ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TMPV Call Put options [TMPV target price] Tata Motors Pass Veh Ltd #TMPV_TargetPrice

TMPV Call Put options target price & charts for Tata Motors Pass Veh Ltd

TMPV - Share Tata Motors Pass Veh Ltd trades in NSE

Lot size for TATA MOTORS PASS VEH LTD TMPV is 800

  TMPV Most Active Call Put Options If you want a more indepth option chain analysis of Tata Motors Pass Veh Ltd, then click here

 

Available expiries for TMPV

TMPV Expiry as on: 28 Apr, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026

TMPV SPOT Price: 343.05 as on 04 May, 2026

Tata Motors Pass Veh Ltd (TMPV) target & price

TMPV Target Price
Target up: 350.22
Target up: 348.43
Target up: 346.63
Target down: 342.32
Target down: 340.53
Target down: 338.73
Target down: 334.42

Date Close Open High Low Volume
04 Mon May 2026343.05338.40345.90338.007.73 M
30 Thu Apr 2026341.55352.00352.00337.5012.67 M
29 Wed Apr 2026352.70351.00363.65351.0010.58 M
28 Tue Apr 2026350.80354.35356.00349.357.25 M
27 Mon Apr 2026354.35351.00356.80350.259.71 M
24 Fri Apr 2026350.50353.65355.85347.505.72 M
23 Thu Apr 2026351.95359.95361.20350.0011.37 M
22 Wed Apr 2026361.85355.45367.95353.4014.99 M
TMPV Call Put options [TMPV target price] Tata Motors Pass Veh Ltd #TMPV_TargetPrice

Maximum CALL writing has been for strikes: 360 380 340 These will serve as resistance

Maximum PUT writing has been for strikes: 300 440 360 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 250 285 350 315

Put to Call Ratio (PCR) has decreased for strikes: 415 355 400 440

TMPV options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20265.75-33.14%0.05-34.25%1.46
Mon 27 Apr, 202611.10-26.82%0.30-4.51%1.49
Fri 24 Apr, 20266.002.87%2.10-45.15%1.14
Thu 23 Apr, 20268.256.34%2.406.71%2.14
Wed 22 Apr, 202616.05-5.12%1.15-16.38%2.13
Tue 21 Apr, 202614.20-0.22%2.906.15%2.42
Mon 20 Apr, 202613.20-14.77%3.95-6.57%2.28
Fri 17 Apr, 202617.700.19%2.7510.15%2.08
Thu 16 Apr, 202615.205.4%3.6517.75%1.89
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20261.20-71.21%1.00-66.67%1.42
Mon 27 Apr, 20266.30-39.59%0.65-24.54%1.23
Fri 24 Apr, 20263.00-19.74%4.15-37.43%0.98
Thu 23 Apr, 20265.10-13.71%4.25-19.67%1.26
Wed 22 Apr, 202611.95-25.57%1.90-22.49%1.35
Tue 21 Apr, 202610.501.16%4.157.93%1.3
Mon 20 Apr, 20269.90-0.71%5.509.8%1.22
Fri 17 Apr, 202613.85-4.04%3.858.3%1.1
Thu 16 Apr, 202611.7012.34%5.1543.48%0.97
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-34.57%4.95-58.74%0.73
Mon 27 Apr, 20262.40-57.08%1.65-24.63%1.16
Fri 24 Apr, 20261.30-4.42%7.40-27.57%0.66
Thu 23 Apr, 20262.9032.25%7.00-23.59%0.87
Wed 22 Apr, 20268.25-25.36%3.101.84%1.51
Tue 21 Apr, 20267.45-0.38%6.0012.14%1.11
Mon 20 Apr, 20267.0024.35%7.5010.46%0.99
Fri 17 Apr, 202610.25-5.49%5.4030.53%1.11
Thu 16 Apr, 20268.5569.99%7.0098.75%0.8
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-1.99%9.00-13.97%0.15
Mon 27 Apr, 20260.25-1.12%4.50-20.77%0.17
Fri 24 Apr, 20260.350.83%11.45-16.54%0.22
Thu 23 Apr, 20261.400.09%10.50-24.45%0.26
Wed 22 Apr, 20265.15-4.74%4.9556.09%0.34
Tue 21 Apr, 20264.752.84%8.203.8%0.21
Mon 20 Apr, 20264.6011.28%10.25-0.66%0.21
Fri 17 Apr, 20267.20-1.51%7.3025.02%0.23
Thu 16 Apr, 20265.85222.8%9.2566.52%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-1.55%15.20-0.16%0.26
Mon 27 Apr, 20260.05-1.48%9.405.18%0.26
Fri 24 Apr, 20260.20-2.96%16.35-4.62%0.24
Thu 23 Apr, 20260.750.51%14.75-10.16%0.24
Wed 22 Apr, 20263.0530.28%7.95219.18%0.27
Tue 21 Apr, 20262.951.19%11.45-3.52%0.11
Mon 20 Apr, 20263.000.57%13.40-18.35%0.12
Fri 17 Apr, 20265.00-3.5%10.1075.95%0.14
Thu 16 Apr, 20264.000.6%12.3058%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-5.05%19.75-4.06%0.13
Mon 27 Apr, 20260.05-2.81%14.35-9.21%0.13
Fri 24 Apr, 20260.10-5.3%21.70-0.78%0.14
Thu 23 Apr, 20260.45-11.33%19.65-23.71%0.13
Wed 22 Apr, 20261.7527.4%11.6020.1%0.15
Tue 21 Apr, 20261.804.39%15.30-4.35%0.16
Mon 20 Apr, 20261.906.34%17.20-8.96%0.18
Fri 17 Apr, 20263.4012.81%13.35-4.19%0.21
Thu 16 Apr, 20262.757.09%16.155.92%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-1.07%25.65-0.83%0.14
Mon 27 Apr, 20260.05-2.33%19.200.84%0.14
Fri 24 Apr, 20260.10-10.79%28.10-2.46%0.14
Thu 23 Apr, 20260.307.71%24.15-0.81%0.13
Wed 22 Apr, 20261.0528.04%15.80123.64%0.14
Tue 21 Apr, 20261.054.8%19.5514.58%0.08
Mon 20 Apr, 20261.20-14.05%21.156.67%0.07
Fri 17 Apr, 20262.257.03%17.20-10%0.06
Thu 16 Apr, 20261.8570.19%20.206.38%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-0.7%28.75-5.1%0.07
Mon 27 Apr, 20260.05-6.86%24.55-12.07%0.07
Fri 24 Apr, 20260.10-9.1%31.25-2.68%0.08
Thu 23 Apr, 20260.250.31%29.65-8.02%0.07
Wed 22 Apr, 20260.65-2.88%20.20-21.74%0.08
Tue 21 Apr, 20260.65-10.21%24.25-7.38%0.1
Mon 20 Apr, 20260.75-7.25%26.80-0.89%0.09
Fri 17 Apr, 20261.40-3.55%21.45-0.22%0.09
Thu 16 Apr, 20261.3014.26%24.604.15%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.050%36.000%0.02
Mon 27 Apr, 20260.05-8.75%30.70-5%0.02
Fri 24 Apr, 20260.05-17.46%25.100%0.02
Thu 23 Apr, 20260.20-11.87%25.100%0.02
Wed 22 Apr, 20260.4014.81%25.105.26%0.02
Tue 21 Apr, 20260.35-0.39%28.7018.75%0.02
Mon 20 Apr, 20260.50-6.09%30.0033.33%0.02
Fri 17 Apr, 20260.95-15.26%29.650%0.01
Thu 16 Apr, 20260.8516.61%29.659.09%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.050.39%40.850%0.03
Mon 27 Apr, 20260.05-19.1%34.00-36.11%0.03
Fri 24 Apr, 20260.102.36%40.80-34.55%0.04
Thu 23 Apr, 20260.10-4.12%37.20-6.78%0.06
Wed 22 Apr, 20260.254.52%29.50-15.71%0.06
Tue 21 Apr, 20260.30-14.06%32.20-13.58%0.08
Mon 20 Apr, 20260.40-18.54%36.75-3.57%0.07
Fri 17 Apr, 20260.607.8%30.25-11.58%0.06
Thu 16 Apr, 20260.60-3.53%34.35-1.04%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.050%28.00--
Mon 27 Apr, 20260.05-3.28%28.00--
Fri 24 Apr, 20260.05-4.69%28.00--
Thu 23 Apr, 20260.10-50%28.00--
Wed 22 Apr, 20260.201.59%28.00--
Tue 21 Apr, 20260.20-5.26%28.00--
Mon 20 Apr, 20260.3019.82%--
Fri 17 Apr, 20260.45-1.77%--
Thu 16 Apr, 20260.453.67%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.050.8%50.95-13.33%0.22
Mon 27 Apr, 20260.05-0.67%44.15-10.93%0.25
Fri 24 Apr, 20260.05-11.12%51.15-17.61%0.28
Thu 23 Apr, 20260.10-9.14%48.95-15.4%0.3
Wed 22 Apr, 20260.15-13.33%39.40-15.88%0.32
Tue 21 Apr, 20260.15-16.56%44.05-1.91%0.33
Mon 20 Apr, 20260.25-5.44%45.00-1.35%0.28
Fri 17 Apr, 20260.35-3.95%40.15-21.15%0.27
Thu 16 Apr, 20260.408.38%43.25-1.57%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.050%42.850%0.28
Mon 27 Apr, 20260.050%42.850%0.28
Fri 24 Apr, 20260.050%42.850%0.28
Thu 23 Apr, 20260.05-30.77%42.850%0.28
Wed 22 Apr, 20260.1585.71%42.850%0.19
Tue 21 Apr, 20260.15-6.67%42.850%0.36
Mon 20 Apr, 20260.150%42.850%0.33
Fri 17 Apr, 20260.2515.38%42.850%0.33
Thu 16 Apr, 20260.4044.44%42.850%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.050%55.30-1.32%0.3
Mon 27 Apr, 20260.05-0.79%54.00-5%0.3
Fri 24 Apr, 20260.05-5.58%61.50-12.09%0.31
Thu 23 Apr, 20260.05-12.38%52.500%0.34
Wed 22 Apr, 20260.10-4.36%52.500%0.3
Tue 21 Apr, 20260.10-3.02%52.500%0.28
Mon 20 Apr, 20260.15-8.82%54.00-1.09%0.27
Fri 17 Apr, 20260.20-3.97%50.50-4.17%0.25
Thu 16 Apr, 20260.251.07%55.250%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.050%60.60-50%3
Mon 27 Apr, 20260.050%66.500%6
Fri 24 Apr, 20260.05-66.50-33.33%6
Thu 23 Apr, 20260.15-64.0080%-
Wed 22 Apr, 20260.15-54.50-28.57%-
Tue 21 Apr, 20260.15-77.050%-
Mon 20 Apr, 20260.150%77.050%-
Fri 17 Apr, 20260.300%77.050%7
Thu 16 Apr, 20260.300%77.050%7
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.051.29%70.00-28.95%0.09
Mon 27 Apr, 20260.05-0.96%64.80-5%0.12
Fri 24 Apr, 20260.050%70.80-41.18%0.13
Thu 23 Apr, 20260.05-10.06%69.00-4.23%0.22
Wed 22 Apr, 20260.10-7.2%60.000%0.2
Tue 21 Apr, 20260.05-1.06%61.75-2.74%0.19
Mon 20 Apr, 20260.10-6.88%61.000%0.19
Fri 17 Apr, 20260.107.11%58.600%0.18
Thu 16 Apr, 20260.15-2.06%64.000%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20266.75-76.000%-
Mon 30 Mar, 20266.75-63.000%-
Fri 27 Mar, 20266.75-63.000%-
Wed 25 Mar, 20266.75-63.000%-
Tue 24 Mar, 20266.75-63.00-50%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20262.70-77.20-8.7%-
Mon 30 Mar, 20262.70-74.50-4.17%-
Fri 27 Mar, 20262.70-72.000%-
Wed 25 Mar, 20262.70-72.000%-
Tue 24 Mar, 20262.70-72.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.054.85%89.80-0.35%2.66
Mon 27 Apr, 20260.050%84.05-9.52%2.8
Fri 24 Apr, 20260.050%92.50-1.78%3.1
Thu 23 Apr, 20260.05-0.39%88.20-0.61%3.16
Wed 22 Apr, 20260.05-4.26%75.70-0.12%3.16
Tue 21 Apr, 20260.05-0.18%83.00-2.73%3.03
Mon 20 Apr, 20260.05-0.18%84.00-2.38%3.11
Fri 17 Apr, 20260.10-1.28%79.60-1.26%3.18
Thu 16 Apr, 20260.10-6.31%83.25-0.06%3.18

TMPV options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202610.45-2.8%0.05-12.76%0.4
Mon 27 Apr, 202615.35-3.23%0.10-7.69%0.44
Fri 24 Apr, 20269.85-1%1.056.05%0.47
Thu 23 Apr, 202612.30-0.79%1.40-5.76%0.43
Wed 22 Apr, 202620.95-5.31%0.808.83%0.46
Tue 21 Apr, 202618.10-0.75%2.05-4.63%0.4
Mon 20 Apr, 202617.05-0.87%2.802.24%0.41
Fri 17 Apr, 202621.65-0.86%1.958.33%0.4
Thu 16 Apr, 202619.35-1.92%2.65-5.9%0.37
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202615.60-7.11%0.05-7.01%1.99
Mon 27 Apr, 202620.90-9.63%0.10-13.45%1.99
Fri 24 Apr, 202614.45-8.6%0.55-13.21%2.08
Thu 23 Apr, 202616.700.63%0.85-25.25%2.19
Wed 22 Apr, 202625.45-4.44%0.60-22.07%2.95
Tue 21 Apr, 202622.75-1.2%1.403.04%3.62
Mon 20 Apr, 202621.15-1.76%2.001.34%3.47
Fri 17 Apr, 202626.60-2.29%1.450%3.36
Thu 16 Apr, 202623.40-3.33%1.901.84%3.28
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202620.55-7.31%0.05-4.4%1.59
Mon 27 Apr, 202626.15-10.91%0.05-28.12%1.54
Fri 24 Apr, 202619.00-9.71%0.300.52%1.91
Thu 23 Apr, 202621.5514.29%0.60-21.03%1.71
Wed 22 Apr, 202630.55-15%0.45-31.7%2.48
Tue 21 Apr, 202627.35-5.02%1.053.7%3.08
Mon 20 Apr, 202626.10-1.21%1.45-2.35%2.82
Fri 17 Apr, 202631.30-14.65%1.15-3.71%2.86
Thu 16 Apr, 202628.45-4.48%1.5517.9%2.53
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202626.20-4.42%0.05-2.36%2.72
Mon 27 Apr, 202631.25-3.15%0.05-0.26%2.66
Fri 24 Apr, 202623.00-4.72%0.25-4.1%2.58
Thu 23 Apr, 202626.00-5.48%0.40-7.64%2.57
Wed 22 Apr, 202635.25-2.76%0.35-4.99%2.63
Tue 21 Apr, 202632.00-1.17%0.800.22%2.69
Mon 20 Apr, 202631.25-4.65%1.05-0.44%2.65
Fri 17 Apr, 202635.000.37%0.956.72%2.54
Thu 16 Apr, 202632.704.08%1.20-0.23%2.39
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202629.95-8.18%0.050.12%1.52
Mon 27 Apr, 202637.00-29.77%0.05-17.01%1.4
Fri 24 Apr, 202629.10-3.87%0.20-8.04%1.18
Thu 23 Apr, 202631.50-13.4%0.35-9.02%1.24
Wed 22 Apr, 202640.25-3.15%0.25-17.45%1.18
Tue 21 Apr, 202638.00-0.37%0.65-1.06%1.38
Mon 20 Apr, 202635.05-3.39%0.85-12.65%1.39
Fri 17 Apr, 202640.65-2.52%0.75-4.01%1.54
Thu 16 Apr, 202637.50-2.54%1.004.06%1.56
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202635.55-5.87%0.050%0.85
Mon 27 Apr, 202639.40-1.38%0.05-16.57%0.8
Fri 24 Apr, 202634.40-2.94%0.152.99%0.95
Thu 23 Apr, 202636.00-3.11%0.20-35.4%0.89
Wed 22 Apr, 202648.90-0.26%0.2520.51%1.34
Tue 21 Apr, 202642.90-0.77%0.50-3.38%1.11
Mon 20 Apr, 202640.70-0.51%0.70-16.85%1.14
Fri 17 Apr, 202643.450%0.65-9.34%1.36
Thu 16 Apr, 202640.05-1.01%0.854.8%1.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202640.10-4.22%0.050.63%3.02
Mon 27 Apr, 202646.00-9.29%0.05-14.13%2.87
Fri 24 Apr, 202639.20-3.43%0.15-7.11%3.04
Thu 23 Apr, 202641.80-15.78%0.20-22.44%3.16
Wed 22 Apr, 202650.35-12.28%0.202.39%3.43
Tue 21 Apr, 202646.35-1.16%0.450.07%2.94
Mon 20 Apr, 202644.70-8.63%0.551.21%2.9
Fri 17 Apr, 202650.20-5.02%0.504.42%2.62
Thu 16 Apr, 202647.75-11.8%0.70-4.69%2.38
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202646.20-7.12%0.050.32%2.03
Mon 27 Apr, 202650.40-2.88%0.05-3.51%1.88
Fri 24 Apr, 202643.50-0.29%0.101.55%1.89
Thu 23 Apr, 202646.15-5.69%0.15-19.78%1.85
Wed 22 Apr, 202655.40-38.7%0.15-9.15%2.18
Tue 21 Apr, 202652.25-6.96%0.35-1.67%1.47
Mon 20 Apr, 202649.65-9.26%0.45-12.28%1.39
Fri 17 Apr, 202655.70-10.31%0.45-4.11%1.44
Thu 16 Apr, 202651.85-2.09%0.60-8.08%1.35
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202651.40-2.1%0.050.41%2.5
Mon 27 Apr, 202656.30-2.15%0.05-8.75%2.44
Fri 24 Apr, 202649.45-0.78%0.10-1.87%2.62
Thu 23 Apr, 202650.95-1.9%0.15-9.1%2.65
Wed 22 Apr, 202660.70-10.64%0.10-19.34%2.86
Tue 21 Apr, 202656.55-0.84%0.35-3.13%3.16
Mon 20 Apr, 202654.80-4.2%0.40-6.62%3.24
Fri 17 Apr, 202660.60-5.36%0.40-2.07%3.32
Thu 16 Apr, 202657.00-2.39%0.508.34%3.21
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202657.00-5%0.050.25%0.8
Mon 27 Apr, 202660.20-0.37%0.05-5.34%0.76
Fri 24 Apr, 202652.40-5.57%0.05-3.36%0.8
Thu 23 Apr, 202655.20-0.35%0.10-7.85%0.78
Wed 22 Apr, 202665.20-0.52%0.10-22.44%0.84
Tue 21 Apr, 202661.75-0.52%0.300.16%1.08
Mon 20 Apr, 202662.65-0.17%0.35-1.74%1.07
Fri 17 Apr, 202660.700%0.30-1.4%1.09
Thu 16 Apr, 202660.70-0.34%0.50-8.14%1.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202659.20-0.53%0.050%1.72
Mon 27 Apr, 202666.35-4.3%0.05-9.03%1.71
Fri 24 Apr, 202662.900%0.05-3.8%1.79
Thu 23 Apr, 202662.90-3.66%0.10-14.9%1.87
Wed 22 Apr, 202669.10-17.84%0.10-7.28%2.11
Tue 21 Apr, 202667.00-0.6%0.20-7.52%1.87
Mon 20 Apr, 202663.50-0.2%0.303.27%2.01
Fri 17 Apr, 202667.000%0.30-18.16%1.94
Thu 16 Apr, 202667.000%0.40-5.68%2.38
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202668.85-17.27%0.051.17%0.95
Mon 27 Apr, 202669.00-0.45%0.05-1.16%0.78
Fri 24 Apr, 202662.35-0.45%0.05-2.81%0.78
Thu 23 Apr, 202672.600%0.05-27.05%0.8
Wed 22 Apr, 202672.600%0.10-23.03%1.1
Tue 21 Apr, 202672.60-0.45%0.20-4.52%1.43
Mon 20 Apr, 202670.650%0.20-7.52%1.49
Fri 17 Apr, 202677.100%0.250.84%1.61
Thu 16 Apr, 202677.100%0.30-1.11%1.6
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202670.00-8.7%0.050%3.59
Mon 27 Apr, 202676.35-3.16%0.05-1.79%3.28
Fri 24 Apr, 202668.70-1.04%0.05-6.26%3.23
Thu 23 Apr, 202671.20-8.57%0.050.31%3.41
Wed 22 Apr, 202681.00-28.33%0.10-20.07%3.11
Tue 21 Apr, 202677.60-3.62%0.15-4%2.79
Mon 20 Apr, 202678.00-0.33%0.20-3.95%2.8
Fri 17 Apr, 202678.15-1.93%0.200.57%2.9
Thu 16 Apr, 202676.300%0.30-3.72%2.83
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202678.05-13.11%0.050%1.01
Mon 27 Apr, 202683.000%0.050%0.88
Fri 24 Apr, 202683.000%0.050%0.88
Thu 23 Apr, 202683.000%0.05-0.92%0.88
Wed 22 Apr, 202683.000%0.05-5.24%0.89
Tue 21 Apr, 202683.000%0.10-4.98%0.94
Mon 20 Apr, 202670.000%0.155.24%0.99
Fri 17 Apr, 202670.000%0.150.44%0.94
Thu 16 Apr, 202670.000%0.25-2.56%0.93
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202681.950%0.050%4.84
Mon 27 Apr, 202681.95-0.88%0.05-0.09%4.84
Fri 24 Apr, 202679.45-0.87%0.05-0.09%4.8
Thu 23 Apr, 202686.20-0.43%0.05-0.18%4.76
Wed 22 Apr, 202689.55-26.75%0.05-8.62%4.75
Tue 21 Apr, 202687.000%0.05-0.17%3.81
Mon 20 Apr, 202690.000%0.10-11.07%3.81
Fri 17 Apr, 202690.000%0.10-3.24%4.29
Thu 16 Apr, 202686.200%0.15-2.45%4.43
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026108.40-0.050%-
Mon 30 Mar, 2026108.40-0.050%-
Fri 27 Mar, 2026108.40-0.050%-
Wed 25 Mar, 2026108.40-0.050%-
Tue 24 Mar, 2026108.40-0.05-18.67%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202693.75-1.56%0.050%4.3
Mon 27 Apr, 202696.350%0.05-0.09%4.23
Fri 24 Apr, 202689.40-2.29%0.05-0.18%4.23
Thu 23 Apr, 202689.05-1.5%0.05-0.28%4.15
Wed 22 Apr, 2026100.40-20.36%0.05-0.46%4.09
Tue 21 Apr, 202697.00-0.3%0.05-7.21%3.28
Mon 20 Apr, 202696.550%0.050%3.52
Fri 17 Apr, 2026100.000%0.05-3.2%3.52
Thu 16 Apr, 202695.55-0.3%0.15-1.3%3.64
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202693.350%0.050%65
Mon 27 Apr, 202693.350%0.0516.07%65
Fri 24 Apr, 202693.35-50%0.050%56
Thu 23 Apr, 202696.900%0.05-1.75%28
Wed 22 Apr, 2026102.450%0.10-18.57%28.5
Tue 21 Apr, 2026102.450%0.100%35
Mon 20 Apr, 2026102.450%0.10-2.78%35
Fri 17 Apr, 2026102.45100%0.10-5.26%36
Thu 16 Apr, 202652.200%0.151.33%76
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026104.00-50.51%0.050%8.45
Mon 27 Apr, 2026110.000%0.05-2.59%4.18
Fri 24 Apr, 2026110.000%0.05-1.16%4.29
Thu 23 Apr, 2026110.000%0.05-0.46%4.34
Wed 22 Apr, 2026110.000%0.05-0.23%4.36
Tue 21 Apr, 2026108.000%0.05-21.13%4.37
Mon 20 Apr, 2026108.000%0.10-0.9%5.55
Fri 17 Apr, 2026108.00-1%0.10-2.81%5.6
Thu 16 Apr, 2026108.000%0.10-1.38%5.7

Videos related to: TMPV Call Put options [TMPV target price] Tata Motors Pass Veh Ltd #TMPV_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

TMPV Call Put options [TMPV target price] Tata Motors Pass Veh Ltd #TMPV_TargetPrice

 

Back to top