TMPV Call Put options [TMPV target price] Tata Motors Pass Veh Ltd #TMPV_TargetPrice
TMPV Call Put options target price & charts for Tata Motors Pass Veh Ltd
TMPV - Share Tata Motors Pass Veh Ltd trades in NSE
Lot size for TATA MOTORS PASS VEH LTD TMPV is 800
TMPV Most Active Call Put Options
If you want a more indepth
option chain analysis of Tata Motors Pass Veh Ltd, then click here
Available expiries for TMPV
TMPV Expiry as on: 28 Apr, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026
TMPV SPOT Price: 303.20 as on 27 Mar, 2026
Tata Motors Pass Veh Ltd (TMPV) target & price
| TMPV Target | Price |
| Target up: | 317.5 |
| Target up: | 310.35 |
| Target up: | 308.03 |
| Target up: | 305.7 |
| Target down: | 298.55 |
| Target down: | 296.23 |
| Target down: | 293.9 |
| Date | Close | Open | High | Low | Volume |
| 27 Fri Mar 2026 | 303.20 | 312.50 | 312.85 | 301.05 | 19.01 M |
| 25 Wed Mar 2026 | 317.95 | 316.00 | 322.25 | 314.60 | 7.86 M |
| 24 Tue Mar 2026 | 311.20 | 312.95 | 314.20 | 305.50 | 8.52 M |
| 23 Mon Mar 2026 | 305.25 | 311.05 | 311.05 | 303.50 | 10.82 M |
| 20 Fri Mar 2026 | 314.10 | 311.00 | 316.90 | 310.80 | 13.91 M |
| 19 Thu Mar 2026 | 309.30 | 318.00 | 318.95 | 307.50 | 10.15 M |
| 18 Wed Mar 2026 | 324.75 | 321.00 | 330.20 | 319.90 | 7.53 M |
| 17 Tue Mar 2026 | 319.20 | 315.00 | 321.00 | 313.00 | 7.95 M |
Maximum CALL writing has been for strikes: 380 320 350 These will serve as resistance
Maximum PUT writing has been for strikes: 300 270 280 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 410 290 370 390
Put to Call Ratio (PCR) has decreased for strikes: 285 305 275 325
TMPV options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 27 Mar, 2026 | 16.70 | 712.75% | 17.05 | 212.77% | 1.06 |
| Wed 25 Mar, 2026 | 24.80 | 5.15% | 9.30 | 6.82% | 2.76 |
| Tue 24 Mar, 2026 | 21.10 | 470.59% | 12.70 | 83.33% | 2.72 |
| Mon 23 Mar, 2026 | 18.25 | 1600% | 16.65 | 140% | 8.47 |
| Fri 20 Mar, 2026 | 22.50 | - | 11.05 | 5.26% | 60 |
| Thu 19 Mar, 2026 | 77.00 | - | 13.85 | 147.83% | - |
| Wed 18 Mar, 2026 | 77.00 | - | 7.05 | 475% | - |
| Tue 17 Mar, 2026 | 77.00 | - | 8.55 | - | - |
| Mon 16 Mar, 2026 | 77.00 | - | 1.00 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 27 Mar, 2026 | 14.20 | 97.19% | 19.50 | 18.12% | 0.87 |
| Wed 25 Mar, 2026 | 21.10 | -0.35% | 11.05 | 12.81% | 1.46 |
| Tue 24 Mar, 2026 | 18.45 | 54.32% | 14.85 | 50.41% | 1.29 |
| Mon 23 Mar, 2026 | 15.70 | 63.72% | 18.85 | 39.83% | 1.32 |
| Fri 20 Mar, 2026 | 19.05 | 0% | 13.20 | 1.75% | 1.54 |
| Thu 19 Mar, 2026 | 17.05 | 98.25% | 15.65 | 35.04% | 1.52 |
| Wed 18 Mar, 2026 | 25.45 | -1.72% | 8.35 | 68.21% | 2.23 |
| Tue 17 Mar, 2026 | 22.80 | 0.87% | 10.50 | 45.19% | 1.3 |
| Mon 16 Mar, 2026 | 20.60 | 76.92% | 14.30 | 48.57% | 0.9 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 27 Mar, 2026 | 12.00 | 65.98% | 22.30 | 41.25% | 0.56 |
| Wed 25 Mar, 2026 | 17.90 | 0% | 12.95 | 37.93% | 0.66 |
| Tue 24 Mar, 2026 | 15.70 | 24.49% | 17.20 | 46.84% | 0.48 |
| Mon 23 Mar, 2026 | 13.40 | 41.01% | 22.10 | 25.4% | 0.4 |
| Fri 20 Mar, 2026 | 16.45 | 25.23% | 15.40 | 85.29% | 0.45 |
| Thu 19 Mar, 2026 | 14.50 | 136.17% | 18.50 | - | 0.31 |
| Wed 18 Mar, 2026 | 21.55 | -7.84% | 1.70 | - | - |
| Tue 17 Mar, 2026 | 19.75 | 34.21% | 1.70 | - | - |
| Mon 16 Mar, 2026 | 17.75 | 280% | 1.70 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 27 Mar, 2026 | 10.10 | 58.38% | 25.20 | 8.6% | 0.4 |
| Wed 25 Mar, 2026 | 15.15 | 54.37% | 15.25 | 90.6% | 0.59 |
| Tue 24 Mar, 2026 | 13.25 | -0.57% | 20.05 | 9.21% | 0.48 |
| Mon 23 Mar, 2026 | 11.35 | 36.08% | 25.30 | 13.77% | 0.43 |
| Fri 20 Mar, 2026 | 14.05 | 3.04% | 17.85 | 6.37% | 0.52 |
| Thu 19 Mar, 2026 | 12.30 | 45.79% | 20.95 | -2.18% | 0.5 |
| Wed 18 Mar, 2026 | 18.85 | 8.35% | 12.10 | 10.31% | 0.75 |
| Tue 17 Mar, 2026 | 16.85 | 3.95% | 14.65 | 2.46% | 0.74 |
| Mon 16 Mar, 2026 | 15.50 | 24.18% | 19.00 | 4.8% | 0.75 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 27 Mar, 2026 | 8.35 | 159.03% | 28.50 | 15.83% | 0.24 |
| Wed 25 Mar, 2026 | 12.85 | -2.16% | 17.70 | 62.16% | 0.53 |
| Tue 24 Mar, 2026 | 11.10 | 11% | 22.40 | 48% | 0.32 |
| Mon 23 Mar, 2026 | 9.65 | 237.1% | 27.25 | 72.41% | 0.24 |
| Fri 20 Mar, 2026 | 11.85 | 29.17% | 20.05 | 11.54% | 0.47 |
| Thu 19 Mar, 2026 | 10.30 | 41.18% | 24.10 | -21.21% | 0.54 |
| Wed 18 Mar, 2026 | 16.00 | 209.09% | 14.30 | 266.67% | 0.97 |
| Tue 17 Mar, 2026 | 14.40 | -26.67% | 17.20 | 200% | 0.82 |
| Mon 16 Mar, 2026 | 13.25 | - | 22.65 | 200% | 0.2 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 27 Mar, 2026 | 6.95 | 35.88% | 32.10 | 19.06% | 0.28 |
| Wed 25 Mar, 2026 | 10.65 | -11.72% | 20.65 | 58.42% | 0.32 |
| Tue 24 Mar, 2026 | 9.40 | 0% | 26.20 | 33.77% | 0.18 |
| Mon 23 Mar, 2026 | 8.05 | 23.97% | 30.80 | 10.22% | 0.13 |
| Fri 20 Mar, 2026 | 10.05 | 9.5% | 23.65 | 7.87% | 0.15 |
| Thu 19 Mar, 2026 | 8.60 | 23.82% | 27.20 | -8.63% | 0.15 |
| Wed 18 Mar, 2026 | 13.70 | -2.02% | 16.50 | 28.7% | 0.2 |
| Tue 17 Mar, 2026 | 12.10 | 28.52% | 19.50 | 6.93% | 0.16 |
| Mon 16 Mar, 2026 | 11.40 | 28.88% | 25.00 | 1% | 0.19 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 27 Mar, 2026 | 5.70 | -1.69% | 35.50 | 4.65% | 0.19 |
| Wed 25 Mar, 2026 | 8.85 | 6.28% | 22.85 | 230.77% | 0.18 |
| Tue 24 Mar, 2026 | 7.75 | 5.19% | 34.45 | 0% | 0.06 |
| Mon 23 Mar, 2026 | 6.75 | 96.3% | 34.45 | 8.33% | 0.06 |
| Fri 20 Mar, 2026 | 8.45 | 40.26% | 17.70 | 0% | 0.11 |
| Thu 19 Mar, 2026 | 7.20 | -6.1% | 17.70 | 0% | 0.16 |
| Wed 18 Mar, 2026 | 11.20 | -35.94% | 17.70 | 0% | 0.15 |
| Tue 17 Mar, 2026 | 10.10 | 0% | 20.10 | 0% | 0.09 |
| Mon 16 Mar, 2026 | 9.25 | 4.92% | 20.10 | 0% | 0.09 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 27 Mar, 2026 | 4.75 | 19.91% | 39.55 | 36.6% | 0.19 |
| Wed 25 Mar, 2026 | 7.25 | 1.5% | 26.95 | -54.03% | 0.17 |
| Tue 24 Mar, 2026 | 6.45 | 22.89% | 32.40 | 427.5% | 0.37 |
| Mon 23 Mar, 2026 | 5.70 | -13.99% | 37.75 | 15.94% | 0.09 |
| Fri 20 Mar, 2026 | 7.15 | 4.48% | 30.00 | -2.82% | 0.06 |
| Thu 19 Mar, 2026 | 6.15 | 28.57% | 34.65 | -12.35% | 0.07 |
| Wed 18 Mar, 2026 | 9.55 | 22.77% | 22.25 | 32.79% | 0.1 |
| Tue 17 Mar, 2026 | 8.55 | 11.68% | 26.05 | 1.67% | 0.09 |
| Mon 16 Mar, 2026 | 8.20 | 19.75% | 31.50 | -1.64% | 0.1 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 27 Mar, 2026 | 3.90 | 116.18% | 43.80 | 10.53% | 0.07 |
| Wed 25 Mar, 2026 | 6.00 | -11.69% | 29.05 | 26.67% | 0.14 |
| Tue 24 Mar, 2026 | 5.00 | 3.36% | 35.35 | 0% | 0.1 |
| Mon 23 Mar, 2026 | 4.75 | 18.25% | 35.35 | 0% | 0.1 |
| Fri 20 Mar, 2026 | 5.75 | -2.33% | 35.35 | 0% | 0.12 |
| Thu 19 Mar, 2026 | 5.10 | 65.38% | 35.35 | 0% | 0.12 |
| Wed 18 Mar, 2026 | 8.05 | 32.2% | 35.35 | 0% | 0.19 |
| Tue 17 Mar, 2026 | 7.10 | 7.27% | 35.35 | 0% | 0.25 |
| Mon 16 Mar, 2026 | 6.85 | 1.85% | 35.35 | 0% | 0.27 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 27 Mar, 2026 | 3.25 | 50.58% | 47.80 | 34.95% | 0.14 |
| Wed 25 Mar, 2026 | 4.85 | -14.31% | 34.15 | 17.05% | 0.16 |
| Tue 24 Mar, 2026 | 4.45 | 17.16% | 40.55 | 15.79% | 0.12 |
| Mon 23 Mar, 2026 | 4.05 | -12.21% | 46.70 | 24.59% | 0.12 |
| Fri 20 Mar, 2026 | 4.90 | 13.38% | 37.60 | -6.87% | 0.08 |
| Thu 19 Mar, 2026 | 4.20 | 19.49% | 42.70 | 3.97% | 0.1 |
| Wed 18 Mar, 2026 | 6.80 | 2.64% | 29.50 | 5% | 0.12 |
| Tue 17 Mar, 2026 | 5.80 | 21.14% | 32.20 | -0.83% | 0.11 |
| Mon 16 Mar, 2026 | 6.00 | 14.83% | 38.40 | 10% | 0.14 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 27 Mar, 2026 | 2.65 | 13.64% | 54.00 | - | 0.01 |
| Wed 25 Mar, 2026 | 3.90 | -12% | 9.30 | - | - |
| Tue 24 Mar, 2026 | 3.70 | 21.95% | 9.30 | - | - |
| Mon 23 Mar, 2026 | 3.40 | 89.23% | 9.30 | - | - |
| Fri 20 Mar, 2026 | 4.30 | -35% | 9.30 | - | - |
| Thu 19 Mar, 2026 | 3.55 | 58.73% | 9.30 | - | - |
| Wed 18 Mar, 2026 | 5.50 | 34.04% | 9.30 | - | - |
| Tue 17 Mar, 2026 | 5.15 | 95.83% | 9.30 | - | - |
| Mon 16 Mar, 2026 | 5.15 | 0% | 9.30 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 27 Mar, 2026 | 2.25 | 6.94% | 57.20 | 13.46% | 0.14 |
| Wed 25 Mar, 2026 | 3.25 | 5.91% | 42.65 | 13.87% | 0.13 |
| Tue 24 Mar, 2026 | 3.05 | 3.91% | 48.75 | -1.44% | 0.12 |
| Mon 23 Mar, 2026 | 2.85 | 15.86% | 54.15 | 6.11% | 0.13 |
| Fri 20 Mar, 2026 | 3.45 | -0.22% | 48.25 | 1.55% | 0.14 |
| Thu 19 Mar, 2026 | 3.00 | -0.43% | 51.00 | 0% | 0.14 |
| Wed 18 Mar, 2026 | 4.65 | 8.24% | 37.00 | 0.78% | 0.14 |
| Tue 17 Mar, 2026 | 4.05 | 28.85% | 41.00 | 0% | 0.15 |
| Mon 16 Mar, 2026 | 4.35 | 6.19% | 47.00 | -0.78% | 0.19 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 27 Mar, 2026 | 1.85 | 9.68% | 62.00 | 128.57% | 0.09 |
| Wed 25 Mar, 2026 | 2.65 | 154.1% | 47.00 | 0% | 0.05 |
| Tue 24 Mar, 2026 | 2.55 | -4.69% | 58.50 | 0% | 0.11 |
| Mon 23 Mar, 2026 | 2.00 | 0% | 58.50 | 250% | 0.11 |
| Fri 20 Mar, 2026 | 2.90 | 4.92% | 50.50 | 100% | 0.03 |
| Thu 19 Mar, 2026 | 2.40 | -6.15% | 40.50 | 0% | 0.02 |
| Wed 18 Mar, 2026 | 3.95 | 80.56% | 40.50 | - | 0.02 |
| Tue 17 Mar, 2026 | 3.80 | 16.13% | 12.85 | - | - |
| Mon 16 Mar, 2026 | 3.45 | 10.71% | 12.85 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 27 Mar, 2026 | 1.55 | -8.63% | 66.40 | 14.01% | 0.31 |
| Wed 25 Mar, 2026 | 2.05 | 8.87% | 51.45 | 35.98% | 0.25 |
| Tue 24 Mar, 2026 | 2.10 | 6.21% | 58.05 | 44.27% | 0.2 |
| Mon 23 Mar, 2026 | 2.00 | -6.43% | 63.35 | 23.58% | 0.15 |
| Fri 20 Mar, 2026 | 2.45 | 0.94% | 59.75 | 0% | 0.11 |
| Thu 19 Mar, 2026 | 2.05 | 21.19% | 59.75 | 13.98% | 0.11 |
| Wed 18 Mar, 2026 | 3.25 | 6.49% | 41.60 | 111.36% | 0.12 |
| Tue 17 Mar, 2026 | 2.85 | -1.86% | 49.00 | 91.3% | 0.06 |
| Mon 16 Mar, 2026 | 3.05 | 3.43% | 56.05 | 155.56% | 0.03 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 27 Mar, 2026 | 1.35 | -2.3% | 54.95 | 0% | 0.22 |
| Wed 25 Mar, 2026 | 1.80 | 1.16% | 54.95 | 137.5% | 0.22 |
| Tue 24 Mar, 2026 | 1.75 | 1.18% | 61.60 | 100% | 0.09 |
| Mon 23 Mar, 2026 | 1.75 | -4.49% | 61.85 | 0% | 0.05 |
| Fri 20 Mar, 2026 | 1.90 | 0% | 61.85 | 100% | 0.04 |
| Thu 19 Mar, 2026 | 1.90 | -3.26% | 49.00 | 0% | 0.02 |
| Wed 18 Mar, 2026 | 2.90 | -4.17% | 49.00 | -33.33% | 0.02 |
| Tue 17 Mar, 2026 | 2.45 | 166.67% | 60.20 | 0% | 0.03 |
| Mon 16 Mar, 2026 | 2.60 | 16.13% | 60.20 | 50% | 0.08 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 27 Mar, 2026 | 1.20 | 7.42% | 75.65 | 48.65% | 0.1 |
| Wed 25 Mar, 2026 | 1.55 | 4.05% | 60.25 | 21.31% | 0.07 |
| Tue 24 Mar, 2026 | 1.55 | 4.12% | 68.90 | 38.64% | 0.06 |
| Mon 23 Mar, 2026 | 1.55 | -1.27% | 74.70 | 16.81% | 0.04 |
| Fri 20 Mar, 2026 | 1.80 | 0.5% | 65.30 | 2.73% | 0.04 |
| Thu 19 Mar, 2026 | 1.60 | 8.51% | 64.30 | -0.9% | 0.04 |
| Wed 18 Mar, 2026 | 2.35 | 4.8% | 54.45 | 5.71% | 0.04 |
| Tue 17 Mar, 2026 | 2.10 | 6.4% | 63.30 | 11.7% | 0.04 |
| Mon 16 Mar, 2026 | 2.30 | 2.32% | 64.75 | -2.08% | 0.04 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 27 Mar, 2026 | 1.00 | -41.67% | 81.00 | 133.33% | 0.13 |
| Wed 25 Mar, 2026 | 1.30 | 3.23% | 64.80 | 200% | 0.03 |
| Tue 24 Mar, 2026 | 2.00 | 0% | 70.00 | 0% | 0.01 |
| Mon 23 Mar, 2026 | 2.00 | 0% | 70.00 | 0% | 0.01 |
| Fri 20 Mar, 2026 | 2.00 | 0% | 70.00 | 0% | 0.01 |
| Thu 19 Mar, 2026 | 2.00 | 0% | 70.00 | 0% | 0.01 |
| Wed 18 Mar, 2026 | 2.00 | 34.78% | 70.00 | 0% | 0.01 |
| Tue 17 Mar, 2026 | 4.25 | 0% | 70.00 | 0% | 0.01 |
| Mon 16 Mar, 2026 | 4.25 | 0% | 70.00 | 0% | 0.01 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 27 Mar, 2026 | 0.80 | -1.24% | 85.25 | 51.16% | 0.41 |
| Wed 25 Mar, 2026 | 1.10 | -1.23% | 70.15 | 34.38% | 0.27 |
| Tue 24 Mar, 2026 | 1.05 | 5.16% | 78.00 | 68.42% | 0.2 |
| Mon 23 Mar, 2026 | 1.15 | -35.68% | 83.20 | 171.43% | 0.12 |
| Fri 20 Mar, 2026 | 1.30 | -2.43% | 74.70 | 40% | 0.03 |
| Thu 19 Mar, 2026 | 1.10 | -22.08% | 69.30 | 0% | 0.02 |
| Wed 18 Mar, 2026 | 1.75 | 6.38% | 69.30 | 0% | 0.02 |
| Tue 17 Mar, 2026 | 1.40 | 1.36% | 69.30 | -16.67% | 0.02 |
| Mon 16 Mar, 2026 | 1.70 | -2% | 46.60 | 0% | 0.02 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 27 Mar, 2026 | 1.45 | 0% | 28.00 | - | - |
| Wed 25 Mar, 2026 | 1.45 | 0% | 28.00 | - | - |
| Tue 24 Mar, 2026 | 1.45 | 0% | 28.00 | - | - |
| Mon 23 Mar, 2026 | 1.45 | 0% | 28.00 | - | - |
| Fri 20 Mar, 2026 | 1.45 | 0% | 28.00 | - | - |
| Thu 19 Mar, 2026 | 1.45 | 0% | 28.00 | - | - |
| Wed 18 Mar, 2026 | 1.45 | 0% | 28.00 | - | - |
| Tue 17 Mar, 2026 | 1.45 | 0% | 28.00 | - | - |
| Mon 16 Mar, 2026 | 1.45 | 0% | 28.00 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 27 Mar, 2026 | 0.75 | 7.36% | 95.60 | 11.3% | 0.47 |
| Wed 25 Mar, 2026 | 0.85 | 4.82% | 79.60 | 17.11% | 0.45 |
| Tue 24 Mar, 2026 | 0.95 | 1.73% | 86.40 | 145.45% | 0.4 |
| Mon 23 Mar, 2026 | 0.95 | -6.59% | 93.10 | 7.94% | 0.17 |
| Fri 20 Mar, 2026 | 1.05 | 1.16% | 83.00 | 33.75% | 0.14 |
| Thu 19 Mar, 2026 | 0.95 | -5.35% | 88.00 | 25.98% | 0.11 |
| Wed 18 Mar, 2026 | 1.35 | 10.07% | 70.00 | -3.05% | 0.08 |
| Tue 17 Mar, 2026 | 1.25 | 5.86% | 78.50 | 0% | 0.09 |
| Mon 16 Mar, 2026 | 1.40 | 2.94% | 83.60 | 8.26% | 0.1 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 27 Mar, 2026 | 1.45 | 0% | 34.50 | - | - |
| Wed 25 Mar, 2026 | 1.45 | 0% | 34.50 | - | - |
| Tue 24 Mar, 2026 | 1.45 | 0% | 34.50 | - | - |
| Mon 23 Mar, 2026 | 1.45 | 0% | 34.50 | - | - |
| Fri 20 Mar, 2026 | 1.45 | 0% | 34.50 | - | - |
| Thu 19 Mar, 2026 | 1.45 | 0% | 34.50 | - | - |
| Wed 18 Mar, 2026 | 1.45 | 0% | 34.50 | - | - |
| Tue 17 Mar, 2026 | 1.45 | 0% | 34.50 | - | - |
| Mon 16 Mar, 2026 | 1.45 | 0% | 34.50 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 27 Mar, 2026 | 0.60 | -14.88% | 106.00 | 122.06% | 1.47 |
| Wed 25 Mar, 2026 | 0.65 | 0% | 88.55 | 41.67% | 0.56 |
| Tue 24 Mar, 2026 | 0.70 | 0% | 102.00 | 0% | 0.4 |
| Mon 23 Mar, 2026 | 0.70 | -0.82% | 102.00 | 108.7% | 0.4 |
| Fri 20 Mar, 2026 | 1.15 | 0% | 91.75 | 76.92% | 0.19 |
| Thu 19 Mar, 2026 | 1.15 | 0% | 97.00 | 18.18% | 0.11 |
| Wed 18 Mar, 2026 | 1.15 | -5.43% | 93.25 | 0% | 0.09 |
| Tue 17 Mar, 2026 | 0.80 | -0.77% | 93.25 | 83.33% | 0.09 |
| Mon 16 Mar, 2026 | 1.10 | 0% | 97.50 | 0% | 0.05 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 27 Mar, 2026 | 6.00 | 0% | 100.05 | 0% | 7 |
| Wed 25 Mar, 2026 | 6.00 | 0% | 100.05 | 0% | 7 |
| Tue 24 Mar, 2026 | 6.00 | 0% | 100.05 | - | 7 |
| Mon 23 Mar, 2026 | 6.00 | 0% | 41.65 | - | - |
| Fri 20 Mar, 2026 | 6.00 | 0% | 41.65 | - | - |
| Thu 19 Mar, 2026 | 6.00 | 0% | 41.65 | - | - |
| Wed 18 Mar, 2026 | 6.00 | 0% | 41.65 | - | - |
| Tue 17 Mar, 2026 | 6.00 | 0% | 41.65 | - | - |
| Mon 16 Mar, 2026 | 6.00 | 0% | 41.65 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 27 Mar, 2026 | 0.50 | 81.15% | 115.00 | 38.03% | 0.44 |
| Wed 25 Mar, 2026 | 0.65 | 0.83% | 98.40 | 1.43% | 0.58 |
| Tue 24 Mar, 2026 | 0.55 | 8.04% | 106.95 | 52.17% | 0.58 |
| Mon 23 Mar, 2026 | 0.55 | -6.67% | 111.00 | 70.37% | 0.41 |
| Fri 20 Mar, 2026 | 0.60 | -2.44% | 108.10 | 0% | 0.23 |
| Thu 19 Mar, 2026 | 0.55 | 1.65% | 108.10 | 125% | 0.22 |
| Wed 18 Mar, 2026 | 0.75 | -8.33% | 102.00 | 0% | 0.1 |
| Tue 17 Mar, 2026 | 0.75 | 0% | 102.00 | 0% | 0.09 |
| Mon 16 Mar, 2026 | 0.85 | 0% | 102.00 | 0% | 0.09 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 27 Mar, 2026 | 6.75 | - | 112.00 | 0% | - |
| Wed 25 Mar, 2026 | 6.75 | - | 112.00 | 0% | - |
| Tue 24 Mar, 2026 | 6.75 | - | 112.00 | - | - |
| Mon 23 Mar, 2026 | 6.75 | - | 49.35 | - | - |
| Fri 20 Mar, 2026 | 6.75 | - | 49.35 | - | - |
| Thu 19 Mar, 2026 | 6.75 | - | 49.35 | - | - |
| Wed 18 Mar, 2026 | 6.75 | - | 49.35 | - | - |
| Tue 17 Mar, 2026 | 6.75 | - | 49.35 | - | - |
| Mon 16 Mar, 2026 | 6.75 | - | 49.35 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 27 Mar, 2026 | 2.70 | - | 124.00 | 2.6% | - |
| Wed 25 Mar, 2026 | 2.70 | - | 105.80 | -1.28% | - |
| Tue 24 Mar, 2026 | 2.70 | - | 116.00 | 4% | - |
| Mon 23 Mar, 2026 | 2.70 | - | 125.00 | 0% | - |
| Fri 20 Mar, 2026 | 2.70 | - | 125.00 | -1.32% | - |
| Thu 19 Mar, 2026 | 2.70 | - | 115.00 | 4.11% | - |
| Wed 18 Mar, 2026 | 2.70 | - | 102.00 | 23.73% | - |
| Tue 17 Mar, 2026 | 2.70 | - | 112.50 | 180.95% | - |
| Mon 16 Mar, 2026 | 2.70 | - | 112.50 | 0% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 27 Mar, 2026 | 0.35 | 64.9% | 134.40 | 5.14% | 3.37 |
| Wed 25 Mar, 2026 | 0.40 | -2.58% | 119.25 | 181.63% | 5.28 |
| Tue 24 Mar, 2026 | 0.40 | -5.49% | 126.50 | 3.66% | 1.83 |
| Mon 23 Mar, 2026 | 0.55 | -1.2% | 132.00 | 44.44% | 1.66 |
| Fri 20 Mar, 2026 | 0.40 | 0% | 122.00 | 1.07% | 1.14 |
| Thu 19 Mar, 2026 | 0.50 | 0% | 112.05 | 0.54% | 1.13 |
| Wed 18 Mar, 2026 | 0.50 | 0.61% | 112.00 | 6.9% | 1.12 |
| Tue 17 Mar, 2026 | 0.50 | -1.79% | 116.00 | 65.71% | 1.05 |
| Mon 16 Mar, 2026 | 0.55 | 6.33% | 121.55 | 114.29% | 0.63 |
TMPV options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 27 Mar, 2026 | 19.50 | 99.41% | 14.85 | 113.85% | 1.5 |
| Wed 25 Mar, 2026 | 27.60 | -18.04% | 7.90 | 3.61% | 1.4 |
| Tue 24 Mar, 2026 | 24.75 | 72.08% | 11.15 | 14.55% | 1.11 |
| Mon 23 Mar, 2026 | 21.15 | 94.33% | 14.75 | 11.78% | 1.66 |
| Fri 20 Mar, 2026 | 25.50 | -1.59% | 9.05 | 0.28% | 2.89 |
| Thu 19 Mar, 2026 | 22.90 | 54.94% | 11.40 | 0.42% | 2.83 |
| Wed 18 Mar, 2026 | 32.35 | -11.96% | 5.70 | 0.57% | 4.37 |
| Tue 17 Mar, 2026 | 29.70 | -21.03% | 7.25 | 1.73% | 3.83 |
| Mon 16 Mar, 2026 | 26.75 | 5.43% | 10.40 | 7.29% | 2.97 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 27 Mar, 2026 | 21.55 | 110% | 12.85 | 86.14% | 2.98 |
| Wed 25 Mar, 2026 | 31.70 | 0% | 6.75 | 27.85% | 3.37 |
| Tue 24 Mar, 2026 | 28.35 | 172.73% | 9.70 | 11.27% | 2.63 |
| Mon 23 Mar, 2026 | 24.30 | - | 12.85 | 29.09% | 6.45 |
| Fri 20 Mar, 2026 | 86.45 | - | 7.95 | 5.77% | - |
| Thu 19 Mar, 2026 | 86.45 | - | 9.50 | 108% | - |
| Wed 18 Mar, 2026 | 86.45 | - | 4.65 | 92.31% | - |
| Tue 17 Mar, 2026 | 86.45 | - | 6.40 | 30% | - |
| Mon 16 Mar, 2026 | 86.45 | - | 9.30 | 11.11% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 27 Mar, 2026 | 25.60 | 24.07% | 11.20 | 120.26% | 5.03 |
| Wed 25 Mar, 2026 | 35.00 | 1.89% | 5.65 | 47.12% | 2.83 |
| Tue 24 Mar, 2026 | 32.25 | -7.83% | 8.20 | 9.47% | 1.96 |
| Mon 23 Mar, 2026 | 26.75 | 0.88% | 11.05 | 25% | 1.65 |
| Fri 20 Mar, 2026 | 32.05 | -6.56% | 6.35 | -23.62% | 1.33 |
| Thu 19 Mar, 2026 | 29.35 | -0.81% | 8.00 | 136.9% | 1.63 |
| Wed 18 Mar, 2026 | 40.80 | -1.6% | 3.85 | 121.05% | 0.68 |
| Tue 17 Mar, 2026 | 36.10 | 78.57% | 5.10 | 442.86% | 0.3 |
| Mon 16 Mar, 2026 | 33.75 | 1066.67% | 7.50 | 75% | 0.1 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 27 Mar, 2026 | 29.10 | 3800% | 9.60 | 22.12% | 7.08 |
| Wed 25 Mar, 2026 | 37.70 | 0% | 4.85 | -0.88% | 226 |
| Tue 24 Mar, 2026 | 37.70 | 0% | 7.10 | -7.69% | 228 |
| Mon 23 Mar, 2026 | 37.70 | 0% | 9.25 | 88.55% | 247 |
| Fri 20 Mar, 2026 | 37.70 | 0% | 5.40 | 0.77% | 131 |
| Thu 19 Mar, 2026 | 37.70 | 0% | 6.75 | 7.44% | 130 |
| Wed 18 Mar, 2026 | 37.70 | 0% | 3.20 | -12.32% | 121 |
| Tue 17 Mar, 2026 | 37.70 | 0% | 4.05 | -2.13% | 138 |
| Mon 16 Mar, 2026 | 37.70 | - | 6.15 | -2.76% | 141 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 27 Mar, 2026 | 32.80 | 40.26% | 8.35 | 75.79% | 10.82 |
| Wed 25 Mar, 2026 | 43.05 | 8.45% | 3.95 | 7.26% | 8.64 |
| Tue 24 Mar, 2026 | 40.00 | 51.06% | 6.15 | -20.92% | 8.73 |
| Mon 23 Mar, 2026 | 35.00 | 62.07% | 8.30 | -0.38% | 16.68 |
| Fri 20 Mar, 2026 | 40.85 | 107.14% | 4.70 | 6.35% | 27.14 |
| Thu 19 Mar, 2026 | 36.75 | 133.33% | 5.80 | 277.55% | 52.86 |
| Wed 18 Mar, 2026 | 50.00 | 50% | 2.65 | 24.05% | 32.67 |
| Tue 17 Mar, 2026 | 41.50 | 33.33% | 3.45 | 54.9% | 39.5 |
| Mon 16 Mar, 2026 | 40.25 | 0% | 5.20 | 45.71% | 34 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 27 Mar, 2026 | 37.00 | 184.21% | 7.15 | 11.88% | 5.41 |
| Wed 25 Mar, 2026 | 49.85 | 18.75% | 3.40 | 5.24% | 13.74 |
| Tue 24 Mar, 2026 | 39.45 | 433.33% | 5.15 | -10.79% | 15.5 |
| Mon 23 Mar, 2026 | 37.75 | - | 7.00 | - | 92.67 |
| Fri 20 Mar, 2026 | 105.85 | - | 0.15 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 27 Mar, 2026 | 40.00 | - | 6.20 | 6.74% | 1600 |
| Wed 25 Mar, 2026 | 76.10 | - | 2.85 | 9.5% | - |
| Tue 24 Mar, 2026 | 76.10 | - | 4.50 | 16.12% | - |
| Mon 23 Mar, 2026 | 76.10 | - | 6.30 | 786.47% | - |
| Fri 20 Mar, 2026 | 76.10 | - | 3.20 | 9.02% | - |
| Thu 19 Mar, 2026 | 76.10 | - | 4.10 | 2340% | - |
| Wed 18 Mar, 2026 | 76.10 | - | 1.60 | - | - |
| Tue 17 Mar, 2026 | 76.10 | - | 1.45 | - | - |
| Mon 16 Mar, 2026 | 76.10 | - | 1.45 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 27 Mar, 2026 | 108.40 | - | 5.25 | 55.66% | - |
| Wed 25 Mar, 2026 | 108.40 | - | 2.40 | 5.47% | - |
| Tue 24 Mar, 2026 | 108.40 | - | 3.85 | 704% | - |
| Mon 23 Mar, 2026 | 108.40 | - | 5.25 | 212.5% | - |
| Fri 20 Mar, 2026 | 108.40 | - | 2.65 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 27 Mar, 2026 | 48.90 | 9.33% | 4.50 | 36.23% | 10.91 |
| Wed 25 Mar, 2026 | 63.60 | 20.97% | 1.95 | 48.31% | 8.76 |
| Tue 24 Mar, 2026 | 55.80 | 264.71% | 3.30 | 92.61% | 7.15 |
| Mon 23 Mar, 2026 | 51.40 | 6.25% | 4.50 | 150% | 13.53 |
| Fri 20 Mar, 2026 | 59.05 | 1500% | 2.20 | - | 5.75 |
| Thu 19 Mar, 2026 | 53.00 | - | 0.80 | - | - |
| Wed 18 Mar, 2026 | 57.75 | - | 0.80 | - | - |
| Tue 17 Mar, 2026 | 57.75 | - | 0.80 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Videos related to: TMPV Call Put options [TMPV target price] Tata Motors Pass Veh Ltd #TMPV_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market