ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TMPV Call Put options [TMPV target price] Tata Motors Pass Veh Ltd #TMPV_TargetPrice

TMPV Call Put options target price & charts for Tata Motors Pass Veh Ltd

TMPV - Share Tata Motors Pass Veh Ltd trades in NSE

Lot size for TATA MOTORS PASS VEH LTD TMPV is 800

  TMPV Most Active Call Put Options If you want a more indepth option chain analysis of Tata Motors Pass Veh Ltd, then click here

 

Available expiries for TMPV

TMPV Expiry as on: 30 Mar, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026

TMPV SPOT Price: 305.25 as on 23 Mar, 2026

Tata Motors Pass Veh Ltd (TMPV) target & price

TMPV Target Price
Target up: 314.15
Target up: 309.7
Target up: 308.15
Target up: 306.6
Target down: 302.15
Target down: 300.6
Target down: 299.05

Date Close Open High Low Volume
23 Mon Mar 2026305.25311.05311.05303.5010.82 M
20 Fri Mar 2026314.10311.00316.90310.8013.91 M
19 Thu Mar 2026309.30318.00318.95307.5010.15 M
18 Wed Mar 2026324.75321.00330.20319.907.53 M
17 Tue Mar 2026319.20315.00321.00313.007.95 M
16 Mon Mar 2026314.40313.00316.45306.9010.39 M
13 Fri Mar 2026314.10323.00324.15308.5017.07 M
12 Thu Mar 2026324.55332.50333.00323.359.71 M
TMPV Call Put options [TMPV target price] Tata Motors Pass Veh Ltd #TMPV_TargetPrice

Maximum CALL writing has been for strikes: 400 350 320 These will serve as resistance

Maximum PUT writing has been for strikes: 290 300 380 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 330 405 335 370

Put to Call Ratio (PCR) has decreased for strikes: 285 315 310 300

TMPV options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 20264.25116.1%9.75-29.01%0.36
Fri 20 Mar, 20269.25-18.22%5.45-7.37%1.09
Thu 19 Mar, 20267.4083.16%8.40-26.98%0.96
Wed 18 Mar, 202617.05-20.56%2.4014.77%2.42
Tue 17 Mar, 202614.35-17.45%4.4014.73%1.67
Mon 16 Mar, 202612.2030.05%7.8536.72%1.2
Fri 13 Mar, 202613.652720%9.352.7%1.14
Thu 12 Mar, 202620.9025%5.95-21.97%31.43
Wed 11 Mar, 202631.50166.67%3.4520.04%50.34
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 20262.65192.85%13.20-7.31%0.21
Fri 20 Mar, 20266.40-19.22%7.65-5.71%0.66
Thu 19 Mar, 20265.1571.25%11.10-14.77%0.57
Wed 18 Mar, 202613.15-28.14%3.50-4.55%1.14
Tue 17 Mar, 202610.85-3.68%5.9536.93%0.85
Mon 16 Mar, 20269.4039.4%10.00-10.52%0.6
Fri 13 Mar, 202610.85332.61%11.6052.54%0.94
Thu 12 Mar, 202617.65460.98%7.4023.19%2.66
Wed 11 Mar, 202625.75-6.82%4.5020.1%12.1
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 20261.70-9.37%17.15-26.41%0.23
Fri 20 Mar, 20264.25-1.61%10.60-1.48%0.29
Thu 19 Mar, 20263.4581.55%14.50-22.72%0.29
Wed 18 Mar, 20269.65-15.18%5.1014.64%0.67
Tue 17 Mar, 20267.9010.64%7.9558.91%0.5
Mon 16 Mar, 20267.053.43%12.55-15.9%0.35
Fri 13 Mar, 20268.45221.87%14.20-31.57%0.42
Thu 12 Mar, 202614.70369.52%9.2025.54%2
Wed 11 Mar, 202621.8511.98%5.6517.18%7.48
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 20261.104.69%21.60-25.29%0.36
Fri 20 Mar, 20262.80-1.88%13.90-2.52%0.5
Thu 19 Mar, 20262.30-2.89%18.10-10.42%0.5
Wed 18 Mar, 20266.8512.01%7.1075.68%0.55
Tue 17 Mar, 20265.506.77%10.5027.08%0.35
Mon 16 Mar, 20265.05-1.01%15.75-14.16%0.29
Fri 13 Mar, 20266.50172.05%17.20-38.72%0.34
Thu 12 Mar, 202611.90193.17%11.459.61%1.5
Wed 11 Mar, 202618.358.73%7.002.67%4.01
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 20260.80-24.55%26.55-2.92%0.3
Fri 20 Mar, 20261.851.08%17.90-1.85%0.24
Thu 19 Mar, 20261.55-3.22%22.45-18.24%0.24
Wed 18 Mar, 20264.65-2.73%9.9041.28%0.29
Tue 17 Mar, 20263.65-16.14%13.6511.58%0.2
Mon 16 Mar, 20263.6022.6%19.30-18.32%0.15
Fri 13 Mar, 20264.90210.76%20.45-38.64%0.22
Thu 12 Mar, 20269.50144.3%14.00-9.03%1.13
Wed 11 Mar, 202615.201.17%8.852.28%3.04
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 20260.55-5.02%31.650.33%0.36
Fri 20 Mar, 20261.205.35%22.55-1.97%0.34
Thu 19 Mar, 20261.05-24.7%26.65-8.55%0.37
Wed 18 Mar, 20263.050.78%13.35-11.89%0.31
Tue 17 Mar, 20262.4523.8%17.35-1.05%0.35
Mon 16 Mar, 20262.609.5%23.55-5.56%0.44
Fri 13 Mar, 20263.753.9%24.30-10.2%0.51
Thu 12 Mar, 20267.35216.87%16.75-20.32%0.59
Wed 11 Mar, 202612.352.1%10.85-6.21%2.33
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 20260.4511.71%35.70-0.39%0.27
Fri 20 Mar, 20260.85-4.19%27.150.68%0.3
Thu 19 Mar, 20260.75-4.41%31.70-1.81%0.29
Wed 18 Mar, 20262.05-6.2%17.204.07%0.28
Tue 17 Mar, 20261.5533.7%21.750%0.25
Mon 16 Mar, 20261.853.87%27.65-4.55%0.34
Fri 13 Mar, 20262.8563.98%28.55-25.7%0.36
Thu 12 Mar, 20265.7032.76%20.45-21.46%0.81
Wed 11 Mar, 20269.8536.07%13.40-12.7%1.36
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 20260.35-3.74%41.550.11%1.11
Fri 20 Mar, 20260.60-9.71%32.000.42%1.07
Thu 19 Mar, 20260.55-23.71%37.70-1.05%0.96
Wed 18 Mar, 20261.30-13.67%21.45-5.65%0.74
Tue 17 Mar, 20261.0525.21%26.20-1.08%0.68
Mon 16 Mar, 20261.35-1.5%32.45-0.87%0.86
Fri 13 Mar, 20262.20-54.7%32.65-28.69%0.85
Thu 12 Mar, 20264.351.64%23.85-3.15%0.54
Wed 11 Mar, 20267.653.52%16.20-6.11%0.57
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 20260.300.85%45.75-2.16%0.2
Fri 20 Mar, 20260.455.73%35.90-0.5%0.21
Thu 19 Mar, 20260.45-18.69%41.40-3.82%0.22
Wed 18 Mar, 20260.9029.95%26.25-7.1%0.19
Tue 17 Mar, 20260.752.96%30.65-3.77%0.26
Mon 16 Mar, 20261.1010.41%36.25-2.84%0.28
Fri 13 Mar, 20261.7052.68%37.20-6.95%0.32
Thu 12 Mar, 20263.3022.09%27.50-7.11%0.52
Wed 11 Mar, 20265.9017.12%19.40-9.27%0.68
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 20260.252.1%50.200%0.6
Fri 20 Mar, 20260.354.62%43.50-0.24%0.61
Thu 19 Mar, 20260.359.34%47.45-1.08%0.64
Wed 18 Mar, 20260.658.06%30.600%0.71
Tue 17 Mar, 20260.601.69%35.50-1.66%0.77
Mon 16 Mar, 20260.850.57%41.20-1.4%0.8
Fri 13 Mar, 20261.40-4.52%42.60-1.27%0.81
Thu 12 Mar, 20262.551.94%31.90-2.36%0.78
Wed 11 Mar, 20264.45-3.98%23.00-6.12%0.82
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 20260.20-8.62%55.80-3.32%0.55
Fri 20 Mar, 20260.300.04%47.25-0.08%0.52
Thu 19 Mar, 20260.30-11.32%51.00-0.16%0.52
Wed 18 Mar, 20260.551.87%35.30-1.28%0.46
Tue 17 Mar, 20260.45-10.83%40.25-0.63%0.48
Mon 16 Mar, 20260.65-9.96%45.80-18.05%0.43
Fri 13 Mar, 20261.15-0.49%46.55-11.49%0.47
Thu 12 Mar, 20261.907.58%36.75-1.42%0.53
Wed 11 Mar, 20263.35-3.36%26.90-6.61%0.58
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 20260.15-13.8%58.75-1.74%0.92
Fri 20 Mar, 20260.2010.59%52.50-0.86%0.81
Thu 19 Mar, 20260.25-9.45%54.45-0.17%0.9
Wed 18 Mar, 20260.40-7.08%44.850%0.82
Tue 17 Mar, 20260.402.69%44.850.34%0.76
Mon 16 Mar, 20260.55-8.27%54.30-1.02%0.78
Fri 13 Mar, 20260.90-48.41%51.85-2.01%0.72
Thu 12 Mar, 20261.45-9.72%40.65-0.17%0.38
Wed 11 Mar, 20262.554.51%30.95-11.91%0.34
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 20260.15-8.94%65.00-2.7%0.37
Fri 20 Mar, 20260.20-1.56%57.00-0.75%0.35
Thu 19 Mar, 20260.25-4.13%60.50-1.58%0.35
Wed 18 Mar, 20260.351.19%45.10-5.2%0.34
Tue 17 Mar, 20260.35-3.07%49.80-0.99%0.36
Mon 16 Mar, 20260.45-0.9%55.60-4.99%0.35
Fri 13 Mar, 20260.75-31.23%56.40-6.01%0.37
Thu 12 Mar, 20261.150.77%45.20-1.82%0.27
Wed 11 Mar, 20261.95-7.87%35.45-0.69%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 20260.15-4.31%69.80-2.35%0.96
Fri 20 Mar, 20260.15-6.34%62.65-1.29%0.94
Thu 19 Mar, 20260.15-3.98%64.500%0.89
Wed 18 Mar, 20260.30-11.11%50.00-0.39%0.86
Tue 17 Mar, 20260.30-5.31%55.20-0.26%0.77
Mon 16 Mar, 20260.40-1.65%62.80-9.29%0.73
Fri 13 Mar, 20260.65-8.08%61.30-0.92%0.79
Thu 12 Mar, 20260.90-19.73%49.15-0.34%0.73
Wed 11 Mar, 20261.453.42%39.90-0.46%0.59
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 20260.10-6.91%75.85-3.78%0.54
Fri 20 Mar, 20260.15-5.31%65.95-0.55%0.52
Thu 19 Mar, 20260.15-5.87%71.65-0.99%0.5
Wed 18 Mar, 20260.25-2.3%55.50-0.71%0.47
Tue 17 Mar, 20260.250.25%59.95-0.27%0.47
Mon 16 Mar, 20260.35-9.04%65.00-1.44%0.47
Fri 13 Mar, 20260.50-33.43%66.50-2.45%0.43
Thu 12 Mar, 20260.70-1.24%54.25-0.78%0.29
Wed 11 Mar, 20261.151.35%44.60-0.62%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 20260.10-4.84%80.00-0.41%1
Fri 20 Mar, 20260.102.74%72.800%0.95
Thu 19 Mar, 20260.15-3.62%72.250%0.98
Wed 18 Mar, 20260.200.2%61.00-0.21%0.94
Tue 17 Mar, 20260.25-3.41%65.45-0.21%0.95
Mon 16 Mar, 20260.25-5.2%70.00-0.51%0.92
Fri 13 Mar, 20260.45-4.29%70.00-0.91%0.87
Thu 12 Mar, 20260.55-0.94%56.000.1%0.84
Wed 11 Mar, 20260.90-1.01%47.600.1%0.84
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 20260.05-7.15%85.85-1.21%0.54
Fri 20 Mar, 20260.05-1.21%77.40-0.87%0.5
Thu 19 Mar, 20260.10-4.62%80.80-1.25%0.5
Wed 18 Mar, 20260.15-1.64%65.55-0.66%0.49
Tue 17 Mar, 20260.20-5.17%70.00-0.52%0.48
Mon 16 Mar, 20260.20-5.94%75.95-1.6%0.46
Fri 13 Mar, 20260.35-9.29%76.15-6.26%0.44
Thu 12 Mar, 20260.45-5.18%64.25-0.42%0.42
Wed 11 Mar, 20260.700.61%53.95-0.36%0.4
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 20260.10-18.84%83.400%0.57
Fri 20 Mar, 20260.10-3.9%83.400%0.47
Thu 19 Mar, 20260.05-3.55%66.250%0.45
Wed 18 Mar, 20260.10-6.25%66.250%0.43
Tue 17 Mar, 20260.201.42%75.00-0.49%0.4
Mon 16 Mar, 20260.20-3.83%84.900%0.41
Fri 13 Mar, 20260.30-1.47%84.90-3.63%0.4
Thu 12 Mar, 20260.40-2.19%67.80-0.16%0.41
Wed 11 Mar, 20260.60-2.68%54.60-1.24%0.4
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 20260.10-7.6%95.20-3.38%0.17
Fri 20 Mar, 20260.102.45%85.80-0.29%0.16
Thu 19 Mar, 20260.10-7.8%91.15-0.67%0.16
Wed 18 Mar, 20260.15-5.24%74.40-0.66%0.15
Tue 17 Mar, 20260.200.32%80.00-1.03%0.15
Mon 16 Mar, 20260.202.02%87.00-1.48%0.15
Fri 13 Mar, 20260.30-11.05%86.10-3.14%0.15
Thu 12 Mar, 20260.351.97%75.20-0.89%0.14
Wed 11 Mar, 20260.451.07%64.00-0.53%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 20260.10-8.45%99.00-0.6%0.26
Fri 20 Mar, 20260.05-18.3%78.300%0.24
Thu 19 Mar, 20260.10-0.23%78.300%0.19
Wed 18 Mar, 20260.10-0.8%78.30-0.59%0.19
Tue 17 Mar, 20260.200.92%90.80-0.59%0.19
Mon 16 Mar, 20260.15-3.12%90.75-0.58%0.2
Fri 13 Mar, 20260.25-2.92%51.450%0.19
Thu 12 Mar, 20260.30-0.22%51.450%0.18
Wed 11 Mar, 20260.40-3.24%51.450%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 20260.05-2.44%105.00-2.89%0.21
Fri 20 Mar, 20260.05-12.28%96.00-1.19%0.21
Thu 19 Mar, 20260.10-4.99%101.20-0.47%0.19
Wed 18 Mar, 20260.100.64%84.150.24%0.18
Tue 17 Mar, 20260.10-0.84%96.55-2.77%0.18
Mon 16 Mar, 20260.15-2.59%96.60-0.69%0.18
Fri 13 Mar, 20260.20-4.4%100.00-2.02%0.18
Thu 12 Mar, 20260.25-1.39%81.50-0.22%0.17
Wed 11 Mar, 20260.302.3%69.100%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 20260.10-5.99%109.50-28.89%0.01
Fri 20 Mar, 20260.10-1.12%33.350%0.02
Thu 19 Mar, 20260.05-0.59%33.350%0.02
Wed 18 Mar, 20260.10-4.83%33.350%0.02
Tue 17 Mar, 20260.10-1.87%33.350%0.02
Mon 16 Mar, 20260.15-9.03%33.350%0.02
Fri 13 Mar, 20260.20-2.36%33.350%0.01
Thu 12 Mar, 20260.25-7.73%33.350%0.01
Wed 11 Mar, 20260.25-0.87%33.350%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 20260.05-0.22%114.65-3.31%0.08
Fri 20 Mar, 20260.10-1.02%107.00-3.21%0.08
Thu 19 Mar, 20260.10-11.52%95.500%0.08
Wed 18 Mar, 20260.10-0.43%95.500%0.07
Tue 17 Mar, 20260.10-1.42%100.00-2.09%0.07
Mon 16 Mar, 20260.15-4.66%107.40-1.04%0.07
Fri 13 Mar, 20260.10-1.27%104.00-37.54%0.07
Thu 12 Mar, 20260.200.15%92.00-0.64%0.11
Wed 11 Mar, 20260.20-1.11%80.704.01%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 20260.05-9.21%111.100%0.13
Fri 20 Mar, 20260.05-1.24%111.100%0.12
Thu 19 Mar, 20260.05-7.98%111.100%0.12
Wed 18 Mar, 20260.05-19.08%111.100%0.11
Tue 17 Mar, 20260.10-17.93%111.10-3.33%0.09
Mon 16 Mar, 20260.15-8.76%115.000%0.08
Fri 13 Mar, 20260.15-5.24%115.00-3.23%0.07
Thu 12 Mar, 20260.15-0.43%99.95-3.13%0.07
Wed 11 Mar, 20260.200.44%72.650%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 20260.05-3.11%125.25-3.11%0.15
Fri 20 Mar, 20260.10-0.19%119.000%0.15
Thu 19 Mar, 20260.05-6.01%119.000%0.15
Wed 18 Mar, 20260.05-7.22%104.800%0.14
Tue 17 Mar, 20260.10-5.49%115.45-5.86%0.13
Mon 16 Mar, 20260.10-5.63%121.200%0.13
Fri 13 Mar, 20260.10-0.55%111.50-2.45%0.12
Thu 12 Mar, 20260.150%86.000%0.12
Wed 11 Mar, 20260.15-1.62%86.000%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 20260.05-0.94%99.650%0.05
Fri 20 Mar, 20260.05-1.12%99.650%0.05
Thu 19 Mar, 20260.05-5.28%99.650%0.05
Wed 18 Mar, 20260.05-4.05%99.650%0.04
Tue 17 Mar, 20260.10-21.07%99.650%0.04
Mon 16 Mar, 20260.05-21.38%99.650%0.03
Fri 13 Mar, 20260.052.58%99.650%0.03
Thu 12 Mar, 20260.10-12.51%99.650%0.03
Wed 11 Mar, 20260.10-2.48%99.650%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 20260.05-1.72%135.25-1.2%0.69
Fri 20 Mar, 20260.050%127.000%0.69
Thu 19 Mar, 20260.05-0.63%131.00-0.18%0.69
Wed 18 Mar, 20260.05-0.69%110.80-0.09%0.69
Tue 17 Mar, 20260.10-6.95%125.75-2.16%0.68
Mon 16 Mar, 20260.10-14.36%127.400%0.65
Fri 13 Mar, 20260.05-2.73%125.101.46%0.56
Thu 12 Mar, 20260.15-0.19%113.950%0.53
Wed 11 Mar, 20260.15-3.06%103.150.64%0.53

TMPV options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 20266.6072.94%7.2011.27%1.13
Fri 20 Mar, 202612.655.88%3.9024.33%1.75
Thu 19 Mar, 202610.1039.79%6.30-40.08%1.49
Wed 18 Mar, 202621.25-6.22%1.7040.86%3.47
Tue 17 Mar, 202618.15-5.85%3.256.65%2.31
Mon 16 Mar, 202615.5029.39%6.1511.22%2.04
Fri 13 Mar, 202616.856500%7.65103.11%2.38
Thu 12 Mar, 202626.30150%4.6061.51%77.2
Wed 11 Mar, 202629.900%2.65-5.91%119.5
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 20269.609.36%5.30-37.15%4.19
Fri 20 Mar, 202616.55-8.56%2.754.31%7.28
Thu 19 Mar, 202613.550.85%4.5539.52%6.39
Wed 18 Mar, 202625.70-6.78%1.25-5.01%4.62
Tue 17 Mar, 202622.20-1.4%2.4018.73%4.53
Mon 16 Mar, 202619.1536.23%4.852.33%3.76
Fri 13 Mar, 202620.3074.81%6.1026.15%5.01
Thu 12 Mar, 202628.9027.96%3.65-0.37%6.94
Wed 11 Mar, 202638.45-0.94%2.0510.91%8.91
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 202612.9553.85%3.8036.28%5.29
Fri 20 Mar, 202620.8530%1.9523.13%5.97
Thu 19 Mar, 202617.3059.09%3.40-23.17%6.3
Wed 18 Mar, 202630.70-2.22%0.9023.71%13.05
Tue 17 Mar, 202626.65-2.17%1.7521.15%10.31
Mon 16 Mar, 202622.954.55%3.7051.38%8.33
Fri 13 Mar, 202624.00-4.90532.5%5.75
Thu 12 Mar, 202651.35-2.80-21.57%-
Wed 11 Mar, 202651.35-1.5527.5%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 202617.0527.27%2.6565.65%28.28
Fri 20 Mar, 202624.803.77%1.45-1.73%21.73
Thu 19 Mar, 202621.658.16%2.459.35%22.94
Wed 18 Mar, 202637.701.03%0.70-36.09%22.69
Tue 17 Mar, 202631.008.99%1.308.28%35.88
Mon 16 Mar, 202626.953.49%2.85-21.26%36.11
Fri 13 Mar, 202627.7030.3%3.7544.55%47.47
Thu 12 Mar, 202637.2515.79%2.209.54%42.79
Wed 11 Mar, 202654.950%1.15-0.04%45.23
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 202622.202700%1.85178.55%38.5
Fri 20 Mar, 202629.700%1.1011.53%387
Thu 19 Mar, 202629.700%1.8025.27%347
Wed 18 Mar, 202629.700%0.60-17.8%277
Tue 17 Mar, 202629.700%1.00-7.67%337
Mon 16 Mar, 202629.70-2.2025.43%365
Fri 13 Mar, 202660.10-2.95179.81%-
Thu 12 Mar, 202660.10-1.658.33%-
Wed 11 Mar, 202660.10-0.90-5.88%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 202626.1010.81%1.40-4.14%36.71
Fri 20 Mar, 202631.250%0.9023.43%42.43
Thu 19 Mar, 202631.2515.63%1.3514.8%34.38
Wed 18 Mar, 202645.056.67%0.457.16%34.63
Tue 17 Mar, 202638.80-25%0.80-21.43%34.47
Mon 16 Mar, 202636.3560%1.707.52%32.9
Fri 13 Mar, 202636.15-2.40213.85%48.96
Thu 12 Mar, 202687.05-1.25364.29%-
Wed 11 Mar, 202687.05-0.7075%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 202630.50-1.10-5.67
Fri 20 Mar, 202669.30-0.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 202635.650%0.80-24.9%27.14
Fri 20 Mar, 202644.500%0.6018.22%36.14
Thu 19 Mar, 202640.7023.53%0.85-10.83%30.57
Wed 18 Mar, 202656.000%0.35-20.53%42.35
Tue 17 Mar, 202649.65-41.38%0.55-32.69%53.29
Mon 16 Mar, 202646.00866.67%1.0078.75%46.41
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 2026106.80-0.05--
Fri 20 Mar, 2026106.80-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 202646.5510%0.60-10.17%12.05
Fri 20 Mar, 202653.700%0.4520.9%14.75
Thu 19 Mar, 202648.1553.85%0.5592.13%12.2
Wed 18 Mar, 202666.00116.67%0.200.79%9.77
Tue 17 Mar, 202660.00100%0.25223.08%21

Videos related to: TMPV Call Put options [TMPV target price] Tata Motors Pass Veh Ltd #TMPV_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

TMPV Call Put options [TMPV target price] Tata Motors Pass Veh Ltd #TMPV_TargetPrice

 

Back to top