ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TMPV Call Put options [TMPV target price] Tata Motors Pass Veh Ltd #TMPV_TargetPrice

TMPV Call Put options target price & charts for Tata Motors Pass Veh Ltd

TMPV - Share Tata Motors Pass Veh Ltd trades in NSE

Lot size for TATA MOTORS PASS VEH LTD TMPV is 800

  TMPV Most Active Call Put Options If you want a more indepth option chain analysis of Tata Motors Pass Veh Ltd, then click here

 

Available expiries for TMPV

TMPV Expiry as on: 25 Aug, 2026. View: 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

TMPV SPOT Price: 320.25 as on 20 Aug, 2026

Tata Motors Pass Veh Ltd (TMPV) target & price

TMPV Target Price
Target up: 327.18
Target up: 323.72
Target up: 322.4
Target up: 321.08
Target down: 317.62
Target down: 316.3
Target down: 314.98

Date Close Open High Low Volume
20 Thu Aug 2026320.25323.40324.55318.4510.48 M
19 Wed Aug 2026321.30323.85324.00320.205.66 M
18 Tue Aug 2026322.80330.50331.70322.809.87 M
17 Mon Aug 2026330.20334.00334.20329.057.34 M
14 Fri Aug 2026334.50329.00337.75329.0031.93 M
13 Thu Aug 2026349.60343.50351.55342.459.53 M
12 Wed Aug 2026343.00348.40351.25334.2022.38 M
11 Tue Aug 2026347.60345.50348.70344.254.86 M
TMPV Call Put options [TMPV target price] Tata Motors Pass Veh Ltd #TMPV_TargetPrice

Maximum CALL writing has been for strikes: 350 360 330 These will serve as resistance

Maximum PUT writing has been for strikes: 330 290 350 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 350 355 270 305

Put to Call Ratio (PCR) has decreased for strikes: 325 285 315 320

TMPV options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Aug, 20261.5530.27%5.85-12.24%0.49
Wed 19 Aug, 20262.456.18%4.80-8.96%0.73
Tue 18 Aug, 20264.2571.26%5.1012.97%0.85
Mon 17 Aug, 20269.209.81%2.606.72%1.3
Fri 14 Aug, 202611.4549.6%2.8019.05%1.33
Thu 13 Aug, 202628.00-0.32%1.75-2.78%1.67
Wed 12 Aug, 202621.75-0.32%3.0010.77%1.72
Tue 11 Aug, 202626.20-0.16%2.504.28%1.55
Mon 10 Aug, 202625.250%2.800.11%1.48
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Aug, 20260.65-2.7%10.05-5.46%0.7
Wed 19 Aug, 20261.15-3.77%8.45-10.91%0.72
Tue 18 Aug, 20262.4025.26%8.15-24.19%0.77
Mon 17 Aug, 20266.059.79%4.40-5.81%1.28
Fri 14 Aug, 20267.9052.04%4.4029.03%1.49
Thu 13 Aug, 202623.15-4.05%2.4513.28%1.76
Wed 12 Aug, 202617.80-10.78%4.209.49%1.49
Tue 11 Aug, 202621.90-1.39%3.40-2.17%1.21
Mon 10 Aug, 202621.201.6%3.800.65%1.22
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Aug, 20260.35-8.39%14.55-2.26%0.43
Wed 19 Aug, 20260.65-16.61%13.00-8.54%0.4
Tue 18 Aug, 20261.4035.24%12.25-5.42%0.37
Mon 17 Aug, 20263.807.73%7.059.96%0.52
Fri 14 Aug, 20265.30291.16%6.7525.18%0.51
Thu 13 Aug, 202619.20-0.39%3.350%1.61
Wed 12 Aug, 202614.5513.81%5.8516.19%1.6
Tue 11 Aug, 202618.151.81%4.655.86%1.57
Mon 10 Aug, 202617.602.32%5.109.38%1.51
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Aug, 20260.25-10.06%19.50-7.63%0.43
Wed 19 Aug, 20260.40-3.23%17.80-5.78%0.42
Tue 18 Aug, 20260.85-8.59%16.55-3.83%0.43
Mon 17 Aug, 20262.301.2%10.452.54%0.41
Fri 14 Aug, 20263.45100.37%9.90-42.92%0.4
Thu 13 Aug, 202615.75-3.69%4.7048.14%1.4
Wed 12 Aug, 202611.5511.77%7.8029.54%0.91
Tue 11 Aug, 202614.753.08%6.306.47%0.79
Mon 10 Aug, 202614.304.51%6.903.25%0.76
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Aug, 20260.15-6.9%24.25-3.39%0.42
Wed 19 Aug, 20260.25-17.24%22.65-2.32%0.4
Tue 18 Aug, 20260.55-0.95%21.25-5.63%0.34
Mon 17 Aug, 20261.40-1.81%14.80-7.51%0.36
Fri 14 Aug, 20262.302.42%13.75-29.17%0.38
Thu 13 Aug, 202612.40-1.66%6.409.28%0.55
Wed 12 Aug, 20268.9564.93%10.3021.14%0.5
Tue 11 Aug, 202611.8512.42%8.304.98%0.67
Mon 10 Aug, 202611.4512.47%8.955.24%0.72
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Aug, 20260.10-19.55%29.30-3.17%0.3
Wed 19 Aug, 20260.257.14%27.60-7.34%0.25
Tue 18 Aug, 20260.406.87%26.10-5.02%0.29
Mon 17 Aug, 20260.95-3.68%19.35-4.73%0.32
Fri 14 Aug, 20261.6033.33%18.10-22.8%0.33
Thu 13 Aug, 20269.6011.82%8.6037.49%0.57
Wed 12 Aug, 20266.8523.19%13.15-1%0.46
Tue 11 Aug, 20269.3522.88%10.856.54%0.57
Mon 10 Aug, 20269.009.99%11.6013.96%0.66
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Aug, 20260.15-6.41%34.25-0.54%0.37
Wed 19 Aug, 20260.20-8.17%33.00-2.65%0.34
Tue 18 Aug, 20260.30-6.82%30.95-2.58%0.32
Mon 17 Aug, 20260.60-3.15%23.70-1.02%0.31
Fri 14 Aug, 20261.05-7.45%22.60-8.13%0.3
Thu 13 Aug, 20267.3526.36%11.309.22%0.31
Wed 12 Aug, 20265.10-5.31%16.505.59%0.35
Tue 11 Aug, 20267.2521.34%13.7512.8%0.32
Mon 10 Aug, 20267.008.09%14.4033.7%0.34
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Aug, 20260.10-0.75%39.80-3.04%0.14
Wed 19 Aug, 20260.15-9.82%37.15-11.69%0.14
Tue 18 Aug, 20260.20-5.14%36.20-1.32%0.15
Mon 17 Aug, 20260.45-5.28%29.10-3.29%0.14
Fri 14 Aug, 20260.8011.39%26.70-7.29%0.14
Thu 13 Aug, 20265.5021.16%14.5514.12%0.17
Wed 12 Aug, 20263.757.07%19.95-0.39%0.18
Tue 11 Aug, 20265.553.22%17.051.57%0.19
Mon 10 Aug, 20265.356.1%17.9511.57%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Aug, 20260.05-7.59%43.50-0.43%0.28
Wed 19 Aug, 20260.10-2.26%41.90-0.85%0.26
Tue 18 Aug, 20260.20-2.72%38.70-2.5%0.25
Mon 17 Aug, 20260.35-14.18%32.402.56%0.25
Fri 14 Aug, 20260.55-25.63%32.40-2.09%0.21
Thu 13 Aug, 20264.1052.08%18.407.17%0.16
Wed 12 Aug, 20262.7045.49%24.004.69%0.23
Tue 11 Aug, 20264.203.52%20.75-1.39%0.31
Mon 10 Aug, 20264.0513.74%21.456.93%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Aug, 20260.100%50.60-9.62%0.11
Wed 19 Aug, 20260.15-16.93%47.05-1.89%0.12
Tue 18 Aug, 20260.10-18.22%46.15-0.63%0.1
Mon 17 Aug, 20260.25-2.12%38.40-2.44%0.08
Fri 14 Aug, 20260.40-17.91%36.90-4.65%0.08
Thu 13 Aug, 20263.0545.49%22.05-37.45%0.07
Wed 12 Aug, 20262.0513.84%28.50-7.09%0.17
Tue 11 Aug, 20263.15-0.14%24.60-3.9%0.2
Mon 10 Aug, 20263.0510.67%25.603.01%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Aug, 20260.05-8.91%27.350%0.11
Wed 19 Aug, 20260.05-0.88%27.350%0.1
Tue 18 Aug, 20260.15-12.92%27.350%0.1
Mon 17 Aug, 20260.20-3.27%27.350%0.09
Fri 14 Aug, 20260.30-23.29%27.350%0.08
Thu 13 Aug, 20262.2518.86%27.35-6.67%0.06
Wed 12 Aug, 20261.5042.83%31.657.14%0.08
Tue 11 Aug, 20262.354.24%29.300%0.11
Mon 10 Aug, 20262.3010.99%29.300%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Aug, 20260.05-7.89%60.80-14.46%0.13
Wed 19 Aug, 20260.05-4.08%57.20-2.73%0.14
Tue 18 Aug, 20260.10-1.48%55.45-1.92%0.14
Mon 17 Aug, 20260.15-4.35%48.30-0.76%0.14
Fri 14 Aug, 20260.20-24.67%47.000.38%0.13
Thu 13 Aug, 20261.6515.14%30.70-6.43%0.1
Wed 12 Aug, 20261.259.89%37.10-2.1%0.12
Tue 11 Aug, 20261.75-1.75%33.250.35%0.14
Mon 10 Aug, 20261.75-3.34%34.10-2.73%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Aug, 20260.05-22.22%63.25-4.55%0.08
Wed 19 Aug, 20260.101.69%37.900%0.06
Tue 18 Aug, 20260.10-18.62%37.900%0.06
Mon 17 Aug, 20260.10-1.58%37.900%0.05
Fri 14 Aug, 20260.20-13.5%37.900%0.05
Thu 13 Aug, 20261.3098.83%37.900%0.04
Wed 12 Aug, 20260.957.98%37.900%0.09
Tue 11 Aug, 20261.401.71%37.900%0.09
Mon 10 Aug, 20261.30-2.9%37.900%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Aug, 20260.10-10.03%70.40-2.94%0.15
Wed 19 Aug, 20260.10-15.02%66.70-5.56%0.13
Tue 18 Aug, 20260.10-7.47%66.00-0.92%0.12
Mon 17 Aug, 20260.10-9.48%57.50-0.91%0.11
Fri 14 Aug, 20260.15-8.11%58.00-0.9%0.1
Thu 13 Aug, 20260.9536.67%39.353.74%0.1
Wed 12 Aug, 20260.7019.27%44.75-0.93%0.13
Tue 11 Aug, 20261.053.95%42.501.89%0.15
Mon 10 Aug, 20261.001.33%42.55-0.93%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Aug, 20260.05-1.18%78.20-8.84%0.22
Wed 19 Aug, 20260.05-18.76%77.00-3.19%0.23
Tue 18 Aug, 20260.05-0.66%75.20-0.33%0.2
Mon 17 Aug, 20260.10-2.37%68.100%0.2
Fri 14 Aug, 20260.15-4.03%65.90-3.39%0.19
Thu 13 Aug, 20260.6021.01%49.25-1.28%0.19
Wed 12 Aug, 20260.454.35%56.30-0.16%0.23
Tue 11 Aug, 20260.650.67%51.40-1.26%0.24
Mon 10 Aug, 20260.656.41%53.000.16%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Aug, 20260.05-5.46%88.60-10.89%1.42
Wed 19 Aug, 20260.05-8.46%87.40-17.32%1.5
Tue 18 Aug, 20260.05-3.35%85.65-10.72%1.67
Mon 17 Aug, 20260.05-10.93%78.35-2.61%1.8
Fri 14 Aug, 20260.05-24.69%75.90-0.6%1.65
Thu 13 Aug, 20260.3517.6%59.10-1.18%1.25
Wed 12 Aug, 20260.301.49%67.500%1.49
Tue 11 Aug, 20260.401.2%60.00-4.34%1.51
Mon 10 Aug, 20260.352.47%62.65-1.3%1.6
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Aug, 20260.05-0.68%--
Wed 19 Aug, 20260.05-1%--
Tue 18 Aug, 20260.05-3.86%--
Mon 17 Aug, 20260.05-15.03%--
Fri 14 Aug, 20260.05-14.49%--
Thu 13 Aug, 20260.2538.96%--
Wed 12 Aug, 20260.150%--
Tue 11 Aug, 20260.250.98%--
Mon 10 Aug, 20260.203.04%--

TMPV options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Aug, 20263.551.26%2.55-13.96%1.61
Wed 19 Aug, 20264.9012.53%2.3510.69%1.89
Tue 18 Aug, 20267.0021.51%2.852.48%1.92
Mon 17 Aug, 202613.006.88%1.45-10.87%2.28
Fri 14 Aug, 202615.257.97%1.7026.77%2.73
Thu 13 Aug, 202631.950.18%1.3019.2%2.33
Wed 12 Aug, 202625.70-1.25%2.1521.12%1.96
Tue 11 Aug, 202630.35-0.53%1.75-2.94%1.59
Mon 10 Aug, 202629.200.72%2.008.52%1.63
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Aug, 20266.8029.41%1.150.76%7.05
Wed 19 Aug, 20268.6532.47%1.052.55%9.06
Tue 18 Aug, 202610.5550.98%1.5021.59%11.7
Mon 17 Aug, 202619.550%0.85-4.14%14.53
Fri 14 Aug, 202619.5510.87%1.10-3.98%15.16
Thu 13 Aug, 202636.60-13.21%0.9510.27%17.5
Wed 12 Aug, 202631.20-3.64%1.505.04%13.77
Tue 11 Aug, 202634.000%1.30-1.7%12.64
Mon 10 Aug, 202634.000%1.45-1.12%12.85
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Aug, 202611.25-14.29%0.45-3.16%8.71
Wed 19 Aug, 202613.05-24.68%0.502.23%7.71
Tue 18 Aug, 202614.90-13.66%0.806.15%5.68
Mon 17 Aug, 202622.30-1.61%0.55-7.95%4.62
Fri 14 Aug, 202624.65-3.13%0.8043.44%4.94
Thu 13 Aug, 202640.30-2.54%0.70-7.91%3.33
Wed 12 Aug, 202634.70-3.43%1.0539.56%3.53
Tue 11 Aug, 202638.400%0.904.18%2.44
Mon 10 Aug, 202638.40-2.86%1.05-6.46%2.34
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Aug, 202615.15-18.92%0.25-5.2%16.4
Wed 19 Aug, 202627.950%0.30-2.81%14.03
Tue 18 Aug, 202627.950%0.453.09%14.43
Mon 17 Aug, 202627.950%0.304.23%14
Fri 14 Aug, 202627.95-21.28%0.5023.02%13.43
Thu 13 Aug, 202639.000%0.55-1.94%8.6
Wed 12 Aug, 202639.000%0.758.99%8.77
Tue 11 Aug, 202644.100%0.700%8.04
Mon 10 Aug, 202644.100%0.80-0.26%8.04
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Aug, 202621.25-7.16%0.15-3.35%3.38
Wed 19 Aug, 202622.75-11.42%0.20-0.18%3.25
Tue 18 Aug, 202624.40-7.94%0.30-5.73%2.88
Mon 17 Aug, 202632.500%0.25-9.94%2.82
Fri 14 Aug, 202634.05-3.6%0.4027.79%3.13
Thu 13 Aug, 202651.50-1.77%0.403.15%2.36
Wed 12 Aug, 202643.95220.57%0.5520.4%2.25
Tue 11 Aug, 202649.755.22%0.552.68%5.98
Mon 10 Aug, 202648.80-0.74%0.70-0.24%6.13
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Aug, 202639.100%0.10-1.26%26.14
Wed 19 Aug, 202639.100%0.10-1.07%26.48
Tue 18 Aug, 202639.100%0.200.18%26.76
Mon 17 Aug, 202639.100%0.15-2.26%26.71
Fri 14 Aug, 202639.10-16%0.252.5%27.33
Thu 13 Aug, 202654.000%0.255.46%22.4
Wed 12 Aug, 202655.000%0.356.84%21.24
Tue 11 Aug, 202655.000%0.35-0.2%19.88
Mon 10 Aug, 202655.000%0.40-0.6%19.92
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Aug, 202633.85-9.09%0.05-2.21%163.5
Wed 19 Aug, 202644.050%0.05-1.24%152
Tue 18 Aug, 202644.050%0.10-0.41%153.91
Mon 17 Aug, 202644.050%0.150.41%154.55
Fri 14 Aug, 202644.05-26.67%0.15-1.34%153.91
Thu 13 Aug, 202645.550%0.20-0.46%114.4
Wed 12 Aug, 202645.550%0.30-1.32%114.93
Tue 11 Aug, 202645.550%0.25-0.34%116.47
Mon 10 Aug, 202645.550%0.25-0.9%116.87
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Aug, 202660.350%0.05-28.21%3.5
Wed 19 Aug, 202660.350%0.05-2.5%4.88
Tue 18 Aug, 202660.350%0.10-2.44%5
Mon 17 Aug, 202660.350%0.10-6.82%5.13
Fri 14 Aug, 202660.350%0.15-12%5.5
Thu 13 Aug, 202660.350%0.25-1.96%6.25
Wed 12 Aug, 202661.750%0.200%6.38
Tue 11 Aug, 202661.750%0.20-1.92%6.38
Mon 10 Aug, 202661.750%0.250%6.5
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Aug, 202640.00-5.88%0.10-7.01%21.56
Wed 19 Aug, 202641.650%0.05-11.03%21.82
Tue 18 Aug, 202644.25-19.05%0.10-5.66%24.53
Mon 17 Aug, 202651.000%0.10-1.12%21.05
Fri 14 Aug, 202653.00-12.5%0.1020.16%21.29
Thu 13 Aug, 202667.00-7.69%0.20-11.43%15.5
Wed 12 Aug, 202657.50-3.7%0.153.19%16.15
Tue 11 Aug, 202667.500%0.15-1.93%15.07
Mon 10 Aug, 202667.508%0.20-1.19%15.37
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Aug, 202653.50-20%0.05-1.18%21
Wed 19 Aug, 202651.5025%0.05-3.41%17
Tue 18 Aug, 202655.2533.33%0.05-22.81%22
Mon 17 Aug, 202663.000%0.102.7%38
Fri 14 Aug, 202663.0050%0.1029.07%37
Thu 13 Aug, 202678.00-33.33%0.101.18%43
Wed 12 Aug, 202677.500%0.151.19%28.33
Tue 11 Aug, 202677.5050%0.100%28
Mon 10 Aug, 202677.00-60%0.10-4.55%42
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Aug, 2026128.85-0.30--
Wed 19 Aug, 2026128.85-0.30--
Wed 29 Jul, 2026128.85-0.30--
Tue 28 Jul, 2026128.85-0.30--
Mon 27 Jul, 2026128.85-0.30--

Videos related to: TMPV Call Put options [TMPV target price] Tata Motors Pass Veh Ltd #TMPV_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

TMPV Call Put options [TMPV target price] Tata Motors Pass Veh Ltd #TMPV_TargetPrice

 

Back to top