ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TMPV Call Put options [TMPV target price] Tata Motors Pass Veh Ltd #TMPV_TargetPrice

TMPV Call Put options target price & charts for Tata Motors Pass Veh Ltd

TMPV - Share Tata Motors Pass Veh Ltd trades in NSE

Lot size for TATA MOTORS PASS VEH LTD TMPV is 1600

  TMPV Most Active Call Put Options If you want a more indepth option chain analysis of Tata Motors Pass Veh Ltd, then click here

 

Available expiries for TMPV

TMPV Expiry as on: 29 Sep, 2026. View: 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

TMPV SPOT Price: 300.50 as on 10 Sep, 2026

Tata Motors Pass Veh Ltd (TMPV) target & price

TMPV Target Price
Target up: 305.47
Target up: 302.98
Target up: 302.25
Target up: 301.52
Target down: 299.03
Target down: 298.3
Target down: 297.57

Date Close Open High Low Volume
10 Thu Sep 2026300.50303.00304.00300.057.51 M
09 Wed Sep 2026303.00306.45306.45300.806.97 M
08 Tue Sep 2026306.45306.10306.65302.456.92 M
07 Mon Sep 2026307.00311.50312.00307.006.49 M
04 Fri Sep 2026311.50312.00315.50310.654.01 M
03 Thu Sep 2026312.00314.00314.25309.605.2 M
02 Wed Sep 2026312.75307.70312.95305.656.67 M
01 Tue Sep 2026310.00317.20317.30308.958.95 M
TMPV Call Put options [TMPV target price] Tata Motors Pass Veh Ltd #TMPV_TargetPrice

Maximum CALL writing has been for strikes: 320 330 350 These will serve as resistance

Maximum PUT writing has been for strikes: 320 310 290 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 275 270 280 320

Put to Call Ratio (PCR) has decreased for strikes: 295 285 305 300

TMPV options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 10 Sep, 20265.4544.07%8.205.79%1
Tue 08 Sep, 20267.7530.7%6.3510.54%1.37
Mon 07 Sep, 20268.9020.96%5.85-6.43%1.62
Fri 04 Sep, 202612.80-4.23%3.90-2.41%2.09
Thu 03 Sep, 202612.00-0.53%4.60-2.92%2.05
Wed 02 Sep, 202612.3059.05%4.8013.54%2.1
Tue 01 Sep, 202611.6532.96%5.70-4.09%2.94
Mon 31 Aug, 202616.750.75%3.058.58%4.08
Fri 28 Aug, 202617.200%2.859.15%3.78
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 10 Sep, 20263.7011.37%11.45-1.14%0.82
Tue 08 Sep, 20265.5010.2%9.05-7.09%0.93
Mon 07 Sep, 20266.4545.72%8.4523.3%1.1
Fri 04 Sep, 20269.60-4.85%5.70-0.87%1.3
Thu 03 Sep, 20269.104.97%6.652.82%1.25
Wed 02 Sep, 20269.4515.89%6.8015.88%1.27
Tue 01 Sep, 20269.0058.43%7.904.93%1.27
Mon 31 Aug, 202613.401.05%4.506.81%1.92
Fri 28 Aug, 202613.70-1.49%4.203.39%1.82
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 10 Sep, 20262.556.13%15.35-8.46%0.64
Tue 08 Sep, 20263.853.93%12.35-4.18%0.75
Mon 07 Sep, 20264.709.07%11.551.94%0.81
Fri 04 Sep, 20267.10-1.81%8.20-2.44%0.87
Thu 03 Sep, 20266.7012.27%9.303.94%0.87
Wed 02 Sep, 20267.1510.44%9.555.42%0.94
Tue 01 Sep, 20266.7530.21%10.50-0.53%0.99
Mon 31 Aug, 202610.353.38%6.408.14%1.29
Fri 28 Aug, 202610.606.04%6.1515.75%1.24
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 10 Sep, 20261.751.91%19.60-3.04%0.58
Tue 08 Sep, 20262.701.01%16.300.68%0.61
Mon 07 Sep, 20263.4019.09%15.25-0.79%0.61
Fri 04 Sep, 20265.15-5.14%11.20-2.38%0.73
Thu 03 Sep, 20264.95-2.31%12.45-2.32%0.71
Wed 02 Sep, 20265.30-1.84%12.65-0.6%0.71
Tue 01 Sep, 20265.0016.7%13.906.02%0.7
Mon 31 Aug, 20267.95-5.31%8.95-2.39%0.77
Fri 28 Aug, 20268.0511.12%8.5510.74%0.75
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 10 Sep, 20261.2510.44%24.00-1.58%0.41
Tue 08 Sep, 20261.853.3%20.30-1.14%0.46
Mon 07 Sep, 20262.407%19.300.42%0.48
Fri 04 Sep, 20263.701.19%14.750.42%0.51
Thu 03 Sep, 20263.602.04%16.100.32%0.52
Wed 02 Sep, 20263.80-5.13%16.05-3.65%0.52
Tue 01 Sep, 20263.7024.76%17.45-1.5%0.52
Mon 31 Aug, 20265.8511.51%11.253.3%0.65
Fri 28 Aug, 20265.950.59%11.35-0.41%0.71
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 10 Sep, 20260.955.41%28.65-2.24%0.3
Tue 08 Sep, 20261.357.93%24.900.15%0.32
Mon 07 Sep, 20261.707.27%23.750%0.35
Fri 04 Sep, 20262.60-3.56%17.90-3.12%0.37
Thu 03 Sep, 20262.604.78%20.05-0.36%0.37
Wed 02 Sep, 20262.75-1.01%19.90-1.14%0.39
Tue 01 Sep, 20262.7522.24%21.55-1.06%0.39
Mon 31 Aug, 20264.3512.94%15.65-1.74%0.48
Fri 28 Aug, 20264.406.2%14.900.35%0.56
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 10 Sep, 20260.70-7.76%32.50-1.44%0.19
Tue 08 Sep, 20260.95-2.8%29.100.72%0.17
Mon 07 Sep, 20261.258.44%28.05-2.13%0.17
Fri 04 Sep, 20261.9010.98%22.80-7.84%0.19
Thu 03 Sep, 20261.902.4%24.401.32%0.22
Wed 02 Sep, 20262.053.89%24.35-0.66%0.23
Tue 01 Sep, 20262.0015.88%25.60-4.4%0.24
Mon 31 Aug, 20263.156.54%19.35-1.24%0.29
Fri 28 Aug, 20263.20-3.35%18.551.26%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 10 Sep, 20260.55-3.45%38.30-2.08%0.4
Tue 08 Sep, 20260.700.19%34.10-0.73%0.39
Mon 07 Sep, 20260.90-2.21%30.800.36%0.4
Fri 04 Sep, 20261.35-3.76%27.40-1.08%0.39
Thu 03 Sep, 20261.354.44%28.50-0.72%0.38
Wed 02 Sep, 20261.50-3.29%28.30-1.18%0.4
Tue 01 Sep, 20261.4513.37%29.750.71%0.39
Mon 31 Aug, 20262.15-0.92%22.55-2.77%0.44
Fri 28 Aug, 20262.2516.09%22.450%0.44
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 10 Sep, 20260.40-4.13%43.300%0.05
Tue 08 Sep, 20260.551.21%32.100%0.05
Mon 07 Sep, 20260.653.56%32.100%0.05
Fri 04 Sep, 20261.000.42%32.100%0.05
Thu 03 Sep, 20261.00-1.86%34.650%0.05
Wed 02 Sep, 20261.10-5.52%34.650%0.05
Tue 01 Sep, 20261.10-1.6%34.654.23%0.05
Mon 31 Aug, 20261.654.48%27.80-4.05%0.05
Fri 28 Aug, 20261.602.67%32.250%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 10 Sep, 20260.35-5.74%48.15-0.46%0.24
Tue 08 Sep, 20260.452.34%44.75-0.57%0.23
Mon 07 Sep, 20260.553.83%40.70-0.45%0.24
Fri 04 Sep, 20260.751.1%36.55-0.67%0.25
Thu 03 Sep, 20260.801.9%38.900.11%0.25
Wed 02 Sep, 20260.850.35%37.85-0.56%0.26
Tue 01 Sep, 20260.809.19%39.60-0.67%0.26
Mon 31 Aug, 20261.2512.7%30.75-0.33%0.28
Fri 28 Aug, 20261.207.62%31.25-0.22%0.32
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 10 Sep, 20260.30-5.67%41.750%0.09
Tue 08 Sep, 20260.35-12.42%41.750%0.09
Mon 07 Sep, 20260.40-3.3%41.750%0.08
Fri 04 Sep, 20260.60-19.17%41.750%0.08
Thu 03 Sep, 20260.6556.65%41.754.17%0.06
Wed 02 Sep, 20260.651.15%41.750%0.09
Tue 01 Sep, 20260.6548.57%41.7520%0.09
Mon 31 Aug, 20260.90-28.57%37.750%0.11
Fri 28 Aug, 20260.8547.59%37.750%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 10 Sep, 20260.20-0.86%57.25-3.76%0.12
Tue 08 Sep, 20260.30-5.1%55.000.38%0.13
Mon 07 Sep, 20260.35-0.63%52.000.76%0.12
Fri 04 Sep, 20260.451.38%48.000%0.12
Thu 03 Sep, 20260.451.58%48.000.38%0.12
Wed 02 Sep, 20260.500.75%47.700%0.12
Tue 01 Sep, 20260.507.47%48.000.77%0.12
Mon 31 Aug, 20260.651.54%40.000.78%0.13
Fri 28 Aug, 20260.65-1.76%40.35-0.39%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 10 Sep, 20260.2027.73%44.250%0.11
Tue 08 Sep, 20260.2514.42%44.250%0.13
Mon 07 Sep, 20260.300%44.250%0.15
Fri 04 Sep, 20260.4040.54%44.250%0.15
Thu 03 Sep, 20260.352.78%44.250%0.22
Wed 02 Sep, 20260.450%44.250%0.22
Tue 01 Sep, 20260.3516.13%44.250%0.22
Mon 31 Aug, 20260.550%44.250%0.26
Fri 28 Aug, 20260.508.77%44.250%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 10 Sep, 20260.15-2.44%66.500%0.12
Tue 08 Sep, 20260.201.54%52.500%0.12
Mon 07 Sep, 20260.2510.15%52.500%0.12
Fri 04 Sep, 20260.309.58%52.500%0.13
Thu 03 Sep, 20260.3015.18%52.500%0.14
Wed 02 Sep, 20260.35-3.21%52.500%0.17
Tue 01 Sep, 20260.3016.13%52.500%0.16
Mon 31 Aug, 20260.451.63%52.500%0.19
Fri 28 Aug, 20260.40-0.81%52.500%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 10 Sep, 20260.15-13.45%57.900%0.04
Tue 08 Sep, 20260.200%57.900%0.04
Mon 07 Sep, 20260.205.19%57.900%0.04
Fri 04 Sep, 20260.30109.9%57.900%0.04
Thu 03 Sep, 20260.2560.32%57.900%0.08
Wed 02 Sep, 20260.2512.5%57.900%0.13
Tue 01 Sep, 20260.300%57.900%0.14
Mon 31 Aug, 20260.30-5.08%57.900%0.14
Fri 28 Aug, 20260.303.51%55.800%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 10 Sep, 20260.10-13.03%74.25-0.66%0.29
Tue 08 Sep, 20260.15-0.17%71.800%0.25
Mon 07 Sep, 20260.202.03%71.800%0.25
Fri 04 Sep, 20260.25-2.79%62.500.33%0.26
Thu 03 Sep, 20260.2011.75%67.40-0.66%0.25
Wed 02 Sep, 20260.251.11%71.65-0.65%0.28
Tue 01 Sep, 20260.2511.38%59.600%0.28
Mon 31 Aug, 20260.3015.53%59.60-0.97%0.32
Fri 28 Aug, 20260.25-0.95%60.600%0.37
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 10 Sep, 20260.150%60.500%0.17
Tue 08 Sep, 20260.15-14.29%60.500%0.17
Mon 07 Sep, 20260.250%60.500%0.14
Fri 04 Sep, 20260.250%60.500%0.14
Thu 03 Sep, 20260.250%60.500%0.14
Wed 02 Sep, 20260.250%60.500%0.14
Tue 01 Sep, 20260.250%60.500%0.14
Mon 31 Aug, 20260.250%60.500%0.14
Fri 28 Aug, 20260.250%60.500%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 10 Sep, 20260.10-0.5%73.200%0.53
Tue 08 Sep, 20260.15-5.63%73.200%0.53
Mon 07 Sep, 20260.15-8.19%73.200%0.5
Fri 04 Sep, 20260.15-1.28%73.200%0.46
Thu 03 Sep, 20260.200%73.200%0.45
Wed 02 Sep, 20260.200.86%73.200%0.45
Tue 01 Sep, 20260.202.19%73.200%0.45
Mon 31 Aug, 20260.20-2.56%73.200%0.46
Fri 28 Aug, 20260.20-3.31%73.20-0.93%0.45
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 10 Sep, 20260.10-12.06%91.600%0.63
Tue 08 Sep, 20260.10-0.21%91.600%0.55
Mon 07 Sep, 20260.100%91.600%0.55
Fri 04 Sep, 20260.154.76%86.950%0.55
Thu 03 Sep, 20260.200.22%86.95-0.38%0.58
Wed 02 Sep, 20260.20-2.38%86.85-0.19%0.58
Tue 01 Sep, 20260.15-5.33%86.500.19%0.57
Mon 31 Aug, 20260.20-3.94%79.35-0.75%0.54
Fri 28 Aug, 20260.152.42%79.350.57%0.52
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 10 Sep, 20260.10-3.67%104.000%0.95
Tue 08 Sep, 20260.10-0.32%104.002.69%0.91
Mon 07 Sep, 20260.100.32%100.30-0.36%0.89
Fri 04 Sep, 20260.1514.63%94.25-0.36%0.89
Thu 03 Sep, 20260.201.11%95.700.36%1.03
Wed 02 Sep, 20260.1512.24%100.100.9%1.03
Tue 01 Sep, 20260.100%98.002.4%1.15
Mon 31 Aug, 20260.15-1.23%89.052.08%1.12
Fri 28 Aug, 20260.15-0.61%89.550.57%1.09

TMPV options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 10 Sep, 20267.7536.62%5.553.65%1.44
Tue 08 Sep, 202610.6031.87%4.250.59%1.9
Mon 07 Sep, 202611.8520%3.855.42%2.49
Fri 04 Sep, 202616.45-6.68%2.50-0.62%2.83
Thu 03 Sep, 202615.504.41%3.10-3.56%2.66
Wed 02 Sep, 202615.8515.06%3.2512.76%2.88
Tue 01 Sep, 202614.8520.75%3.852.63%2.94
Mon 31 Aug, 202620.40-3.98%2.104.3%3.45
Fri 28 Aug, 202621.250.96%1.801.39%3.18
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 10 Sep, 202610.85121.62%3.5510.14%4.54
Tue 08 Sep, 202613.9543.69%2.757.82%9.13
Mon 07 Sep, 202619.450%2.456.46%12.17
Fri 04 Sep, 202619.450%1.60-6.51%11.43
Thu 03 Sep, 202619.450.98%2.00-2.78%12.22
Wed 02 Sep, 202619.8522.89%2.15-13.61%12.7
Tue 01 Sep, 202618.4018.57%2.60-3.66%18.06
Mon 31 Aug, 202626.059.38%1.251.9%22.23
Fri 28 Aug, 202625.2520.75%1.15-4.2%23.86
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 10 Sep, 202614.4033.33%2.251.34%13.71
Tue 08 Sep, 202618.309.09%1.702.8%18.04
Mon 07 Sep, 202619.552.8%1.601.59%19.15
Fri 04 Sep, 202624.950%1.000.63%19.37
Thu 03 Sep, 202623.450.94%1.30-1.48%19.25
Wed 02 Sep, 202623.6512.77%1.35-0.05%19.73
Tue 01 Sep, 202622.308.05%1.6522.34%22.26
Mon 31 Aug, 202630.254.82%0.75-1.5%19.66
Fri 28 Aug, 202630.35-1.19%0.70-3.29%20.92
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 10 Sep, 202618.4075%1.408.56%7.74
Tue 08 Sep, 202621.6015.79%1.05-7.58%12.48
Mon 07 Sep, 202623.90216.67%0.95-9.45%15.63
Fri 04 Sep, 202627.400%0.60-1.94%54.67
Thu 03 Sep, 202627.400%0.80-1.04%55.75
Wed 02 Sep, 202627.400%0.85106.73%56.33
Tue 01 Sep, 202627.40500%1.0521.11%27.25
Mon 31 Aug, 202629.000%0.551.12%135
Fri 28 Aug, 202629.000%0.40-0.74%133.5
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 10 Sep, 202623.05-4.26%0.9010.45%21.84
Tue 08 Sep, 202626.450%0.757.62%18.94
Mon 07 Sep, 202632.950%0.6016.48%17.6
Fri 04 Sep, 202632.950%0.452.16%15.11
Thu 03 Sep, 202632.9520.51%0.55-3.2%14.79
Wed 02 Sep, 202632.9011.43%0.601.7%18.41
Tue 01 Sep, 202633.8029.63%0.709.63%20.17
Mon 31 Aug, 202637.950%0.3525.05%23.85
Fri 28 Aug, 202637.950%0.35-2.46%19.07
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 10 Sep, 202639.600%0.60558.82%112
Tue 08 Sep, 202639.600%0.400%17
Mon 07 Sep, 202639.600%0.4025.93%17
Fri 04 Sep, 202639.60-0.300%13.5
Thu 03 Sep, 202655.55-0.450%-
Wed 02 Sep, 202655.55-0.4522.73%-
Tue 01 Sep, 202655.55-0.50--
Mon 31 Aug, 202655.55-3.25--
Fri 28 Aug, 202655.55-3.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 10 Sep, 202666.000%0.4519.66%213
Tue 08 Sep, 202666.000%0.306.59%178
Mon 07 Sep, 202666.000%0.250%167
Fri 04 Sep, 202666.000%0.251.21%167
Thu 03 Sep, 202666.000%0.350%165
Wed 02 Sep, 202666.000%0.3013.01%165
Tue 01 Sep, 202666.000%0.3524.79%146
Mon 31 Aug, 202666.000%0.200.86%117
Fri 28 Aug, 202666.000%0.200.87%116
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 10 Sep, 202664.15-2.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 10 Sep, 202659.500%0.25-6.06%46.5
Tue 08 Sep, 202659.500%0.25253.57%49.5
Mon 07 Sep, 202659.500%0.1547.37%14
Fri 04 Sep, 202659.500%0.255.56%9.5
Thu 03 Sep, 202659.500%0.255.88%9
Wed 02 Sep, 202659.500%0.2570%8.5
Tue 01 Sep, 202659.500%0.200%5
Mon 31 Aug, 202659.500%0.200%5
Fri 28 Aug, 202659.500%0.250%5
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 10 Sep, 2026106.85-0.1536.36%-
Tue 08 Sep, 2026106.85-0.15-35.29%-
Mon 07 Sep, 2026106.85-0.15126.67%-
Fri 04 Sep, 2026106.85-0.200%-
Thu 03 Sep, 2026106.85-0.207.14%-
Wed 02 Sep, 2026106.85-0.20133.33%-
Tue 01 Sep, 2026106.85-0.15-53.85%-
Mon 31 Aug, 2026106.85-0.108.33%-
Fri 28 Aug, 2026106.85-0.1020%-
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: TMPV Call Put options [TMPV target price] Tata Motors Pass Veh Ltd #TMPV_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

TMPV Call Put options [TMPV target price] Tata Motors Pass Veh Ltd #TMPV_TargetPrice

 

Back to top