ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TMPV Call Put options [TMPV target price] Tata Motors Pass Veh Ltd #TMPV_TargetPrice

TMPV Call Put options target price & charts for Tata Motors Pass Veh Ltd

TMPV - Share Tata Motors Pass Veh Ltd trades in NSE

Lot size for TATA MOTORS PASS VEH LTD TMPV is 800

  TMPV Most Active Call Put Options If you want a more indepth option chain analysis of Tata Motors Pass Veh Ltd, then click here

 

Available expiries for TMPV

TMPV Expiry as on: 30 Jun, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

TMPV SPOT Price: 359.50 as on 19 Jun, 2026

Tata Motors Pass Veh Ltd (TMPV) target & price

TMPV Target Price
Target up: 367.17
Target up: 363.33
Target up: 361.63
Target up: 359.92
Target down: 356.08
Target down: 354.38
Target down: 352.67

Date Close Open High Low Volume
19 Fri Jun 2026359.50363.75363.75356.5011.93 M
18 Thu Jun 2026364.65363.90366.25359.1522.66 M
17 Wed Jun 2026360.95395.50395.60355.0051.99 M
16 Tue Jun 2026393.60398.30398.65387.556.43 M
15 Mon Jun 2026396.40398.20407.80395.2511.1 M
12 Fri Jun 2026390.00380.25392.95379.007.79 M
11 Thu Jun 2026375.90375.00378.40372.356.51 M
10 Wed Jun 2026381.00388.00388.80380.007.25 M
TMPV Call Put options [TMPV target price] Tata Motors Pass Veh Ltd #TMPV_TargetPrice

Maximum CALL writing has been for strikes: 400 370 390 These will serve as resistance

Maximum PUT writing has been for strikes: 340 350 360 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 440 320 325 340

Put to Call Ratio (PCR) has decreased for strikes: 365 355 360 310

TMPV options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20267.30-10.78%7.50-15.54%0.54
Thu 18 Jun, 20269.2017.52%6.90-18.48%0.58
Wed 17 Jun, 20269.75521.16%11.30114.98%0.83
Tue 16 Jun, 202633.00-1.66%0.9010.04%2.4
Mon 15 Jun, 202636.30-2.66%0.95-8.48%2.14
Fri 12 Jun, 202631.251.41%1.754.85%2.28
Thu 11 Jun, 202618.753.52%4.2010.47%2.2
Wed 10 Jun, 202622.80-3.18%3.45-6.28%2.07
Tue 09 Jun, 202629.70-1.16%2.40-3.61%2.13
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20265.201.67%10.35-4.5%0.33
Thu 18 Jun, 20266.9044.91%9.459.67%0.36
Wed 17 Jun, 20267.70525.52%14.3073.44%0.47
Tue 16 Jun, 202628.756.87%1.20-1.33%1.7
Mon 15 Jun, 202630.95-0.66%1.30-17.53%1.84
Fri 12 Jun, 202627.30-4.02%2.3516.47%2.21
Thu 11 Jun, 202615.251.5%5.650.47%1.82
Wed 10 Jun, 202619.20-1.06%4.60-4.67%1.84
Tue 09 Jun, 202625.45-1.46%3.202.74%1.91
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20263.609.63%13.70-5.5%0.21
Thu 18 Jun, 20265.0518.98%12.55-8.26%0.24
Wed 17 Jun, 20265.95517.66%17.5017.06%0.31
Tue 16 Jun, 202624.352.48%1.759.07%1.64
Mon 15 Jun, 202626.550%1.856.81%1.54
Fri 12 Jun, 202622.15-6.03%3.15-3.33%1.44
Thu 11 Jun, 202612.15-7.88%7.5511.35%1.4
Wed 10 Jun, 202615.95-6.61%6.00-7.7%1.16
Tue 09 Jun, 202621.65-1.48%4.25-2.77%1.17
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20262.45-7.82%17.60-1.41%0.4
Thu 18 Jun, 20263.6040.68%16.15-18.25%0.37
Wed 17 Jun, 20264.60145.24%21.20-17.73%0.64
Tue 16 Jun, 202619.952.2%2.503.61%1.92
Mon 15 Jun, 202622.55-3.36%2.501.68%1.89
Fri 12 Jun, 202618.20-9.98%4.359.03%1.8
Thu 11 Jun, 20269.4059.49%9.9029.32%1.48
Wed 10 Jun, 202612.859.51%8.003.36%1.83
Tue 09 Jun, 202617.950.35%5.55-1.78%1.94
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20261.70-3.79%21.80-8.94%0.27
Thu 18 Jun, 20262.55-7.42%20.00-24.47%0.28
Wed 17 Jun, 20263.50196.27%25.0019.62%0.35
Tue 16 Jun, 202615.800.18%3.655.79%0.86
Mon 15 Jun, 202618.40-2.75%3.50-10.59%0.81
Fri 12 Jun, 202614.701.78%5.8524.95%0.88
Thu 11 Jun, 20267.2530.77%12.55-7.26%0.72
Wed 10 Jun, 20269.9516.23%10.20-3.48%1.01
Tue 09 Jun, 202614.55-0.82%7.152.79%1.22
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20261.201.46%26.350.09%0.3
Thu 18 Jun, 20261.85-2.21%24.15-21.96%0.31
Wed 17 Jun, 20262.70216.39%29.2531.69%0.38
Tue 16 Jun, 202612.605.75%5.251.55%0.92
Mon 15 Jun, 202614.85-9.75%4.85-21.15%0.96
Fri 12 Jun, 202611.30-14.75%7.7010.71%1.1
Thu 11 Jun, 20265.456.95%15.85-6.32%0.84
Wed 10 Jun, 20267.7530.37%12.95-9.73%0.96
Tue 09 Jun, 202611.601.9%9.256.66%1.39
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20260.90-5.75%31.25-3.11%0.17
Thu 18 Jun, 20261.404.11%28.75-4.59%0.16
Wed 17 Jun, 20262.10103.63%33.60-4.64%0.18
Tue 16 Jun, 20269.555.93%7.2510.32%0.38
Mon 15 Jun, 202611.60-1.7%6.650.9%0.36
Fri 12 Jun, 20268.85-6.15%9.8016.19%0.36
Thu 11 Jun, 20264.050.1%19.20-8.01%0.29
Wed 10 Jun, 20265.909.48%15.95-15.95%0.31
Tue 09 Jun, 20269.00-3.67%11.65-15.23%0.41
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20260.75-1.74%36.30-4.56%0.25
Thu 18 Jun, 20261.05-4.96%33.250.35%0.26
Wed 17 Jun, 20261.6589.35%38.10-0.93%0.25
Tue 16 Jun, 20267.2022.36%9.909.13%0.47
Mon 15 Jun, 20268.950.27%9.005.34%0.53
Fri 12 Jun, 20266.90-1%12.7517.77%0.5
Thu 11 Jun, 20263.00-13.69%23.30-4.5%0.42
Wed 10 Jun, 20264.4010.07%19.35-13.51%0.38
Tue 09 Jun, 20266.9523.75%14.50-2.53%0.49
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20260.60-7.7%40.70-3.29%0.06
Thu 18 Jun, 20260.8014.11%38.35-2.35%0.06
Wed 17 Jun, 20261.2554.29%42.65-12.07%0.07
Tue 16 Jun, 20265.408.74%12.95-0.75%0.12
Mon 15 Jun, 20266.7012.95%11.7512.56%0.13
Fri 12 Jun, 20264.902.45%16.10-1.59%0.13
Thu 11 Jun, 20262.250.75%27.55-12.53%0.14
Wed 10 Jun, 20263.302.19%23.45-8.72%0.16
Tue 09 Jun, 20265.1528.71%17.75-0.3%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20260.45-2.4%47.200%0.08
Thu 18 Jun, 20260.60-7.07%43.40-3.02%0.08
Wed 17 Jun, 20261.0019.2%47.70-7.17%0.08
Tue 16 Jun, 20263.90-1.71%16.55-2.87%0.1
Mon 15 Jun, 20265.001.67%15.0053.36%0.1
Fri 12 Jun, 20263.702.56%18.95-1.15%0.07
Thu 11 Jun, 20261.65-0.34%31.80-4.18%0.07
Wed 10 Jun, 20262.40-0.89%27.45-5.8%0.07
Tue 09 Jun, 20263.8022.3%21.401.26%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20260.40-5.51%50.35-1.31%0.19
Thu 18 Jun, 20260.50-12.43%47.350.08%0.18
Wed 17 Jun, 20260.7531.37%52.15-0.89%0.16
Tue 16 Jun, 20262.903.04%20.450.82%0.21
Mon 15 Jun, 20263.7581.42%18.757.37%0.21
Fri 12 Jun, 20262.6522.44%23.50-0.61%0.36
Thu 11 Jun, 20261.25-7.06%36.50-0.09%0.44
Wed 10 Jun, 20261.85-9.27%32.20-1.88%0.41
Tue 09 Jun, 20262.856.33%25.250.17%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20260.40-9.69%55.60-1.44%0.1
Thu 18 Jun, 20260.45-7.6%57.850%0.09
Wed 17 Jun, 20260.606.46%56.206.11%0.09
Tue 16 Jun, 20262.158.12%24.70-2.96%0.09
Mon 15 Jun, 20262.8035.21%22.80-0.74%0.1
Fri 12 Jun, 20262.0013.17%41.200%0.13
Thu 11 Jun, 20260.95-6.56%41.203.82%0.15
Wed 10 Jun, 20261.40-7.12%35.70-1.5%0.13
Tue 09 Jun, 20262.153.79%29.750.76%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20260.254.41%60.95-52.96%0.04
Thu 18 Jun, 20260.35-23.33%60.00-0.35%0.09
Wed 17 Jun, 20260.5019.93%62.20-2.21%0.07
Tue 16 Jun, 20261.6043.11%29.25-1.83%0.09
Mon 15 Jun, 20262.0528.1%27.103.81%0.13
Fri 12 Jun, 20261.552.44%32.400.52%0.16
Thu 11 Jun, 20260.800.63%45.45-3.69%0.16
Wed 10 Jun, 20261.100.03%40.75-1.81%0.17
Tue 09 Jun, 20261.6511.48%34.05-16.94%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20260.25-2.2%73.55--
Thu 18 Jun, 20260.35-10.42%73.55--
Wed 17 Jun, 20260.40-10.92%73.55--
Tue 16 Jun, 20261.20-15.21%73.55--
Mon 15 Jun, 20261.4516.19%73.55--
Fri 12 Jun, 20261.05102.25%73.55--
Thu 11 Jun, 20260.602.04%73.55--
Wed 10 Jun, 20260.855.09%73.55--
Tue 09 Jun, 20261.2016.2%73.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20260.25-13.96%68.600%0.02
Thu 18 Jun, 20260.25-2.13%71.000%0.02
Wed 17 Jun, 20260.3510.79%72.05-1.75%0.01
Tue 16 Jun, 20260.850.45%38.157.55%0.02
Mon 15 Jun, 20261.107.16%35.950%0.02
Fri 12 Jun, 20260.8512.41%40.65-1.85%0.02
Thu 11 Jun, 20260.50-4.02%43.150%0.02
Wed 10 Jun, 20260.650.69%43.150%0.02
Tue 09 Jun, 20260.905.47%43.15-12.9%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20260.15-10.85%80.40-0.26%0.16
Thu 18 Jun, 20260.20-5.7%77.000%0.14
Wed 17 Jun, 20260.2513.72%82.25-0.26%0.13
Tue 16 Jun, 20260.50-4.79%51.300%0.15
Mon 15 Jun, 20260.706.12%44.850.78%0.15
Fri 12 Jun, 20260.60-0.75%50.15-1.28%0.15
Thu 11 Jun, 20260.35-2.8%63.650%0.15
Wed 10 Jun, 20260.40-4.81%56.90-1.76%0.15
Tue 09 Jun, 20260.55-7.3%53.400%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20260.100.72%89.700%0.09
Thu 18 Jun, 20260.15-4.93%87.50-1.06%0.1
Wed 17 Jun, 20260.2013.34%90.702.73%0.09
Tue 16 Jun, 20260.30-19.55%57.650%0.1
Mon 15 Jun, 20260.4537.45%54.201.1%0.08
Fri 12 Jun, 20260.40-2.62%62.90-1.09%0.11
Thu 11 Jun, 20260.20-25.65%74.900%0.11
Wed 10 Jun, 20260.351.67%64.000.55%0.08
Tue 09 Jun, 20260.30-12.36%62.150%0.08

TMPV options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202610.0020.93%5.25-1.25%2.85
Thu 18 Jun, 202612.103.85%4.80-0.14%3.49
Wed 17 Jun, 202612.15228.57%8.80339.96%3.63
Tue 16 Jun, 202641.650%0.608.35%2.71
Mon 15 Jun, 202641.650.55%0.70-6.19%2.5
Fri 12 Jun, 202635.90-2.16%1.359.98%2.68
Thu 11 Jun, 202622.60-2.63%3.10-22.9%2.38
Wed 10 Jun, 202636.100%2.65-2.05%3.01
Tue 09 Jun, 202636.100%1.803%3.07
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202613.30-5.46%3.55-9.69%4.65
Thu 18 Jun, 202615.55-0.71%3.200.02%4.87
Wed 17 Jun, 202615.15274.01%6.75131.27%4.84
Tue 16 Jun, 202642.250.89%0.4524.56%7.82
Mon 15 Jun, 202645.15-2.6%0.50-14.47%6.33
Fri 12 Jun, 202640.65-6.85%1.00-23.23%7.21
Thu 11 Jun, 202626.750.81%2.253.73%8.75
Wed 10 Jun, 202631.35-3.53%1.850.53%8.5
Tue 09 Jun, 202638.75-7.27%1.350.97%8.16
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202617.153.34%2.40-0.24%3.4
Thu 18 Jun, 202619.7037.02%2.2014.8%3.52
Wed 17 Jun, 202618.35469.57%5.10659.31%4.2
Tue 16 Jun, 202638.700%0.40-6.45%3.15
Mon 15 Jun, 202638.700%0.45-19.27%3.37
Fri 12 Jun, 202638.70228.57%0.75-41.28%4.17
Thu 11 Jun, 202648.950%1.60-2.1%23.36
Wed 10 Jun, 202648.950%1.351.21%23.86
Tue 09 Jun, 202648.950%1.05-29.79%23.57
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202621.45-1.44%1.650.33%19.46
Thu 18 Jun, 202623.855.03%1.45-9.8%19.11
Wed 17 Jun, 202622.2042.14%3.80155.42%22.26
Tue 16 Jun, 202656.500%0.25-1.76%12.39
Mon 15 Jun, 202656.50-1.41%0.30-8.79%12.61
Fri 12 Jun, 202649.10-3.4%0.604.99%13.63
Thu 11 Jun, 202635.40-6.37%1.250.99%12.54
Wed 10 Jun, 202640.40-1.26%1.05-1.4%11.62
Tue 09 Jun, 202650.300%0.850.87%11.64
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202626.20-3.13%1.15-8.64%11.26
Thu 18 Jun, 202628.30113.33%1.10-12.18%11.94
Wed 17 Jun, 202645.500%2.901075.68%29
Tue 16 Jun, 202645.500%0.20-5.13%2.47
Mon 15 Jun, 202645.500%0.25-45.83%2.6
Fri 12 Jun, 202645.500%0.50-34.55%4.8
Thu 11 Jun, 202656.500%0.903.77%7.33
Wed 10 Jun, 202656.500%0.700%7.07
Tue 09 Jun, 202656.500%0.70-13.11%7.07
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202630.50-4.35%0.85-5.93%13.26
Thu 18 Jun, 202632.70-23.84%0.85-10.29%13.49
Wed 17 Jun, 202630.4034.82%2.25244.42%11.45
Tue 16 Jun, 202658.65-1.75%0.20-5.1%4.48
Mon 15 Jun, 202654.150%0.25-5.87%4.64
Fri 12 Jun, 202654.15-3.39%0.40-11.22%4.93
Thu 11 Jun, 202649.200%0.70-5.52%5.36
Wed 10 Jun, 202649.20-3.28%0.651.36%5.68
Tue 09 Jun, 202657.00-5.43%0.60-1.49%5.42
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202634.850%0.603.88%14.11
Thu 18 Jun, 202634.850%0.65-12.54%13.58
Wed 17 Jun, 202634.85137.5%1.70478.43%15.53
Tue 16 Jun, 202670.700%0.250%6.38
Mon 15 Jun, 202662.700%0.252%6.38
Fri 12 Jun, 202662.700%0.40-10.71%6.25
Thu 11 Jun, 202662.700%0.653.7%7
Wed 10 Jun, 202662.700%0.50-14.29%6.75
Tue 09 Jun, 202662.70-27.27%0.50-7.35%7.88
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202640.45-5.1%0.5021.4%5.94
Thu 18 Jun, 202642.70-0.63%0.50-37.9%4.64
Wed 17 Jun, 202639.75-9.71%1.35408.23%7.43
Tue 16 Jun, 202670.000%0.15-13.48%1.32
Mon 15 Jun, 202675.754.79%0.20-10.4%1.53
Fri 12 Jun, 202665.30-0.6%0.25-26.96%1.78
Thu 11 Jun, 202656.00-1.18%0.501.24%2.43
Wed 10 Jun, 202672.250%0.45-9.23%2.37
Tue 09 Jun, 202672.250%0.40-1.55%2.61
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202644.059.09%0.40-5.06%14.08
Thu 18 Jun, 202644.9022.22%0.40-38.62%16.18
Wed 17 Jun, 202644.30-35.71%1.05643.59%32.22
Tue 16 Jun, 202678.1027.27%0.15-13.33%2.79
Mon 15 Jun, 202681.15-45%0.15-15.09%4.09
Fri 12 Jun, 202682.650%0.201.92%2.65
Thu 11 Jun, 202682.650%0.300%2.6
Wed 10 Jun, 202682.650%0.300%2.6
Tue 09 Jun, 202682.650%0.300%2.6
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202650.700%0.30-13.84%6.89
Thu 18 Jun, 202650.70-22.22%0.35-24.58%8
Wed 17 Jun, 202684.850%0.85182.86%8.25
Tue 16 Jun, 202684.850%0.100%2.92
Mon 15 Jun, 202684.85-1.37%0.15-3.23%2.92
Fri 12 Jun, 202666.800%0.25-2.69%2.97
Thu 11 Jun, 202666.80-1.35%0.35-1.33%3.05
Wed 10 Jun, 202669.65-10.84%0.35-0.44%3.05
Tue 09 Jun, 202680.150%0.25-11.33%2.73
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 202653.35-0.40-14.47%-
Tue 26 May, 202653.35-0.302.7%-
Mon 25 May, 202653.35-0.6572.09%-
Fri 22 May, 202653.35-0.350%-
Thu 21 May, 202653.35-0.350%-
Wed 20 May, 202653.35-0.352.38%-
Tue 19 May, 202653.35-0.350%-
Mon 18 May, 202653.35-0.350%-
Fri 15 May, 202653.35-0.350%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202659.901.71%0.25-9.03%3.9
Thu 18 Jun, 202662.4010.06%0.25-11.68%4.37
Wed 17 Jun, 202658.75-8.62%0.5595.26%5.44
Tue 16 Jun, 202692.00-0.57%0.10-5.54%2.55
Mon 15 Jun, 202695.40-8.85%0.10-1.05%2.68
Fri 12 Jun, 202688.55-3.03%0.15-4.63%2.47
Thu 11 Jun, 202673.300.51%0.251.64%2.51
Wed 10 Jun, 202680.650%0.25-4.49%2.48
Tue 09 Jun, 202686.95-1.5%0.25-5.71%2.6
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202672.000%0.15-3.88%10.42
Thu 18 Jun, 202672.000%0.20-2.83%10.84
Wed 17 Jun, 202679.90-13.64%0.3521.14%11.16
Tue 16 Jun, 202698.000%0.100%7.95
Mon 15 Jun, 202685.000%0.10-8.85%7.95
Fri 12 Jun, 202685.000%0.15-6.8%8.73
Thu 11 Jun, 202685.000%0.20-10.43%9.36
Wed 10 Jun, 202695.000%0.20-1.29%10.45
Tue 09 Jun, 2026101.600%0.20-0.85%10.59

Videos related to: TMPV Call Put options [TMPV target price] Tata Motors Pass Veh Ltd #TMPV_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

TMPV Call Put options [TMPV target price] Tata Motors Pass Veh Ltd #TMPV_TargetPrice

 

Back to top