TMPV 400 CE (CALL) 28 April 2026 options price chart analysis Tata Motors Pass Veh Ltd

What is premium price of TMPV 400 CE CALL today?: Premium of TMPV 400 CE is 12.75 on 27 Feb 2026 CALL opened at 16.40 and traded inside a Low-High range of 12.15-16.55 today. Please click here table for more current prices.
What is open interest of TMPV 400 CALL CE today?: Open Interest of TMPV 400 CE is 184800 today. This has changed 79200.00 from previous day.
What is underlying price of TMPV 400 CE CALL today?: Underlying price of TMPV 400 CE CALL is 382.65 today.
What is lot size of TMPV 400 CALL CE today?: Lot size of TMPV 400 CALL CE is 800.00
Is TMPV 400 CE CALL ITM or OTM or ATM?: TMPV 400 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TMPV 400 CE (CALL) 28 April 2026 options price chart analysis Tata Motors Pass Veh Ltd

Tata Motors Pass Veh Ltd TMPV trades in NSE under NSE

Underlying equity prev closing: 382.65

TMPV CALL CE available options strikes

TMPV CE 365 strike, TMPV CE 370 strike, TMPV CE 375 strike, TMPV CE 380 strike, TMPV CE 385 strike, TMPV CE 390 strike, TMPV CE 395 strike, TMPV CE 400 strike, All CE , All PE

TMPV 400 CALL CE available expiry dates

TMPV 30 Mar 2026 expiry TMPV 28 Apr 2026 expiry TMPV 26 May 2026 expiry

TMPV 400 CE Live prices

Premium of CALL (CE) of strike 400 is at: 12.75 on 27 Feb 2026
CALL opened at 16.40 and traded inside a Low-High range of 12.15-16.55 as on 27 Fri Feb 2026

The underlying equity is trading at 382.65 which means that CALL of strike 400 is OTM CALL option (out of the money)

Lot size of TMPV Tata Motors Pass Veh Ltd is 800

Total Open Interest for CALL (CE) of strike 400 is 184,800

Price action analysis of 400 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Tata Motors Pass Veh Ltd, both for buyers and sellers | TMPV Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
27 Fri Feb	382.65	12.75	16.40	16.55	12.15	-19	147,840,000	75%
26 Thu Feb	391.55	15.90	11.35	16.50	11.00	40	84,480,000	36.1%
25 Wed Feb	381.85	11.35	10.00	12.30	8.80	17	62,080,000	288%
24 Tue Feb	377.55	9.65	8.15	10.60	8.00	1	16,000,000	400%
23 Mon Feb	379.95	9.50	9.45	11.00	9.00	0	3,200,000	150%
20 Fri Feb	378.00	9.50	9.55	9.55	9.50	53	1,280,000	-%

Charts for TMPV 400 CALL CE options for Tata Motors Pass Veh Ltd

Select an expiry and a strike price below to view charts for those options. TMPV All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TMPV further analysis