ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TMPV Call Put options [TMPV target price] Tata Motors Pass Veh Ltd #TMPV_TargetPrice

TMPV Call Put options target price & charts for Tata Motors Pass Veh Ltd

TMPV - Share Tata Motors Pass Veh Ltd trades in NSE

Lot size for TATA MOTORS PASS VEH LTD TMPV is 1600

  TMPV Most Active Call Put Options If you want a more indepth option chain analysis of Tata Motors Pass Veh Ltd, then click here

 

Available expiries for TMPV

TMPV Expiry as on: 27 Oct, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026

TMPV SPOT Price: 275.70 as on 21 Oct, 2026

Tata Motors Pass Veh Ltd (TMPV) target & price

TMPV Target Price
Target up: 285.07
Target up: 280.38
Target up: 278.2
Target up: 276.02
Target down: 271.33
Target down: 269.15
Target down: 266.97

Date Close Open High Low Volume
21 Wed Oct 2026275.70278.00280.70271.657.73 M
19 Mon Oct 2026278.00284.00285.85277.805.27 M
16 Fri Oct 2026286.85287.05287.40283.156.3 M
15 Thu Oct 2026287.05283.10288.45281.358.91 M
14 Wed Oct 2026283.80285.50285.70282.005.9 M
13 Tue Oct 2026285.85284.30286.40281.359.24 M
12 Mon Oct 2026284.45280.10285.75277.809.42 M
09 Fri Oct 2026279.90275.80280.95274.606.48 M
TMPV Call Put options [TMPV target price] Tata Motors Pass Veh Ltd #TMPV_TargetPrice

Maximum CALL writing has been for strikes: 300 285 290 These will serve as resistance

Maximum PUT writing has been for strikes: 285 280 275 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 320 300 265 230

Put to Call Ratio (PCR) has decreased for strikes: 345 275 280 285

TMPV options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Oct, 20261.8024.26%7.45-3.99%0.8
Mon 19 Oct, 20263.8523.08%5.30-5.97%1.04
Fri 16 Oct, 20268.50-0.85%2.802.17%1.36
Thu 15 Oct, 20269.75-11.35%2.806.92%1.32
Wed 14 Oct, 20268.1514.19%3.956.9%1.1
Tue 13 Oct, 202610.55-8.5%3.10-0.92%1.17
Mon 12 Oct, 20269.0530.18%4.8016.35%1.08
Tue 06 Oct, 202612.350.82%4.80-0.04%1.21
Mon 05 Oct, 202613.95-19.43%5.000.63%1.22
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Oct, 20260.855.92%11.45-6.31%0.45
Mon 19 Oct, 20262.152.44%8.45-3.47%0.51
Fri 16 Oct, 20265.405%4.653.35%0.54
Thu 15 Oct, 20266.405.27%4.5516.16%0.55
Wed 14 Oct, 20265.455.69%6.2512.67%0.49
Tue 13 Oct, 20267.4018.58%4.9028.9%0.46
Mon 12 Oct, 20266.35217.07%7.106.57%0.43
Tue 06 Oct, 20269.35-0.84%6.852.37%1.27
Mon 05 Oct, 202610.85-10.36%6.9018.01%1.23
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Oct, 20260.501.78%16.15-5.94%0.42
Mon 19 Oct, 20261.257.65%12.60-6.59%0.45
Fri 16 Oct, 20263.3510.84%7.55-3.96%0.52
Thu 15 Oct, 20264.200.3%7.206.14%0.6
Wed 14 Oct, 20263.6015.39%9.351.42%0.57
Tue 13 Oct, 20265.05-2.64%7.6019.93%0.64
Mon 12 Oct, 20264.40-2.07%10.05-15.5%0.52
Tue 06 Oct, 20266.9514.57%9.507.65%0.61
Mon 05 Oct, 20268.2510%9.2514.16%0.64
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Oct, 20260.35-10.23%20.75-11.14%0.55
Mon 19 Oct, 20260.75-4.19%17.15-4.44%0.55
Fri 16 Oct, 20262.108.05%11.20-1.02%0.56
Thu 15 Oct, 20262.70-0.68%10.755.16%0.61
Wed 14 Oct, 20262.4525.1%13.153.79%0.57
Tue 13 Oct, 20263.457.8%10.902.99%0.69
Mon 12 Oct, 20263.0016.43%13.756.62%0.72
Tue 06 Oct, 20265.105.94%12.657.79%0.79
Mon 05 Oct, 20266.30-4.5%12.2012.31%0.77
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Oct, 20260.30-10.41%25.85-5.61%0.25
Mon 19 Oct, 20260.55-1.37%21.95-0.81%0.24
Fri 16 Oct, 20261.355.71%15.65-0.8%0.24
Thu 15 Oct, 20261.75-2.71%14.85-2.83%0.25
Wed 14 Oct, 20261.7020.62%17.450.64%0.25
Tue 13 Oct, 20262.350.86%14.70-2.63%0.3
Mon 12 Oct, 20262.1021.81%17.60-4.43%0.32
Tue 06 Oct, 20263.808.48%16.302.15%0.4
Mon 05 Oct, 20264.70-14.32%15.552.58%0.43
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Oct, 20260.20-14.1%31.55-5.43%0.18
Mon 19 Oct, 20260.30-10.77%20.300.36%0.16
Fri 16 Oct, 20260.8530.12%19.70-1.79%0.14
Thu 15 Oct, 20261.20-10.39%19.15-1.41%0.19
Wed 14 Oct, 20261.1511.07%21.850.35%0.17
Tue 13 Oct, 20261.600.13%18.950.35%0.19
Mon 12 Oct, 20261.4531.77%21.501.08%0.19
Tue 06 Oct, 20262.754.82%20.503.33%0.25
Mon 05 Oct, 20263.50-27.01%19.50-4.93%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Oct, 20260.10-17.74%36.10-2.94%0.42
Mon 19 Oct, 20260.254.95%31.60-0.9%0.35
Fri 16 Oct, 20260.60-6.76%24.40-0.45%0.37
Thu 15 Oct, 20260.856.41%23.80-2.82%0.35
Wed 14 Oct, 20260.803.22%26.450.98%0.38
Tue 13 Oct, 20261.10-13.87%23.50-0.11%0.39
Mon 12 Oct, 20261.1026.12%26.85-7.39%0.34
Tue 06 Oct, 20262.056.45%24.300.3%0.46
Mon 05 Oct, 20262.60-11.24%24.20-1.7%0.49
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Oct, 20260.10-1.7%41.30-2.14%0.36
Mon 19 Oct, 20260.20-10.15%34.701.3%0.36
Fri 16 Oct, 20260.45-8.17%29.10-0.43%0.32
Thu 15 Oct, 20260.600.26%28.40-0.43%0.3
Wed 14 Oct, 20260.60-4.87%28.250%0.3
Tue 13 Oct, 20260.80-4.09%28.25-0.85%0.28
Mon 12 Oct, 20260.8019.22%31.602.62%0.27
Tue 06 Oct, 20261.5022.32%28.80-0.87%0.32
Mon 05 Oct, 20261.90-26.16%28.00-0.43%0.39
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Oct, 20260.10-10.51%45.10-3.74%0.15
Mon 19 Oct, 20260.15-0.83%41.50-2.15%0.14
Fri 16 Oct, 20260.30-26.32%34.05-0.21%0.14
Thu 15 Oct, 20260.45-0.34%33.35-2.1%0.11
Wed 14 Oct, 20260.45-0.2%35.850.21%0.11
Tue 13 Oct, 20260.60-26.36%33.05-3.06%0.11
Mon 12 Oct, 20260.6520.08%36.30-4.48%0.08
Tue 06 Oct, 20261.159.51%33.800%0.1
Mon 05 Oct, 20261.45-7.13%32.85-2.47%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Oct, 20260.10-0.98%44.200%0.15
Mon 19 Oct, 20260.15-3.31%44.200%0.14
Fri 16 Oct, 20260.25-2.16%37.150%0.14
Thu 15 Oct, 20260.350.31%37.151.14%0.14
Wed 14 Oct, 20260.354.35%45.100%0.14
Tue 13 Oct, 20260.450.65%45.100%0.14
Mon 12 Oct, 20260.40-9.81%45.100%0.14
Tue 06 Oct, 20260.85-2.98%45.100%0.13
Mon 05 Oct, 20261.0548.21%45.100%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Oct, 20260.05-6.24%55.40-4%0.48
Mon 19 Oct, 20260.10-10.25%51.15-1.13%0.47
Fri 16 Oct, 20260.201.13%40.650%0.43
Thu 15 Oct, 20260.25-1.59%40.65-0.19%0.43
Wed 14 Oct, 20260.25-2.18%45.900%0.42
Tue 13 Oct, 20260.300.79%45.90-0.19%0.41
Mon 12 Oct, 20260.35-17.18%45.65-0.93%0.42
Tue 06 Oct, 20260.655.85%42.651.13%0.35
Mon 05 Oct, 20260.8016.81%41.70-1.48%0.37
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Oct, 20260.050%61.50-6.9%0.01
Mon 19 Oct, 20260.05-0.14%50.800%0.01
Fri 16 Oct, 20260.10-0.28%50.800%0.01
Thu 15 Oct, 20260.15-0.05%50.800%0.01
Wed 14 Oct, 20260.15-0.6%50.800%0.01
Tue 13 Oct, 20260.15-0.18%50.800%0.01
Mon 12 Oct, 20260.20-0.09%49.500%0.01
Tue 06 Oct, 20260.40-0.14%49.500%0.01
Mon 05 Oct, 20260.5071.88%49.500%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Oct, 20260.05-7.21%66.50-6.07%0.49
Mon 19 Oct, 20260.10-0.41%60.00-1.14%0.48
Fri 16 Oct, 20260.10-2.16%54.50-0.28%0.48
Thu 15 Oct, 20260.151.37%53.00-0.57%0.47
Wed 14 Oct, 20260.15-7.94%55.752.32%0.48
Tue 13 Oct, 20260.15-5.6%53.201.17%0.44
Mon 12 Oct, 20260.158.67%55.50-1.73%0.41
Tue 06 Oct, 20260.351.84%52.600.87%0.45
Mon 05 Oct, 20260.509.52%49.25-0.86%0.45
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Oct, 20260.057.94%70.50-30%0.1
Mon 19 Oct, 20260.05-0.79%61.000%0.16
Fri 16 Oct, 20260.10-7.3%61.000%0.16
Thu 15 Oct, 20260.15-13.29%61.000%0.15
Wed 14 Oct, 20260.157.48%61.000%0.13
Tue 13 Oct, 20260.158.89%61.000%0.14
Mon 12 Oct, 20260.154.65%61.00-9.09%0.15
Tue 06 Oct, 20260.3074.32%60.300%0.17
Mon 05 Oct, 20260.35270%60.304.76%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Oct, 20260.051.72%76.75-2.79%0.47
Mon 19 Oct, 20260.05-2.51%71.100%0.49
Fri 16 Oct, 20260.10-1.49%64.40-0.52%0.48
Thu 15 Oct, 20260.10-12.81%60.75-1.54%0.48
Wed 14 Oct, 20260.101.53%63.000.17%0.42
Tue 13 Oct, 20260.101.18%65.500%0.43
Mon 12 Oct, 20260.15-3.5%65.50-0.68%0.43
Tue 06 Oct, 20260.30-0.92%61.000.34%0.42
Mon 05 Oct, 20260.302.91%61.750.34%0.41
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Oct, 20260.050%52.00--
Mon 19 Oct, 20260.05-4.17%52.00--
Fri 16 Oct, 20260.1014.29%52.00--
Thu 15 Oct, 20260.1050%52.00--
Wed 14 Oct, 20260.1527.27%52.00--
Tue 13 Oct, 20260.150%52.00--
Mon 12 Oct, 20260.15-8.33%52.00--
Tue 06 Oct, 20260.250%52.00--
Mon 05 Oct, 20260.25-7.69%52.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Oct, 20260.050.96%86.40-5.83%0.37
Mon 19 Oct, 20260.05-19.63%80.00-1.9%0.4
Fri 16 Oct, 20260.050%72.80-1.41%0.32
Thu 15 Oct, 20260.100.31%72.250%0.33
Wed 14 Oct, 20260.05-0.15%72.250%0.33
Tue 13 Oct, 20260.0520.52%72.250%0.33
Mon 12 Oct, 20260.10-2.9%75.00-1.39%0.4
Tue 06 Oct, 20260.200.18%70.300%0.39
Mon 05 Oct, 20260.2573.82%70.30-2.26%0.39
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Oct, 20260.050%88.000%0.3
Mon 19 Oct, 20260.050%88.000%0.3
Fri 16 Oct, 20260.05-13.95%88.000%0.3
Thu 15 Oct, 20260.05-2.27%88.000%0.26
Wed 14 Oct, 20260.102.33%88.000%0.25
Tue 13 Oct, 20260.100%88.000%0.26
Mon 12 Oct, 20260.10138.89%88.000%0.26
Tue 06 Oct, 20260.200%88.000%0.61
Mon 05 Oct, 20260.200%88.000%0.61
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Oct, 20260.050%96.00-6%1.7
Mon 19 Oct, 20260.05-8.79%82.700%1.81
Fri 16 Oct, 20260.05-1.09%82.70-1.32%1.65
Thu 15 Oct, 20260.050%82.40-2.56%1.65
Wed 14 Oct, 20260.05-9.8%85.90-8.24%1.7
Tue 13 Oct, 20260.05-4.67%84.700%1.67
Mon 12 Oct, 20260.100%84.70-4.49%1.59
Tue 06 Oct, 20260.1517.58%79.700%1.66
Mon 05 Oct, 20260.20-12.5%79.70-1.11%1.96
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Oct, 20260.051.14%106.50-0.93%1.2
Mon 19 Oct, 20260.05-4.1%101.00-5.49%1.23
Fri 16 Oct, 20260.05-0.27%93.00-4.01%1.24
Thu 15 Oct, 20260.100.55%91.90-2.67%1.29
Wed 14 Oct, 20260.05-10.98%94.000%1.33
Tue 13 Oct, 20260.100%96.00-1.22%1.19
Mon 12 Oct, 20260.10-14.41%94.900.82%1.2
Tue 06 Oct, 20260.15-0.21%91.200%1.02
Mon 05 Oct, 20260.10-0.21%91.200%1.02
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Oct, 20260.050%125.75-10.29%1.92
Mon 19 Oct, 20260.050%121.05-1.15%2.14
Fri 16 Oct, 20260.05-0.19%113.400.09%2.16
Thu 15 Oct, 20260.050%112.000%2.16
Wed 14 Oct, 20260.050%113.850.18%2.16
Tue 13 Oct, 20260.05-0.19%112.000%2.15
Mon 12 Oct, 20260.05-13.37%114.50-0.35%2.15
Tue 06 Oct, 20260.15-0.98%112.500.27%1.87
Mon 05 Oct, 20260.100.16%110.500.18%1.84

TMPV options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Oct, 20263.6059.02%4.2512.69%1.59
Mon 19 Oct, 20266.652.57%3.05-6.13%2.25
Fri 16 Oct, 202612.452.13%1.650.65%2.46
Thu 15 Oct, 202613.604.31%1.705.56%2.49
Wed 14 Oct, 202611.653.79%2.45-0.32%2.46
Tue 13 Oct, 202614.40-11.51%1.957.86%2.57
Mon 12 Oct, 202612.3547.87%3.1064.27%2.11
Tue 06 Oct, 202615.55-5.21%3.300%1.9
Mon 05 Oct, 202617.65-20.67%3.55-15.02%1.8
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Oct, 20266.552.14%2.208.15%1.87
Mon 19 Oct, 202610.203.57%1.65-3.13%1.76
Fri 16 Oct, 202616.45-0.97%0.950.2%1.88
Thu 15 Oct, 202618.00-2.96%1.05-8.66%1.86
Wed 14 Oct, 202615.606.42%1.50-1.36%1.98
Tue 13 Oct, 202618.65-0.63%1.20-6.5%2.13
Mon 12 Oct, 202616.2013.96%1.9532%2.27
Tue 06 Oct, 202619.85-2.5%2.20-9.6%1.96
Mon 05 Oct, 202621.65-1.37%2.508.03%2.11
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Oct, 202610.5020.3%1.0533.33%3.75
Mon 19 Oct, 202614.6019.53%0.909.62%3.39
Fri 16 Oct, 202620.804.32%0.55-9.17%3.69
Thu 15 Oct, 202622.701.89%0.652.23%4.24
Wed 14 Oct, 202620.950%0.9011.81%4.23
Tue 13 Oct, 202623.35-7.56%0.80-17.45%3.78
Mon 12 Oct, 202620.7032.31%1.20-0.14%4.23
Tue 06 Oct, 202624.70-0.76%1.4517.01%5.61
Mon 05 Oct, 202626.152.34%1.7538.75%4.76
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Oct, 202615.0531.52%0.555.13%5.17
Mon 19 Oct, 202619.55-2.13%0.501.28%6.46
Fri 16 Oct, 202626.008.67%0.40-0.17%6.24
Thu 15 Oct, 202627.75-1.14%0.40-17.42%6.8
Wed 14 Oct, 202624.601.74%0.60-3.46%8.14
Tue 13 Oct, 202627.801.78%0.55-10.61%8.58
Mon 12 Oct, 202624.80-11.98%0.752.04%9.76
Tue 06 Oct, 202628.40-1.03%0.95-2.53%8.42
Mon 05 Oct, 202629.50-1.52%1.2018.25%8.55
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Oct, 202663.55-0.25-5.14%-
Mon 19 Oct, 202663.55-0.252.64%-
Fri 16 Oct, 202663.55-0.20-2.04%-
Thu 15 Oct, 202663.55-0.25-0.54%-
Wed 14 Oct, 202663.55-0.30-0.94%-
Tue 13 Oct, 202663.55-0.30-0.4%-
Mon 12 Oct, 202663.55-0.452.6%-
Tue 06 Oct, 202663.55-0.55193.57%-
Mon 05 Oct, 202663.55-0.80-42.76%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Oct, 202624.50-8.28%0.15-1.11%8.05
Mon 19 Oct, 202630.0045.37%0.15-0.09%7.46
Fri 16 Oct, 202637.000.93%0.15-0.85%10.86
Thu 15 Oct, 202639.1027.38%0.10-2.87%11.06
Wed 14 Oct, 202635.000%0.202.01%14.5
Tue 13 Oct, 202635.000%0.20-4.1%14.21
Mon 12 Oct, 202635.0020%0.30-3.94%14.82
Tue 06 Oct, 202638.00-1.41%0.409.27%18.51
Mon 05 Oct, 202639.302.9%0.6048.06%16.7
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Oct, 202672.70-0.10-4.43%-
Mon 19 Oct, 202672.70-0.10-0.49%-
Fri 16 Oct, 202672.70-0.100.49%-
Thu 15 Oct, 202672.70-0.102.53%-
Wed 14 Oct, 202672.70-0.10-4.81%-
Tue 13 Oct, 202672.70-0.157.77%-
Mon 12 Oct, 202672.70-0.2014.88%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Oct, 202645.700%0.05-0.91%19.56
Mon 19 Oct, 202645.700%0.050.51%19.74
Fri 16 Oct, 202645.7078.57%0.05-0.61%19.64
Thu 15 Oct, 202635.000%0.05-4.26%35.29
Wed 14 Oct, 202635.000%0.05-0.86%36.86
Tue 13 Oct, 202635.000%0.05-1.33%37.18
Mon 12 Oct, 202635.00-53.33%0.15-2.5%37.68
Tue 06 Oct, 202647.500%0.20-4.42%18.03
Mon 05 Oct, 202649.00-0.351.43%18.87
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Oct, 202658.000%0.058.26%61.17
Mon 19 Oct, 202658.000%0.05-2.87%56.5
Fri 16 Oct, 202658.000%0.05-0.57%58.17
Thu 15 Oct, 202658.000%0.102.03%58.5
Wed 14 Oct, 202658.000%0.05-0.86%57.33
Tue 13 Oct, 202658.000%0.052.66%57.83
Mon 12 Oct, 202658.000%0.10-12.44%56.33
Tue 06 Oct, 202658.000%0.2018.77%64.33
Mon 05 Oct, 202658.000%0.256.91%54.17
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Oct, 2026108.05-0.050%-
Mon 19 Oct, 2026108.05-0.050%-
Fri 16 Oct, 2026108.05-0.05-1.56%-
Thu 15 Oct, 2026108.05-0.05-1.54%-
Wed 14 Oct, 2026108.05-0.05-0.76%-
Tue 13 Oct, 2026108.05-0.050%-
Mon 12 Oct, 2026108.05-0.10-13.82%-

Videos related to: TMPV Call Put options [TMPV target price] Tata Motors Pass Veh Ltd #TMPV_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

TMPV Call Put options [TMPV target price] Tata Motors Pass Veh Ltd #TMPV_TargetPrice

 

Back to top