ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TMPV Call Put options [TMPV target price] Tata Motors Pass Veh Ltd #TMPV_TargetPrice

TMPV Call Put options target price & charts for Tata Motors Pass Veh Ltd

TMPV - Share Tata Motors Pass Veh Ltd trades in NSE

Lot size for TATA MOTORS PASS VEH LTD TMPV is 800

  TMPV Most Active Call Put Options If you want a more indepth option chain analysis of Tata Motors Pass Veh Ltd, then click here

 

Available expiries for TMPV

TMPV Expiry as on: 28 Apr, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026

TMPV SPOT Price: 369.50 as on 06 Feb, 2026

Tata Motors Pass Veh Ltd (TMPV) target & price

TMPV Target Price
Target up: 391.57
Target up: 386.05
Target up: 380.53
Target up: 370.77
Target down: 365.25
Target down: 359.73
Target down: 349.97

Date Close Open High Low Volume
06 Fri Feb 2026369.50365.00381.80361.0023.12 M
05 Thu Feb 2026374.15375.00375.60364.3014.01 M
04 Wed Feb 2026375.45372.50377.60368.4510.14 M
03 Tue Feb 2026372.05381.15384.60366.0016.72 M
02 Mon Feb 2026362.90344.65364.50341.1019.65 M
01 Sun Feb 2026344.65349.20360.65339.358.42 M
30 Fri Jan 2026350.05350.80353.00348.409.91 M
29 Thu Jan 2026351.80340.50352.65335.6013.59 M
TMPV Call Put options [TMPV target price] Tata Motors Pass Veh Ltd #TMPV_TargetPrice

Maximum CALL writing has been for strikes: 380 360 370 These will serve as resistance

Maximum PUT writing has been for strikes: 370 380 390 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

TMPV options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 202613.05-36.85--
Thu 05 Feb, 202613.05-36.85--
Wed 04 Feb, 202613.05-36.85--
Tue 03 Feb, 202613.05-36.85--
Mon 02 Feb, 202613.05-36.85--
Sun 01 Feb, 202613.05-36.85--
Fri 30 Jan, 202613.05-36.85--
Thu 29 Jan, 202613.05-36.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 202613.000%43.90--
Thu 05 Feb, 202613.000%43.90--
Wed 04 Feb, 202613.000%43.90--
Tue 03 Feb, 202613.000%43.90--
Mon 02 Feb, 202613.000%43.90--
Sun 01 Feb, 202613.0050%43.90--
Fri 30 Jan, 202613.000%43.90--
Thu 29 Jan, 202613.00-43.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 20268.00-51.50--
Thu 05 Feb, 20268.00-51.50--
Wed 04 Feb, 20268.00-51.50--
Tue 03 Feb, 20268.00-51.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 20266.20-59.50--
Thu 05 Feb, 20266.20-59.50--
Wed 04 Feb, 20266.20-59.50--
Tue 03 Feb, 20266.20-59.50--
Mon 02 Feb, 20266.20-59.50--
Sun 01 Feb, 20266.20-59.50--
Fri 30 Jan, 20266.20-59.50--
Thu 29 Jan, 20266.20-59.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 20264.70-67.90--
Thu 05 Feb, 20264.70-67.90--
Wed 04 Feb, 20264.70-67.90--
Tue 03 Feb, 20264.70-67.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 20263.55-76.60--
Thu 05 Feb, 20263.55-76.60--
Wed 04 Feb, 20263.55-76.60--
Tue 03 Feb, 20263.55-76.60--
Mon 02 Feb, 20263.55-76.60--
Sun 01 Feb, 20263.55-76.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 20262.70-85.55--
Thu 05 Feb, 20262.70-85.55--
Wed 04 Feb, 20262.70-85.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 20262.00-94.70--
Thu 05 Feb, 20262.00-94.70--

TMPV options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 202618.000%30.35--
Thu 05 Feb, 202618.000%30.35--
Wed 04 Feb, 202618.000%30.35--
Tue 03 Feb, 202618.000%30.35--
Mon 02 Feb, 202618.000%30.35--
Sun 01 Feb, 202618.000%30.35--
Fri 30 Jan, 202618.000%30.35--
Thu 29 Jan, 202618.00-30.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 202620.40-24.50--
Thu 05 Feb, 202620.40-24.50--
Wed 04 Feb, 202620.40-24.50--
Tue 03 Feb, 202620.40-24.50--
Mon 02 Feb, 202620.40-24.50--
Sun 01 Feb, 202620.40-24.50--
Fri 30 Jan, 202620.40-24.50--
Thu 29 Jan, 202620.40-24.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 202625.05-19.30--
Thu 05 Feb, 202625.05-19.30--
Wed 04 Feb, 202625.05-19.30--
Tue 03 Feb, 202625.05-19.30--
Mon 02 Feb, 202625.05-19.30--
Sun 01 Feb, 202625.05-19.30--
Fri 30 Jan, 202625.05-19.30--
Thu 29 Jan, 202625.05-19.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 202630.45-14.80--
Thu 05 Feb, 202630.45-14.80--
Wed 04 Feb, 202630.45-14.80--
Tue 03 Feb, 202630.45-14.80--
Mon 02 Feb, 202630.45-14.80--
Sun 01 Feb, 202630.45-14.80--
Fri 30 Jan, 202630.45-14.80--
Thu 29 Jan, 202630.45-14.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 202636.50-11.05--
Thu 05 Feb, 202636.50-11.05--
Wed 04 Feb, 202636.50-11.05--
Tue 03 Feb, 202636.50-11.05--
Mon 02 Feb, 202636.50-11.05--
Sun 01 Feb, 202636.50-11.05--
Fri 30 Jan, 202636.50-11.05--
Thu 29 Jan, 202636.50-11.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 202643.30-8.00--
Thu 05 Feb, 202643.30-8.00--
Wed 04 Feb, 202643.30-8.00--
Tue 03 Feb, 202643.30-8.00--
Mon 02 Feb, 202643.30-8.00--
Sun 01 Feb, 202643.30-8.00--
Fri 30 Jan, 202643.30-8.00--
Thu 29 Jan, 202643.30-8.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 202650.70-5.55--
Thu 05 Feb, 202650.70-5.55--
Wed 04 Feb, 202650.70-5.55--
Tue 03 Feb, 202650.70-5.55--
Mon 02 Feb, 202650.70-5.55--
Sun 01 Feb, 202650.70-5.55--
Fri 30 Jan, 202650.70-5.55--
Thu 29 Jan, 202650.70-5.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 202667.20-2.35--
Thu 05 Feb, 202667.20-2.35--
Wed 04 Feb, 202667.20-2.35--
Tue 03 Feb, 202667.20-2.35--
Mon 02 Feb, 202667.20-2.35--
Sun 01 Feb, 202667.20-2.35--
Fri 30 Jan, 202667.20-2.35--
Thu 29 Jan, 202667.20-2.35--

Videos related to: TMPV Call Put options [TMPV target price] Tata Motors Pass Veh Ltd #TMPV_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

TMPV Call Put options [TMPV target price] Tata Motors Pass Veh Ltd #TMPV_TargetPrice

 

Back to top