ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TMPV Call Put options [TMPV target price] Tata Motors Pass Veh Ltd #TMPV_TargetPrice

TMPV Call Put options target price & charts for Tata Motors Pass Veh Ltd

TMPV - Share Tata Motors Pass Veh Ltd trades in NSE

Lot size for TATA MOTORS PASS VEH LTD TMPV is 800

  TMPV Most Active Call Put Options If you want a more indepth option chain analysis of Tata Motors Pass Veh Ltd, then click here

 

Available expiries for TMPV

TMPV Expiry as on: 28 Apr, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026

TMPV SPOT Price: 382.65 as on 27 Feb, 2026

Tata Motors Pass Veh Ltd (TMPV) target & price

TMPV Target Price
Target up: 398.98
Target up: 390.82
Target up: 388.35
Target up: 385.88
Target down: 377.72
Target down: 375.25
Target down: 372.78

Date Close Open High Low Volume
27 Fri Feb 2026382.65393.65394.05380.9515.95 M
26 Thu Feb 2026391.55381.70393.30380.1014.7 M
25 Wed Feb 2026381.85378.00385.60376.107.75 M
24 Tue Feb 2026377.55376.85380.30371.657.21 M
23 Mon Feb 2026379.95378.80384.00376.0511.7 M
20 Fri Feb 2026378.00375.70379.70374.506.32 M
19 Thu Feb 2026375.70381.95386.80374.006.91 M
18 Wed Feb 2026382.85382.85385.50379.004.8 M
TMPV Call Put options [TMPV target price] Tata Motors Pass Veh Ltd #TMPV_TargetPrice

Maximum CALL writing has been for strikes: 400 440 360 These will serve as resistance

Maximum PUT writing has been for strikes: 400 380 350 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 360 380 400

Put to Call Ratio (PCR) has decreased for strikes: 400 380 360

TMPV options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 202622.20-22.20--
Thu 26 Feb, 202619.15-22.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 202618.00-16.0066.67%1
Thu 26 Feb, 20268.00-19.000%-
Wed 25 Feb, 20268.00-19.00--
Tue 24 Feb, 20268.00-51.50--
Mon 23 Feb, 20268.00-51.50--
Fri 20 Feb, 20268.00-51.50--
Thu 19 Feb, 20268.00-51.50--
Wed 18 Feb, 20268.00-51.50--
Tue 17 Feb, 20268.00-51.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 202615.05-28.00--
Thu 26 Feb, 202615.05-28.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 202612.7575%24.8035%0.23
Thu 26 Feb, 202615.9036.08%19.95110.53%0.3
Wed 25 Feb, 202611.35288%25.25-0.2
Tue 24 Feb, 20269.65400%59.50--
Mon 23 Feb, 20269.50150%59.50--
Fri 20 Feb, 20269.50-59.50--
Thu 19 Feb, 20266.20-59.50--
Wed 18 Feb, 20266.20-59.50--
Tue 17 Feb, 20266.20-59.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 202611.70-34.50--
Thu 26 Feb, 202611.70-34.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 20269.10344.44%67.90--
Thu 26 Feb, 202611.90-67.90--
Wed 25 Feb, 20264.70-67.90--
Tue 24 Feb, 20264.70-67.90--
Mon 23 Feb, 20264.70-67.90--
Fri 20 Feb, 20264.70-67.90--
Thu 19 Feb, 20264.70-67.90--
Wed 18 Feb, 20264.70-67.90--
Tue 17 Feb, 20264.70-67.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 20267.90100%41.65--
Thu 26 Feb, 202610.15-41.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 20263.55-33.000%-
Thu 26 Feb, 20263.55-33.0033.33%-
Wed 25 Feb, 20263.55-35.00--
Tue 24 Feb, 20263.55-76.60--
Mon 23 Feb, 20263.55-76.60--
Fri 20 Feb, 20263.55-76.60--
Thu 19 Feb, 20263.55-76.60--
Wed 18 Feb, 20263.55-76.60--
Tue 17 Feb, 20263.55-76.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 20262.70-85.55--
Thu 26 Feb, 20262.70-85.55--
Wed 25 Feb, 20262.70-85.55--
Tue 24 Feb, 20262.70-85.55--
Mon 23 Feb, 20262.70-85.55--
Fri 20 Feb, 20262.70-85.55--
Thu 19 Feb, 20262.70-85.55--
Wed 18 Feb, 20262.70-85.55--
Tue 17 Feb, 20262.70-85.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 20263.70170.77%52.80-0.02
Thu 26 Feb, 20264.40333.33%94.70--
Wed 25 Feb, 20262.90-94.70--
Tue 24 Feb, 20262.00-94.70--
Mon 23 Feb, 20262.00-94.70--
Fri 20 Feb, 20262.00-94.70--
Thu 19 Feb, 20262.00-94.70--
Wed 18 Feb, 20262.00-94.70--
Tue 17 Feb, 20262.00-94.70--

TMPV options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 202621.252.5%14.3041.67%1.24
Thu 26 Feb, 202626.2025%10.65-0.9
Wed 25 Feb, 202620.3514.29%43.90--
Tue 24 Feb, 202617.4021.74%43.90--
Mon 23 Feb, 202618.0553.33%43.90--
Fri 20 Feb, 202618.0036.36%43.90--
Thu 19 Feb, 202621.40266.67%43.90--
Wed 18 Feb, 202613.000%43.90--
Tue 17 Feb, 202613.000%43.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 202623.95-10.00--
Thu 26 Feb, 202623.95-17.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 202613.05-36.85--
Thu 26 Feb, 202613.05-36.85--
Wed 25 Feb, 202613.05-36.85--
Tue 24 Feb, 202613.05-36.85--
Mon 23 Feb, 202613.05-36.85--
Fri 20 Feb, 202613.05-36.85--
Thu 19 Feb, 202613.05-36.85--
Wed 18 Feb, 202613.05-36.85--
Tue 17 Feb, 202613.05-36.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 202629.55-12.85--
Thu 26 Feb, 202629.55-12.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 202638.001150%7.052200%0.46
Thu 26 Feb, 202641.80300%4.80-0.25
Wed 25 Feb, 202618.000%30.35--
Tue 24 Feb, 202618.000%30.35--
Mon 23 Feb, 202618.000%30.35--
Fri 20 Feb, 202618.000%30.35--
Thu 19 Feb, 202618.000%30.35--
Wed 18 Feb, 202618.000%30.35--
Tue 17 Feb, 202618.000%30.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 202635.90-9.30--
Thu 26 Feb, 202635.90-9.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 202641.851000%4.45-1.48
Thu 26 Feb, 202648.50-24.50--
Wed 25 Feb, 202620.40-24.50--
Tue 24 Feb, 202620.40-24.50--
Mon 23 Feb, 202620.40-24.50--
Fri 20 Feb, 202620.40-24.50--
Thu 19 Feb, 202620.40-24.50--
Wed 18 Feb, 202620.40-24.50--
Tue 17 Feb, 202620.40-24.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 202643.00-6.50--
Thu 26 Feb, 202643.00-6.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 202653.10-19.30--
Thu 26 Feb, 202625.05-19.30--
Wed 25 Feb, 202625.05-19.30--
Tue 24 Feb, 202625.05-19.30--
Mon 23 Feb, 202625.05-19.30--
Fri 20 Feb, 202625.05-19.30--
Thu 19 Feb, 202625.05-19.30--
Wed 18 Feb, 202625.05-19.30--
Tue 17 Feb, 202625.05-19.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 202630.45-14.80--
Thu 26 Feb, 202630.45-14.80--
Wed 25 Feb, 202630.45-14.80--
Tue 24 Feb, 202630.45-14.80--
Mon 23 Feb, 202630.45-14.80--
Fri 20 Feb, 202630.45-14.80--
Thu 19 Feb, 202630.45-14.80--
Wed 18 Feb, 202630.45-14.80--
Tue 17 Feb, 202630.45-14.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 202636.50-11.05--
Tue 24 Feb, 202636.50-11.05--
Mon 23 Feb, 202636.50-11.05--
Fri 20 Feb, 202636.50-11.05--
Thu 19 Feb, 202636.50-11.05--
Wed 18 Feb, 202636.50-11.05--
Tue 17 Feb, 202636.50-11.05--
Mon 16 Feb, 202636.50-11.05--
Fri 13 Feb, 202636.50-11.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 202643.30-8.00--
Tue 24 Feb, 202643.30-8.00--
Mon 23 Feb, 202643.30-8.00--
Fri 20 Feb, 202643.30-8.00--
Thu 19 Feb, 202643.30-8.00--
Wed 18 Feb, 202643.30-8.00--
Tue 17 Feb, 202643.30-8.00--
Mon 16 Feb, 202643.30-8.00--
Fri 13 Feb, 202643.30-8.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 202650.70-0.500%-
Tue 24 Feb, 202650.70-0.50200%-
Mon 23 Feb, 202650.70-1.00--
Fri 20 Feb, 202650.70-5.55--
Thu 19 Feb, 202650.70-5.55--
Wed 18 Feb, 202650.70-5.55--
Tue 17 Feb, 202650.70-5.55--
Mon 16 Feb, 202650.70-5.55--
Fri 13 Feb, 202650.70-5.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 202667.20-2.35--
Tue 24 Feb, 202667.20-2.35--
Mon 23 Feb, 202667.20-2.35--
Fri 20 Feb, 202667.20-2.35--
Thu 19 Feb, 202667.20-2.35--
Wed 18 Feb, 202667.20-2.35--
Tue 17 Feb, 202667.20-2.35--
Mon 16 Feb, 202667.20-2.35--
Fri 13 Feb, 202667.20-2.35--

Videos related to: TMPV Call Put options [TMPV target price] Tata Motors Pass Veh Ltd #TMPV_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

TMPV Call Put options [TMPV target price] Tata Motors Pass Veh Ltd #TMPV_TargetPrice

 

Back to top