ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TMPV Call Put options [TMPV target price] Tata Motors Pass Veh Ltd #TMPV_TargetPrice

TMPV Call Put options target price & charts for Tata Motors Pass Veh Ltd

TMPV - Share Tata Motors Pass Veh Ltd trades in NSE

Lot size for TATA MOTORS PASS VEH LTD TMPV is 800

  TMPV Most Active Call Put Options If you want a more indepth option chain analysis of Tata Motors Pass Veh Ltd, then click here

 

Available expiries for TMPV

TMPV Expiry as on: 24 Feb, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026

TMPV SPOT Price: 369.50 as on 06 Feb, 2026

Tata Motors Pass Veh Ltd (TMPV) target & price

TMPV Target Price
Target up: 391.57
Target up: 386.05
Target up: 380.53
Target up: 370.77
Target down: 365.25
Target down: 359.73
Target down: 349.97

Date Close Open High Low Volume
06 Fri Feb 2026369.50365.00381.80361.0023.12 M
05 Thu Feb 2026374.15375.00375.60364.3014.01 M
04 Wed Feb 2026375.45372.50377.60368.4510.14 M
03 Tue Feb 2026372.05381.15384.60366.0016.72 M
02 Mon Feb 2026362.90344.65364.50341.1019.65 M
01 Sun Feb 2026344.65349.20360.65339.358.42 M
30 Fri Jan 2026350.05350.80353.00348.409.91 M
29 Thu Jan 2026351.80340.50352.65335.6013.59 M
TMPV Call Put options [TMPV target price] Tata Motors Pass Veh Ltd #TMPV_TargetPrice

Maximum CALL writing has been for strikes: 380 400 440 These will serve as resistance

Maximum PUT writing has been for strikes: 350 360 340 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 350 385 360 340

Put to Call Ratio (PCR) has decreased for strikes: 400 305 315 380

TMPV options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 20268.80-6.51%9.00-10.22%0.93
Thu 05 Feb, 202615.5527.53%10.1569.49%0.97
Wed 04 Feb, 202616.75-0.53%9.6058.46%0.73
Tue 03 Feb, 202613.90-3.03%11.10106.15%0.46
Mon 02 Feb, 20269.7516.02%15.9512.5%0.22
Sun 01 Feb, 20264.3031.49%29.1012.8%0.22
Fri 30 Jan, 20265.955.4%24.750.44%0.26
Thu 29 Jan, 20267.305.78%23.0514.46%0.27
Wed 28 Jan, 20264.0553.52%31.904.7%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 20266.6036.08%11.803.77%0.63
Thu 05 Feb, 202613.0022.94%12.4544.4%0.83
Wed 04 Feb, 202613.954.94%11.8037.24%0.7
Tue 03 Feb, 202611.4043.31%13.55417.52%0.54
Mon 02 Feb, 20267.8030.91%19.10197.83%0.15
Sun 01 Feb, 20263.453.54%32.0524.32%0.07
Fri 30 Jan, 20264.6011.88%35.650%0.05
Thu 29 Jan, 20265.7510.18%35.650%0.06
Wed 28 Jan, 20263.2019.57%35.6515.63%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 20264.8024.14%14.90-17.26%0.17
Thu 05 Feb, 202610.6517.47%15.106.69%0.26
Wed 04 Feb, 202611.600.07%14.3015.86%0.29
Tue 03 Feb, 20269.4047.6%16.45139.52%0.25
Mon 02 Feb, 20266.258.83%22.15-1.51%0.15
Sun 01 Feb, 20262.7014.95%37.802.2%0.17
Fri 30 Jan, 20263.6520.59%32.40-2.99%0.19
Thu 29 Jan, 20264.6515.8%30.40-4.67%0.24
Wed 28 Jan, 20262.506.52%40.204.02%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 20263.458.92%18.6040.98%0.37
Thu 05 Feb, 20268.6010.92%17.9013.26%0.28
Wed 04 Feb, 20269.507.65%17.3543.35%0.28
Tue 03 Feb, 20267.6015.48%19.65-0.21
Mon 02 Feb, 20264.906.5%30.80--
Sun 01 Feb, 20262.158.41%30.80--
Fri 30 Jan, 20262.85-0.63%30.80--
Thu 29 Jan, 20263.6032.37%30.80--
Wed 28 Jan, 20262.00-33.67%30.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 20262.4016.21%22.6016.12%0.12
Thu 05 Feb, 20266.904.37%21.402.81%0.12
Wed 04 Feb, 20267.8012.03%20.256.91%0.13
Tue 03 Feb, 20266.1513.41%23.1556.34%0.13
Mon 02 Feb, 20263.85-3.23%29.751.91%0.1
Sun 01 Feb, 20261.65-22.86%47.05-0.48%0.09
Fri 30 Jan, 20262.2078.89%40.80-0.94%0.07
Thu 29 Jan, 20262.8522.27%38.90-0.93%0.13
Wed 28 Jan, 20261.5518.74%48.90-3.6%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 20261.7054.35%27.0587.21%0.09
Thu 05 Feb, 20265.45-0.6%25.253.61%0.07
Wed 04 Feb, 20266.1520.04%23.8525.76%0.07
Tue 03 Feb, 20264.8531.31%26.85-0.07
Mon 02 Feb, 20263.059.13%37.90--
Sun 01 Feb, 20261.25-4.63%37.90--
Fri 30 Jan, 20261.703.79%37.90--
Thu 29 Jan, 20262.2599.42%37.90--
Wed 28 Jan, 20261.1571.14%37.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 20261.2515.69%31.45-8.99%0.13
Thu 05 Feb, 20264.357.52%28.8012.86%0.17
Wed 04 Feb, 20265.05-2.96%27.35-0.14%0.16
Tue 03 Feb, 20263.8510.72%30.804.23%0.16
Mon 02 Feb, 20262.356.9%38.150.14%0.16
Sun 01 Feb, 20260.9513.23%54.853.05%0.18
Fri 30 Jan, 20261.3010.32%50.000.88%0.19
Thu 29 Jan, 20261.7515.7%47.4516.58%0.21
Wed 28 Jan, 20260.9513.65%58.252.81%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 20260.9025.65%35.7528.57%0.01
Thu 05 Feb, 20263.451.26%38.40180%0.01
Wed 04 Feb, 20264.006.53%42.250%0
Tue 03 Feb, 20263.05-7.79%42.250%0
Mon 02 Feb, 20261.8010.15%42.25400%0
Sun 01 Feb, 20260.702.4%63.200%0
Fri 30 Jan, 20261.0013.88%63.200%0
Thu 29 Jan, 20261.35-13.06%63.200%0
Wed 28 Jan, 20260.7010.61%63.200%0
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 20260.70-9.03%40.853.36%0.1
Thu 05 Feb, 20262.704.96%36.80-1.97%0.09
Wed 04 Feb, 20263.2013.88%35.650%0.1
Tue 03 Feb, 20262.405.58%39.1515.15%0.11
Mon 02 Feb, 20261.2525.73%47.35-8.33%0.1
Sun 01 Feb, 20260.5010.68%50.300%0.14
Fri 30 Jan, 20260.75-1.28%59.551.41%0.16
Thu 29 Jan, 20261.0042.06%57.10-0.7%0.15
Wed 28 Jan, 20260.60-27.76%70.000%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 20260.55-14.41%44.550%0.01
Thu 05 Feb, 20262.2089.26%44.55-0
Wed 04 Feb, 20262.55-53.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 20260.45-24.48%50.501.36%0.06
Thu 05 Feb, 20261.7521.17%46.15-1.34%0.04
Wed 04 Feb, 20262.0530.84%44.500.68%0.06
Tue 03 Feb, 20261.45-8.45%48.404.23%0.07
Mon 02 Feb, 20260.75-19.17%56.700.71%0.06
Sun 01 Feb, 20260.300.76%63.60-0.7%0.05
Fri 30 Jan, 20260.4574.2%68.500.71%0.05
Thu 29 Jan, 20260.6571.29%66.550%0.09
Wed 28 Jan, 20260.4010.58%77.700%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 20260.30-17.84%62.45--
Thu 05 Feb, 20261.4021.71%62.45--
Wed 04 Feb, 20261.60-62.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 20260.30-4.54%66.90--
Thu 05 Feb, 20261.2065.61%66.90--
Wed 04 Feb, 20261.30211.71%66.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 20262.20-71.40--
Thu 05 Feb, 20262.20-71.40--
Wed 04 Feb, 20262.20-71.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 20260.2016.99%71.600.79%0.39
Thu 05 Feb, 20260.803.9%65.250.14%0.45
Wed 04 Feb, 20260.7511.8%63.550.87%0.47
Tue 03 Feb, 20260.6035.99%67.451.17%0.52
Mon 02 Feb, 20260.3087.72%78.002.32%0.7
Sun 01 Feb, 20260.2011.56%93.850.38%1.28
Fri 30 Jan, 20260.3552.12%88.501.84%1.42
Thu 29 Jan, 20260.3515.63%85.752.27%2.13
Wed 28 Jan, 20260.2514.44%97.15196.29%2.4
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 20251.35-108.350.63%-
Tue 30 Dec, 20251.35-103.000%-

TMPV options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 202611.5512.32%6.7511.68%1.13
Thu 05 Feb, 202618.6057.91%7.9032.3%1.13
Wed 04 Feb, 202620.00-6%7.7512.42%1.35
Tue 03 Feb, 202616.75-17.45%8.90102.2%1.13
Mon 02 Feb, 202611.9523.16%13.20116.93%0.46
Sun 01 Feb, 20265.4024.53%25.1518.13%0.26
Fri 30 Jan, 20267.50-1.03%21.6014.29%0.28
Thu 29 Jan, 20268.9511.64%19.8542.86%0.24
Wed 28 Jan, 20265.1528.75%28.0024.05%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 202614.65-11.14%4.9510.02%1.87
Thu 05 Feb, 202621.75-1.98%6.4032.63%1.51
Wed 04 Feb, 202623.50-11.38%6.20-9.03%1.12
Tue 03 Feb, 202619.80-29.27%7.0542.65%1.09
Mon 02 Feb, 202614.55-9.63%10.7522.08%0.54
Sun 01 Feb, 20266.9525.65%21.950.15%0.4
Fri 30 Jan, 20269.30-1.13%18.251.35%0.5
Thu 29 Jan, 202611.0013.97%16.85-0.89%0.49
Wed 28 Jan, 20266.5012.21%24.2524.86%0.56
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 202618.25-1.26%3.5512.2%2.17
Thu 05 Feb, 202625.20-1.86%5.1015.52%1.91
Wed 04 Feb, 202627.60-8.63%4.85-10.49%1.63
Tue 03 Feb, 202623.05-23.81%5.4514.11%1.66
Mon 02 Feb, 202617.30-8.03%8.7096.93%1.11
Sun 01 Feb, 20268.6027.56%18.6027.63%0.52
Fri 30 Jan, 202611.3521.69%15.4010.24%0.52
Thu 29 Jan, 202613.1514.84%14.2540%0.57
Wed 28 Jan, 20268.0523.31%20.7517.78%0.47
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 202622.20-8.56%2.5526.47%2.68
Thu 05 Feb, 202629.30-6.72%3.903.07%1.94
Wed 04 Feb, 202630.85-14.88%3.807.54%1.75
Tue 03 Feb, 202627.05-29.46%4.25-11.09%1.39
Mon 02 Feb, 202620.55-16.78%6.9040.95%1.1
Sun 01 Feb, 202610.557.44%15.555.29%0.65
Fri 30 Jan, 202613.701.99%12.808.39%0.66
Thu 29 Jan, 202615.8029.18%11.7520.24%0.62
Wed 28 Jan, 202610.0018.39%17.75-6.79%0.67
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 202626.30-2.55%1.8014.6%2.45
Thu 05 Feb, 202634.05-5.1%3.059.71%2.08
Wed 04 Feb, 202634.95-1.26%2.953.52%1.8
Tue 03 Feb, 202630.85-7.57%3.25-3.13%1.72
Mon 02 Feb, 202624.00-10.43%5.459.84%1.64
Sun 01 Feb, 202612.65-1.54%12.70-1.08%1.34
Fri 30 Jan, 202616.30-5.71%10.45-3.93%1.33
Thu 29 Jan, 202618.50-8.01%9.7013.37%1.3
Wed 28 Jan, 202612.1015.3%14.954.12%1.06
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 202631.00-3.43%1.3014.96%3.16
Thu 05 Feb, 202637.70-2.56%2.352.69%2.66
Wed 04 Feb, 202639.45-1.17%2.30-3.79%2.52
Tue 03 Feb, 202635.00-9.82%2.502.03%2.59
Mon 02 Feb, 202627.60-8.65%4.2517.6%2.29
Sun 01 Feb, 202615.10-8.36%10.45-10.29%1.78
Fri 30 Jan, 202619.35-6.45%8.55-3.66%1.82
Thu 29 Jan, 202621.70-6.6%7.8515.19%1.76
Wed 28 Jan, 202614.5510.95%12.6013.13%1.43
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 202634.153.68%0.9023.35%3.16
Thu 05 Feb, 202642.20-0.84%1.750.54%2.66
Wed 04 Feb, 202643.700.28%1.800.43%2.62
Tue 03 Feb, 202639.20-6.33%1.90-9.98%2.62
Mon 02 Feb, 202631.95-1.81%3.3011.81%2.72
Sun 01 Feb, 202618.00-8.1%8.30-9.15%2.39
Fri 30 Jan, 202622.85-2.1%6.85-4.42%2.42
Thu 29 Jan, 202625.05-0.23%6.3033.88%2.48
Wed 28 Jan, 202617.35120.51%10.3053.28%1.85
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 202640.051.8%0.6511.18%5.72
Thu 05 Feb, 202646.85-2.75%1.359.98%5.24
Wed 04 Feb, 202647.65-0.5%1.40-1.17%4.64
Tue 03 Feb, 202644.850.25%1.5017.62%4.67
Mon 02 Feb, 202635.95-7.18%2.505.63%3.98
Sun 01 Feb, 202621.351.17%6.552.37%3.5
Fri 30 Jan, 202626.00-2.29%5.40-5.63%3.45
Thu 29 Jan, 202628.657.11%5.057.87%3.58
Wed 28 Jan, 202620.4086.3%8.457.73%3.55
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 202650.351.07%0.50-6.95%4.89
Thu 05 Feb, 202653.650%1.058.64%5.31
Wed 04 Feb, 202653.651.63%1.108.68%4.89
Tue 03 Feb, 202649.051.66%1.1517.95%4.57
Mon 02 Feb, 202640.104.62%1.955.16%3.94
Sun 01 Feb, 202625.051.76%5.201.19%3.92
Fri 30 Jan, 202629.251.19%4.25-4.15%3.94
Thu 29 Jan, 202633.0063.11%3.9018.07%4.16
Wed 28 Jan, 202624.05505.88%6.8033.03%5.75
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 202650.10-3.46%0.40-26.85%5.82
Thu 05 Feb, 202656.600.78%0.75-6.34%7.68
Wed 04 Feb, 202658.450.39%0.85-4.99%8.26
Tue 03 Feb, 202653.605.76%0.9024.54%8.73
Mon 02 Feb, 202644.80-4.71%1.405.82%7.41
Sun 01 Feb, 202628.604.08%3.901.92%6.67
Fri 30 Jan, 202634.40-1.21%3.304.18%6.82
Thu 29 Jan, 202636.6521.57%3.004.63%6.46
Wed 28 Jan, 202627.5559.38%5.4048.45%7.51
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 202639.000%0.35-43.51%1.84
Thu 05 Feb, 202639.000%0.6066.35%3.25
Wed 04 Feb, 202639.000%0.75-16.67%1.96
Tue 03 Feb, 202639.000%0.70-15.06%2.35
Mon 02 Feb, 202639.000%1.0517.41%2.76
Sun 01 Feb, 202639.000%2.959.54%2.35
Fri 30 Jan, 202639.001.9%2.45-5.46%2.15
Thu 29 Jan, 202631.350%2.30-7.11%2.32
Wed 28 Jan, 202631.3515700%4.1514.87%2.49
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 202658.450%0.30-22.76%1.65
Thu 05 Feb, 202658.45-0.41%0.5020.37%2.13
Wed 04 Feb, 202663.150%0.55-9.15%1.76
Tue 03 Feb, 202663.15-0.82%0.55-28.57%1.94
Mon 02 Feb, 202655.000%0.8024.62%2.7
Sun 01 Feb, 202636.503.83%2.10-13.01%2.16
Fri 30 Jan, 202645.300%1.858.98%2.58
Thu 29 Jan, 202645.3017.5%1.75-22.42%2.37
Wed 28 Jan, 202635.15334.78%3.157.81%3.59
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 202670.05100%0.254.66%78.67
Thu 05 Feb, 202668.000%0.40-0.66%150.33
Wed 04 Feb, 202668.00-0.45-8.47%151.33
Tue 03 Feb, 202661.25-0.50-13.74%-
Mon 02 Feb, 202661.25-0.60-62.27%-
Sun 01 Feb, 202661.25-1.4564.22%-
Fri 30 Jan, 202661.25-1.354.62%-
Thu 29 Jan, 202661.25-1.30-5.34%-
Wed 28 Jan, 202661.25-2.3521.22%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 202669.75-0.96%0.2516.33%9.39
Thu 05 Feb, 202675.903.97%0.30-16.86%7.99
Wed 04 Feb, 202676.20-1.63%0.351.72%10
Tue 03 Feb, 202673.05-3.46%0.35-32.1%9.67
Mon 02 Feb, 202664.30-6.47%0.4017.28%13.75
Sun 01 Feb, 202645.709.32%1.10-0.64%10.96
Fri 30 Jan, 202651.202.64%1.00-4.07%12.06
Thu 29 Jan, 202654.3036.49%0.95-3.12%12.9
Wed 28 Jan, 202643.7020.65%1.7017.05%18.18
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 202682.000%0.15-0.85%150.79
Thu 05 Feb, 202682.000%0.20-1.75%152.07
Wed 04 Feb, 202682.000%0.20-15.62%154.79
Tue 03 Feb, 202672.000%0.20-29.06%183.43
Mon 02 Feb, 202672.0027.27%0.25-9.88%258.57
Sun 01 Feb, 202650.000%0.551.88%365.18
Fri 30 Jan, 202650.000%0.5554.08%358.45
Thu 29 Jan, 202650.000%0.505.74%232.64
Wed 28 Jan, 202650.0083.33%0.85226.59%220
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202578.60-1.95--
Tue 30 Dec, 202578.60-1.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202597.05-0.70--
Tue 30 Dec, 202597.05-0.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025116.25-0.20--
Tue 30 Dec, 2025116.25-0.20--

Videos related to: TMPV Call Put options [TMPV target price] Tata Motors Pass Veh Ltd #TMPV_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

TMPV Call Put options [TMPV target price] Tata Motors Pass Veh Ltd #TMPV_TargetPrice

 

Back to top