, 20267.554.8%25.552.38%0.66
Wed 20 May, 20267.455.48%25.201.7%0.67
Tue 19 May, 20267.7537.59%26.3058.96%0.7
Mon 18 May, 20265.650.35%32.30-0.57%0.6
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 29 May, 202626.40-7.78%5.75-2.61%2.01
Wed 27 May, 202632.90-7.42%4.4515.66%1.9
Tue 26 May, 202619.25-20.07%9.2590.16%1.52
Mon 25 May, 202613.35104.64%14.30632%0.64
Fri 22 May, 20268.9063.74%20.2035.14%0.18
Thu 21 May, 20269.20137.5%22.00-15.91%0.22
Wed 20 May, 20269.0533.33%22.0018.92%0.61
Tue 19 May, 20269.25217.65%22.9512.12%0.69
Mon 18 May, 20266.901600%29.000%1.94
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 29 May, 202630.10-6.35%4.70-6.96%1.11
Wed 27 May, 202635.80-18.25%3.752.77%1.12
Tue 26 May, 202622.80-55.84%7.55-2%0.89
Mon 25 May, 202615.90113.8%12.10139.38%0.4
Fri 22 May, 202610.9519.57%17.1528.35%0.36
Thu 21 May, 202610.9053.95%19.3549.67%0.33
Wed 20 May, 202610.7552.76%19.25-4.7%0.34
Tue 19 May, 202611.159.85%19.65104.49%0.55
Mon 18 May, 20268.1519.46%25.30-21.61%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 29 May, 202634.05-1.58%3.70-3.45%1.68
Wed 27 May, 202640.70-10.58%3.0025.9%1.72
Tue 26 May, 202626.05-18.18%6.1511.81%1.22
Mon 25 May, 202618.659.65%9.8510.75%0.89
Fri 22 May, 202613.106.4%14.3540.2%0.88
Thu 21 May, 202612.85215.96%16.35167.11%0.67
Wed 20 May, 202612.9549.21%16.6510.37%0.79
Tue 19 May, 202613.2568%16.404400%1.07
Mon 18 May, 20269.9029.31%21.300%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 29 May, 202638.05-20.15%3.05-1.46%1.78
Wed 27 May, 202645.35-18.98%2.506.66%1.44
Tue 26 May, 202629.8515.29%5.009.62%1.09
Mon 25 May, 202621.701.35%8.006%1.15
Fri 22 May, 202615.5516.37%12.0036.26%1.1
Thu 21 May, 202615.2521.87%13.7554.49%0.94
Wed 20 May, 202615.2535.21%13.90223.65%0.74
Tue 19 May, 202615.606.15%13.85-2.4%0.31
Mon 18 May, 202611.8019.54%18.40-6.73%0.34
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 29 May, 202642.550%2.40-0.77%2.17
Wed 27 May, 202649.0010.56%2.0023.42%2.19
Tue 26 May, 202634.5517.52%4.05-0.63%1.96
Mon 25 May, 202625.2510.48%6.5020.91%2.32
Fri 22 May, 202618.3516.98%9.8027.67%2.12
Thu 21 May, 202617.757.07%11.408.99%1.94
Wed 20 May, 202617.60-1%11.6536.96%1.91
Tue 19 May, 202618.30-18.03%11.85500%1.38
Mon 18 May, 202614.1050.62%16.55283.33%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 29 May, 202647.45-5.62%1.9051.29%4.69
Wed 27 May, 202654.20-17.54%1.6540.66%2.93
Tue 26 May, 202638.40-10.95%3.25-1.85%1.72
Mon 25 May, 202628.9027.75%5.2039.17%1.56
Fri 22 May, 202621.4511.79%7.9515.16%1.43
Thu 21 May, 202620.906.56%9.3512.94%1.39
Wed 20 May, 202620.8013.66%9.5514.59%1.31
Tue 19 May, 202621.00-10.8%9.8035.71%1.3
Mon 18 May, 202616.45-16.82%13.050.65%0.85
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 29 May, 202655.6050%1.55-16.13%11.56
Wed 27 May, 202656.70100%1.4024%20.67
Tue 26 May, 202624.800%2.654.17%33.33
Mon 25 May, 202624.800%4.2015.66%32
Fri 22 May, 202624.800%6.3525.76%27.67
Thu 21 May, 202624.8050%7.4015.79%22
Wed 20 May, 202615.850%7.8021.28%28.5
Tue 19 May, 202615.850%8.30261.54%23.5
Mon 18 May, 202615.850%11.60-7.14%6.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 29 May, 202656.20-35.89%1.35-3.86%7.37
Wed 27 May, 202664.10-4.98%1.2050.49%4.92
Tue 26 May, 202646.95-16.35%2.155.74%3.1
Mon 25 May, 202636.352.97%3.3533.68%2.46
Fri 22 May, 202627.504.84%5.1013.92%1.89
Thu 21 May, 202627.605.47%6.354.79%1.74
Wed 20 May, 202627.704.58%6.403.67%1.75
Tue 19 May, 202627.70-16.29%6.7583%1.77
Mon 18 May, 202622.35-14.01%9.057.2%0.81
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 29 May, 202640.650%1.10-4.55%9
Wed 27 May, 202640.650%1.00-14.29%9.43
Tue 26 May, 202640.650%1.806.21%11
Mon 25 May, 202640.65-17.65%2.6028.32%10.36
Fri 22 May, 202632.30-5.56%4.1014.14%6.65
Thu 21 May, 202630.550%5.1515.12%5.5
Wed 20 May, 202634.000%5.208.86%4.78
Tue 19 May, 202634.00-5.26%4.8529.51%4.39
Mon 18 May, 202628.700%7.508.93%3.21
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 29 May, 202668.000%0.95-8.51%5.71
Wed 27 May, 202673.550.79%0.8511.59%6.24
Tue 26 May, 202655.80-6.62%1.4520.95%5.64
Mon 25 May, 202645.653.03%2.1016.77%4.35
Fri 22 May, 202636.8534.69%3.2534.13%3.84
Thu 21 May, 202635.5568.97%4.1527.27%3.86
Wed 20 May, 202635.50-4.92%4.2519.76%5.12
Tue 19 May, 202635.508.93%4.4043.35%4.07
Mon 18 May, 202629.155.66%6.0015.33%3.09
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 29 May, 202657.300%0.75-5.07%16.38
Wed 27 May, 202657.300%0.75-12.1%17.25
Tue 26 May, 202657.30166.67%1.150%19.63
Mon 25 May, 202643.000%1.7033.05%52.33
Fri 22 May, 202643.000%2.5587.3%39.33
Thu 21 May, 202643.00-3.1514.55%21
Wed 20 May, 202638.45-3.5022.22%-
Tue 19 May, 202638.45-3.4045.16%-
Mon 18 May, 202638.45-5.0047.62%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 29 May, 202674.700%0.65-7.16%2.78
Wed 27 May, 202673.00-5.62%0.6525.12%2.99
Tue 26 May, 202664.504.71%1.00-15.72%2.26
Mon 25 May, 202654.601.19%1.3510.42%2.81
Fri 22 May, 202645.200.6%2.1028.96%2.57
Thu 21 May, 202643.5015.97%2.657.03%2.01
Wed 20 May, 202643.802.13%2.753.3%2.17
Tue 19 May, 202644.302.17%2.901.68%2.15
Mon 18 May, 202636.702.99%3.952.05%2.16
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 29 May, 202685.4020%0.50-6.25%10
Wed 27 May, 202674.35-0.60-37.86%12.8
Tue 26 May, 202645.60-0.804.04%-
Mon 25 May, 202645.60-1.0052.31%-
Fri 22 May, 202645.60-1.6516.07%-
Thu 21 May, 202645.60-2.15-1.75%-
Wed 20 May, 202645.60-2.2058.33%-
Tue 19 May, 202645.60-2.20-21.74%-
Mon 18 May, 202645.60-3.152.22%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 29 May, 202689.205.06%0.50-11.29%4.07
Wed 27 May, 202692.0533.9%0.5078.87%4.82
Tue 26 May, 202666.000%0.7037.42%3.61
Mon 25 May, 202662.3031.11%0.9013.97%2.63
Fri 22 May, 202655.402.27%1.358.8%3.02
Thu 21 May, 202653.002.33%1.7011.61%2.84
Wed 20 May, 202653.0013.16%1.8064.71%2.6
Tue 19 May, 202655.5011.76%1.9515.25%1.79
Mon 18 May, 202644.0017.24%2.55-4.84%1.74
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 202653.35-0.600%-
Tue 26 May, 202653.35-0.600%-
Mon 25 May, 202653.35-0.600%-
Fri 22 May, 202653.35-0.80--
Thu 21 May, 202653.35-4.50--
Wed 20 May, 202653.35-4.50--
Tue 19 May, 202653.35-4.50--
Mon 18 May, 202653.35-4.50--
Fri 15 May, 202653.35-4.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 29 May, 202694.80-1.53%0.40-8.94%2.53
Wed 27 May, 202693.754.26%0.40-12.54%2.74
Tue 26 May, 202685.9026.17%0.5022.07%3.27
Mon 25 May, 202674.105.67%0.703.29%3.38
Fri 22 May, 202662.6523.68%0.858.71%3.45
Thu 21 May, 202661.402.7%1.100.9%3.93
Wed 20 May, 202663.750.91%1.206.99%4
Tue 19 May, 202661.7526.44%1.357.24%3.77
Mon 18 May, 202653.50-1.14%1.6029%4.45
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 29 May, 2026112.000%0.253.96%9.55
Wed 27 May, 2026110.2522.22%0.2516.76%9.18
Tue 26 May, 202691.005.88%0.4028.15%9.61
Mon 25 May, 202678.45-15%0.551.5%7.94
Fri 22 May, 202673.2517.65%0.60-16.88%6.65
Thu 21 May, 202675.20183.33%0.700%9.41
Wed 20 May, 202672.50-14.29%0.7548.15%26.67
Tue 19 May, 202663.7516.67%0.903.85%15.43
Mon 18 May, 202649.000%1.106.12%17.33
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 202633.00-11.75--
Tue 28 Apr, 202633.00-11.75--
Mon 27 Apr, 202633.00-11.75--
Fri 24 Apr, 202633.00-11.75--
Thu 23 Apr, 202633.00-11.75--
Wed 22 Apr, 202633.00-11.75--
Tue 21 Apr, 202633.00-11.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 202639.50-8.45--
Tue 28 Apr, 202639.50-8.45--
Mon 27 Apr, 202639.50-8.45--
Fri 24 Apr, 202639.50-8.45--
Thu 23 Apr, 202639.50-8.45--
Wed 22 Apr, 202639.50-8.45--
Tue 21 Apr, 202639.50-8.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 202646.70-5.85--
Tue 28 Apr, 202646.70-5.85--
Mon 27 Apr, 202646.70-5.85--
Fri 24 Apr, 202646.70-5.85--
Thu 23 Apr, 202646.70-5.85--
Wed 22 Apr, 202646.70-5.85--
Tue 21 Apr, 202646.70-5.85--

Videos related to: TMPV Call Put options [TMPV target price] Tata Motors Pass Veh Ltd #TMPV_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

TMPV Call Put options [TMPV target price] Tata Motors Pass Veh Ltd #TMPV_TargetPrice

 

Back to top