ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TMPV Call Put options [TMPV target price] Tata Motors Pass Veh Ltd #TMPV_TargetPrice

TMPV Call Put options target price & charts for Tata Motors Pass Veh Ltd

TMPV - Share Tata Motors Pass Veh Ltd trades in NSE

Lot size for TATA MOTORS PASS VEH LTD TMPV is 800

  TMPV Most Active Call Put Options If you want a more indepth option chain analysis of Tata Motors Pass Veh Ltd, then click here

 

Available expiries for TMPV

TMPV Expiry as on: 27 Jan, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

TMPV SPOT Price: 344.00 as on 19 Jan, 2026

Tata Motors Pass Veh Ltd (TMPV) target & price

TMPV Target Price
Target up: 360.57
Target up: 352.28
Target up: 348.8
Target up: 345.32
Target down: 337.03
Target down: 333.55
Target down: 330.07

Date Close Open High Low Volume
19 Mon Jan 2026344.00353.60353.60338.3514.36 M
16 Fri Jan 2026353.60349.70359.70349.6510.74 M
14 Wed Jan 2026349.80349.00354.00347.106.25 M
13 Tue Jan 2026349.75350.65351.90345.607.53 M
12 Mon Jan 2026350.55352.95354.15347.659.77 M
09 Fri Jan 2026354.15358.00359.75352.208.02 M
08 Thu Jan 2026359.45363.30365.35358.007.35 M
07 Wed Jan 2026363.35367.05367.25359.2010.68 M
TMPV Call Put options [TMPV target price] Tata Motors Pass Veh Ltd #TMPV_TargetPrice

Maximum CALL writing has been for strikes: 360 370 400 These will serve as resistance

Maximum PUT writing has been for strikes: 335 330 340 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 335 395 300 320

Put to Call Ratio (PCR) has decreased for strikes: 330 345 380 350

TMPV options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Jan, 20265.25226.29%6.2524.98%1.15
Fri 16 Jan, 202611.45-19.77%2.60-20.08%2.99
Wed 14 Jan, 20269.55-17.98%4.50-9.51%3
Tue 13 Jan, 202610.5072.3%5.0566.08%2.72
Mon 12 Jan, 202611.85131.52%4.7040.54%2.82
Fri 09 Jan, 202613.7570.37%3.8556.49%4.65
Thu 08 Jan, 202618.2033.33%3.100.37%5.06
Wed 07 Jan, 202621.1032.79%2.3017.71%6.73
Tue 06 Jan, 202626.70165.22%1.6518.72%7.59
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Jan, 20263.3017.65%9.35-34.86%0.88
Fri 16 Jan, 20267.95-23.83%4.200.42%1.58
Wed 14 Jan, 20266.758.87%6.708.16%1.2
Tue 13 Jan, 20267.8531.67%7.301.59%1.21
Mon 12 Jan, 20268.8021.94%6.65-3.13%1.57
Fri 09 Jan, 202610.452.84%5.750.94%1.97
Thu 08 Jan, 202614.45-2.81%4.458.3%2.01
Wed 07 Jan, 202617.502.07%3.30-3.64%1.8
Tue 06 Jan, 202622.10-5.55%2.40-2.63%1.91
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Jan, 20261.9525.17%13.35-11.85%0.78
Fri 16 Jan, 20265.250.75%6.4068.57%1.11
Wed 14 Jan, 20264.7511.42%9.609.3%0.67
Tue 13 Jan, 20265.8544.86%10.3517.84%0.68
Mon 12 Jan, 20266.4073.07%9.1514.64%0.83
Fri 09 Jan, 20267.9576.67%8.1014.1%1.26
Thu 08 Jan, 202611.304.59%6.2026.35%1.95
Wed 07 Jan, 202614.0558.02%4.70-0.3%1.61
Tue 06 Jan, 202618.1543.17%3.3527.13%2.56
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Jan, 20261.2515.53%16.65-12.02%0.36
Fri 16 Jan, 20263.30-19.87%9.55-10.06%0.47
Wed 14 Jan, 20263.30-8.67%13.200.65%0.42
Tue 13 Jan, 20264.4046.03%13.95-3.28%0.38
Mon 12 Jan, 20264.5030.79%12.25-7%0.58
Fri 09 Jan, 20265.656.61%10.65-15.79%0.81
Thu 08 Jan, 20268.5010.67%8.453.51%1.03
Wed 07 Jan, 202610.703.52%6.50-7.28%1.1
Tue 06 Jan, 202614.55-1.23%4.756.4%1.22
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Jan, 20260.8516.89%22.45-19.72%0.19
Fri 16 Jan, 20262.05-42.09%13.15-2.67%0.27
Wed 14 Jan, 20262.35-9.29%17.15-6.04%0.16
Tue 13 Jan, 20263.25102.02%17.85-4.86%0.16
Mon 12 Jan, 20263.1013.91%15.7030.3%0.33
Fri 09 Jan, 20263.95107.26%14.25-17.88%0.29
Thu 08 Jan, 20266.2525.85%11.151.93%0.73
Wed 07 Jan, 20268.0077.04%8.80-17.11%0.9
Tue 06 Jan, 202611.25-7.81%6.5523.01%1.93
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Jan, 20260.65-0.22%26.10-10.33%0.2
Fri 16 Jan, 20261.40-34.89%17.50-5.82%0.22
Wed 14 Jan, 20261.70-10.49%21.45-2.88%0.16
Tue 13 Jan, 20262.4566.95%21.80-10.41%0.14
Mon 12 Jan, 20262.252.97%20.35-7.69%0.27
Fri 09 Jan, 20262.7516.41%17.85-3.89%0.3
Thu 08 Jan, 20264.5013.28%14.45-1.97%0.36
Wed 07 Jan, 20265.8521.52%11.55-9.15%0.42
Tue 06 Jan, 20268.500.62%8.70-4.08%0.56
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Jan, 20260.55-7.71%31.85-2.04%0.13
Fri 16 Jan, 20261.00-24.1%20.95-0.41%0.12
Wed 14 Jan, 20261.20-3.41%23.30-1.8%0.09
Tue 13 Jan, 20261.7048.12%26.000.4%0.09
Mon 12 Jan, 20261.559.59%24.90-1.96%0.13
Fri 09 Jan, 20261.8539.8%21.75-5.21%0.15
Thu 08 Jan, 20263.20-13.36%17.95-8.98%0.22
Wed 07 Jan, 20264.1011.92%14.95-18.4%0.21
Tue 06 Jan, 20266.2555.2%11.50-7.31%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Jan, 20260.40-5.37%36.75-13.19%0.14
Fri 16 Jan, 20260.75-11.83%26.60-0.82%0.15
Wed 14 Jan, 20260.905.39%30.555.77%0.14
Tue 13 Jan, 20261.30-2.58%30.70-0.33%0.13
Mon 12 Jan, 20261.1515.22%29.55-0.75%0.13
Fri 09 Jan, 20261.357.44%26.35-6.17%0.15
Thu 08 Jan, 20262.306.63%22.350.1%0.18
Wed 07 Jan, 20262.9017.31%18.45-7.32%0.19
Tue 06 Jan, 20264.601.23%14.801.33%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Jan, 20260.35-14.21%41.05-5.52%0.17
Fri 16 Jan, 20260.55-12.64%34.150%0.15
Wed 14 Jan, 20260.70-3.37%34.150%0.13
Tue 13 Jan, 20261.0533.18%34.150%0.13
Mon 12 Jan, 20260.806.57%34.150%0.17
Fri 09 Jan, 20260.95-4.47%30.102.26%0.18
Thu 08 Jan, 20261.65-2.59%26.400.57%0.17
Wed 07 Jan, 20262.0557.52%23.00-0.56%0.16
Tue 06 Jan, 20263.35-4.2%18.554.12%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Jan, 20260.30-31.37%46.80-4.78%0.14
Fri 16 Jan, 20260.40-7.82%36.55-0.95%0.1
Wed 14 Jan, 20260.55-2.23%40.400.96%0.09
Tue 13 Jan, 20260.80-10.05%40.350.48%0.09
Mon 12 Jan, 20260.60-4.38%38.251.46%0.08
Fri 09 Jan, 20260.7011.19%35.801.74%0.07
Thu 08 Jan, 20261.15-1.36%31.00-3.82%0.08
Wed 07 Jan, 20261.4048.32%28.75-4.12%0.08
Tue 06 Jan, 20262.408.9%22.70-2.46%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Jan, 20260.25-19.89%39.900%0.54
Fri 16 Jan, 20260.3012.83%39.9048.48%0.44
Wed 14 Jan, 20260.4519.95%35.400%0.33
Tue 13 Jan, 20260.60-32.36%35.400%0.4
Mon 12 Jan, 20260.45-16.67%35.400%0.27
Fri 09 Jan, 20260.5540.57%35.400%0.22
Thu 08 Jan, 20260.90-15.59%35.40-1.79%0.31
Wed 07 Jan, 20261.05-11.77%28.600%0.27
Tue 06 Jan, 20261.65-3.69%28.60-0.59%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Jan, 20260.25-5.1%55.85-18.65%0.11
Fri 16 Jan, 20260.30-3.92%45.40-1.89%0.12
Wed 14 Jan, 20260.354.56%50.25-0.84%0.12
Tue 13 Jan, 20260.55-17.8%49.30-0.37%0.13
Mon 12 Jan, 20260.40-0.73%48.85-2.37%0.11
Fri 09 Jan, 20260.505.2%45.45-0.81%0.11
Thu 08 Jan, 20260.753.76%40.00-2.72%0.11
Wed 07 Jan, 20260.8511.76%36.300.53%0.12
Tue 06 Jan, 20261.25-5.5%31.15-3.66%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Jan, 20260.15-9.8%43.55--
Fri 16 Jan, 20260.2014%43.55--
Wed 14 Jan, 20260.2521.7%43.55--
Tue 13 Jan, 20260.40-14.85%43.55--
Mon 12 Jan, 20260.307.62%43.55--
Fri 09 Jan, 20260.35-18.48%43.55--
Thu 08 Jan, 20260.5513.4%43.55--
Wed 07 Jan, 20260.6535.35%43.55--
Tue 06 Jan, 20260.9070.63%43.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Jan, 20260.10-9.63%66.30-5.37%0.07
Fri 16 Jan, 20260.15-39.27%52.45-3.25%0.06
Wed 14 Jan, 20260.252.01%61.25-7.23%0.04
Tue 13 Jan, 20260.357.98%59.50-17.82%0.04
Mon 12 Jan, 20260.25-6.2%58.50-0.49%0.06
Fri 09 Jan, 20260.301.49%53.00-0.49%0.05
Thu 08 Jan, 20260.457.53%51.15-3.77%0.06
Wed 07 Jan, 20260.504.87%45.500%0.06
Tue 06 Jan, 20260.652.61%40.25-1.4%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Jan, 20260.05-0.77%76.35-5.77%0.08
Fri 16 Jan, 20260.10-1.56%63.60-5.02%0.08
Wed 14 Jan, 20260.10-0.56%68.55-0.45%0.09
Tue 13 Jan, 20260.20-2.97%69.250.92%0.09
Mon 12 Jan, 20260.15-4.21%71.50-1.36%0.08
Fri 09 Jan, 20260.25-15.26%55.900%0.08
Thu 08 Jan, 20260.30-1.08%55.900%0.07
Wed 07 Jan, 20260.35-8.18%55.900%0.07
Tue 06 Jan, 20260.40-4.66%50.500%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Jan, 20260.05-0.85%84.50-7.04%0.08
Fri 16 Jan, 20260.05-5.61%76.00-1.39%0.09
Wed 14 Jan, 20260.101.75%79.000%0.08
Tue 13 Jan, 20260.20-1.04%79.000%0.08
Mon 12 Jan, 20260.15-2.14%79.001.41%0.08
Fri 09 Jan, 20260.15-3.17%69.250%0.08
Thu 08 Jan, 20260.20-5.66%69.250%0.08
Wed 07 Jan, 20260.256.24%69.250%0.07
Tue 06 Jan, 20260.25-1.61%56.050%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Jan, 20260.05-0.91%91.000%0.34
Fri 16 Jan, 20260.100.55%91.000%0.33
Wed 14 Jan, 20260.10-2.67%91.00-20.43%0.33
Tue 13 Jan, 20260.20-2.6%89.700%0.41
Mon 12 Jan, 20260.10-0.69%89.70-18.44%0.4
Fri 09 Jan, 20260.100.17%69.500%0.49
Thu 08 Jan, 20260.15-1.19%69.500%0.49
Wed 07 Jan, 20260.15-3.14%69.500%0.48
Tue 06 Jan, 20260.20-3.04%69.500%0.47
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Jan, 20260.050.27%116.35-4.24%0.54
Fri 16 Jan, 20260.05-2.46%105.45-5.35%0.56
Wed 14 Jan, 20260.10-1.9%99.350%0.58
Tue 13 Jan, 20260.10-3.9%99.350%0.57
Mon 12 Jan, 20260.100%99.350%0.55
Fri 09 Jan, 20260.10-4.09%99.350%0.55
Thu 08 Jan, 20260.102.89%99.351.35%0.53
Wed 07 Jan, 20260.150%95.550.91%0.53
Tue 06 Jan, 20260.15-1.31%89.754.28%0.53
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Jan, 20260.050%--
Fri 16 Jan, 20260.05-3.03%--
Wed 14 Jan, 20260.05-2.94%--
Tue 13 Jan, 20260.050%--
Mon 12 Jan, 20260.05-10.53%--
Fri 09 Jan, 20260.05-11.63%--
Thu 08 Jan, 20260.100%--
Wed 07 Jan, 20260.100%--
Tue 06 Jan, 20260.10-2.27%--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Jan, 20260.050%155.403.33%7.03
Fri 16 Jan, 20260.050%142.10-0.18%6.8
Wed 14 Jan, 20260.05-10.67%146.703.04%6.81
Tue 13 Jan, 20260.052.89%148.200.19%5.9
Mon 12 Jan, 20260.0513.82%151.753.05%6.06
Fri 09 Jan, 20260.050%145.500.59%6.7
Thu 08 Jan, 20260.051.33%139.800.8%6.66
Wed 07 Jan, 20260.100.67%137.100.2%6.69
Tue 06 Jan, 20260.100%130.003.09%6.72
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Jan, 20260.050%--
Fri 16 Jan, 20260.050%--
Wed 14 Jan, 20260.05-3.39%--
Tue 13 Jan, 20260.050%--
Mon 12 Jan, 20260.050%--
Fri 09 Jan, 20260.050%--
Thu 08 Jan, 20260.050%--
Wed 07 Jan, 20260.050%--
Tue 06 Jan, 20260.051.72%--

TMPV options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Jan, 20267.9550.16%4.0514.24%2.55
Fri 16 Jan, 202615.55-31.11%1.602.03%3.35
Wed 14 Jan, 202613.002.57%2.90-3.16%2.26
Tue 13 Jan, 202613.6014.48%3.254.23%2.39
Mon 12 Jan, 202615.305.6%3.203.65%2.63
Fri 09 Jan, 202617.650.72%2.75-7.72%2.68
Thu 08 Jan, 202622.103.62%2.102.35%2.92
Wed 07 Jan, 202625.400.94%1.558.91%2.96
Tue 06 Jan, 202631.20-1.02%1.108.52%2.74
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Jan, 202611.45220.83%2.70511.64%12.69
Fri 16 Jan, 202619.705.26%0.901.52%6.66
Wed 14 Jan, 202616.859.62%1.8525.72%6.9
Tue 13 Jan, 202616.50173.68%2.109.44%6.02
Mon 12 Jan, 202619.15533.33%2.1513.49%15.05
Fri 09 Jan, 202637.550%1.8017.21%84
Thu 08 Jan, 202637.550%1.404.12%71.67
Wed 07 Jan, 202637.550%1.0011.02%68.83
Tue 06 Jan, 202637.550%0.7531.91%62
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Jan, 202615.35356.12%1.605.14%9.56
Fri 16 Jan, 202624.50-23.44%0.50-7.41%41.46
Wed 14 Jan, 202621.15-4.48%1.10-4.65%34.28
Tue 13 Jan, 202621.9527.62%1.3018.67%34.34
Mon 12 Jan, 202623.15-3.67%1.303.3%36.93
Fri 09 Jan, 202626.00-7.63%1.2012.8%34.44
Thu 08 Jan, 202631.15-12.59%0.850.21%28.2
Wed 07 Jan, 202635.006.3%0.6019.93%24.6
Tue 06 Jan, 202641.101.6%0.4518.99%21.8
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Jan, 202619.95-1.0038.58%16.07
Fri 16 Jan, 202640.00-0.35-39.41%-
Wed 14 Jan, 202640.00-0.754.4%-
Tue 13 Jan, 202640.00-0.85142.46%-
Mon 12 Jan, 202640.00-0.909.67%-
Fri 09 Jan, 202640.00-0.8022.43%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Jan, 202624.90-7.92%0.659.46%11.32
Fri 16 Jan, 202633.85-31.99%0.20-3.8%9.52
Wed 14 Jan, 202630.303.13%0.50-0.6%6.73
Tue 13 Jan, 202631.001.05%0.602.71%6.98
Mon 12 Jan, 202632.10-1.38%0.603.05%6.87
Fri 09 Jan, 202635.754.71%0.55-1.2%6.57
Thu 08 Jan, 202640.10-0.36%0.401.05%6.97
Wed 07 Jan, 202644.351.47%0.306.02%6.87
Tue 06 Jan, 202648.650%0.25-1.86%6.58
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Jan, 202649.05-0.45187.3%-
Fri 16 Jan, 202649.05-0.150%-
Wed 14 Jan, 202649.05-0.453.28%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Jan, 202645.450%0.30-0.46%24.19
Fri 16 Jan, 202645.45-41.94%0.15-0.23%24.31
Wed 14 Jan, 202642.300%0.30-7.29%14.15
Tue 13 Jan, 202641.203.33%0.3511.16%15.26
Mon 12 Jan, 202643.85-1.64%0.300.35%14.18
Fri 09 Jan, 202644.00117.86%0.255.21%13.9
Thu 08 Jan, 202650.700%0.15-3.47%28.79
Wed 07 Jan, 202650.700%0.201.33%29.82
Tue 06 Jan, 202658.407.69%0.20-2.94%29.43
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Jan, 202645.20-6.35%0.2013.86%6.22
Fri 16 Jan, 202658.25-1.05%0.10-1.53%5.12
Wed 14 Jan, 202652.452.69%0.20-8.05%5.14
Tue 13 Jan, 202650.652.76%0.2521.92%5.74
Mon 12 Jan, 202652.301.69%0.254.04%4.84
Fri 09 Jan, 202654.006.59%0.25-6.86%4.73
Thu 08 Jan, 202660.308.44%0.200.78%5.41
Wed 07 Jan, 202664.101.32%0.20-4.88%5.82
Tue 06 Jan, 202668.45-0.65%0.20-0.74%6.2
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202567.10-1.60--
Tue 30 Dec, 202567.10-1.60--
Mon 29 Dec, 202567.10-1.60--
Fri 26 Dec, 202567.10-1.60--
Wed 24 Dec, 202567.10-1.60--
Tue 23 Dec, 202567.10-1.60--
Mon 22 Dec, 202567.10-1.60--
Fri 19 Dec, 202567.10-1.60--
Thu 18 Dec, 202567.10-1.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025136.00-0.1084.62%-
Tue 30 Dec, 2025136.00-0.150%-
Mon 29 Dec, 2025136.00-0.150%-
Fri 26 Dec, 2025136.00-0.10-13.33%-
Wed 24 Dec, 2025136.00-0.050%-
Tue 23 Dec, 2025136.00-0.050%-
Mon 22 Dec, 2025136.00-0.050%-
Fri 19 Dec, 2025136.00-0.050%-
Thu 18 Dec, 2025136.00-0.050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202585.75-0.50--
Tue 30 Dec, 202585.75-0.50--
Mon 29 Dec, 202585.75-0.50--
Fri 26 Dec, 202585.75-0.50--
Wed 24 Dec, 202585.75-0.50--
Tue 23 Dec, 202585.75-0.50--
Mon 22 Dec, 202585.75-0.50--
Fri 19 Dec, 202585.75-0.50--
Thu 18 Dec, 202585.75-0.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025155.50-0.10--
Tue 30 Dec, 2025155.50-0.10--
Mon 29 Dec, 2025155.50-0.10--
Fri 26 Dec, 2025155.50-0.10--
Wed 24 Dec, 2025155.50-0.10--
Tue 23 Dec, 2025155.50-0.10--
Mon 22 Dec, 2025155.50-0.10--
Fri 19 Dec, 2025155.50-0.10--
Thu 18 Dec, 2025155.50-0.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025175.15-0.05--
Tue 30 Dec, 2025175.15-0.05--
Mon 29 Dec, 2025175.15-0.05--
Fri 26 Dec, 2025175.15-0.05--
Wed 24 Dec, 2025175.15-0.05--
Tue 23 Dec, 2025175.15-0.05--
Mon 22 Dec, 2025175.15-0.05--
Fri 19 Dec, 2025175.15-0.05--
Thu 18 Dec, 2025175.15-0.05--

Videos related to: TMPV Call Put options [TMPV target price] Tata Motors Pass Veh Ltd #TMPV_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

TMPV Call Put options [TMPV target price] Tata Motors Pass Veh Ltd #TMPV_TargetPrice

 

Back to top