ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa TMPV (target) price & Options chain analysis (Tata Motors Pass Veh Ltd) Option chain analysis (TMPV) 25 Tue August Expiry

Munafa TMPV (target) price & Options chain analysis (Tata Motors Pass Veh Ltd) Option chain analysis (TMPV) 25 Tue August Expiry Which Call CE or PUT PE options to buy or sell in Tata Motors Pass Veh Ltd TMPV

Lot size for TATA MOTORS PASS VEH LTD TMPV is 800

  TMPV Most Active Call Put Options

TMPV SPOT Price: 317.90 as on 21 Aug, 2026

Tata Motors Pass Veh Ltd (TMPV) target & price

TMPV Target Price
Target up: 324.57
Target up: 321.23
Target up: 320.15
Target up: 319.07
Target down: 315.73
Target down: 314.65
Target down: 313.57

Date Close Open High Low Volume
21 Fri Aug 2026317.90321.50322.40316.9010.82 M
20 Thu Aug 2026320.25323.40324.55318.4510.48 M
19 Wed Aug 2026321.30323.85324.00320.205.66 M
18 Tue Aug 2026322.80330.50331.70322.809.87 M
17 Mon Aug 2026330.20334.00334.20329.057.34 M
14 Fri Aug 2026334.50329.00337.75329.0031.93 M
13 Thu Aug 2026349.60343.50351.55342.459.53 M
12 Wed Aug 2026343.00348.40351.25334.2022.38 M
Munafa TMPV (target) price & Options chain analysis (Tata Motors Pass Veh Ltd) Option chain analysis (TMPV) 25 Tue August Expiry

TMPV Option Chain Data Analysis for Tata Motors Pass Veh Ltd TMPV option chain

Maximum Call writing has been for strikes: 350 360 330 400
Until yesterday Maximum Call writing has been for strikes: 350 360 330 340

Open Interest of Call writers for the options of Tata Motors Pass Veh Ltd TMPV is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Tata Motors Pass Veh Ltd might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 330 290 350 320
Until yesterday Maximum Put writing has been for strikes: 330 290 350 320

Open Interest of PUT writers for the options of Tata Motors Pass Veh Ltd TMPV is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

TMPV Option Chain Price Analysis for Tata Motors Pass Veh Ltd TMPV option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Tata Motors Pass Veh Ltd TMPV at this time.

It appears as if Tata Motors Pass Veh Ltd TMPV gave a large move recently.

Stock of Tata Motors Pass Veh Ltd (TMPV) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Tata Motors Pass Veh Ltd is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Tata Motors Pass Veh Ltd stays below 325.4, but if it comes above 325.4, then a intra day buy could be more profitable.
If you take a sell trade below 325.4, then use 325.4 as stoploss and 312 as target. However if you take a buy trade in Tata Motors Pass Veh Ltd, then use 325.4 as stoploss and 336.5 as target.

Tata Motors Pass Veh Ltd TMPV Option Chain, OTM CE, ITM PE

Below is full option chain of Tata Motors Pass Veh Ltd for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 21 Aug 1.60 4.00 4.801.30
PUT PE Fri 21 Aug 3.60 2.20 4.201.70

Date Close Open High Low
CALL CE Fri 21 Aug 0.60 1.50 2.500.40
PUT PE Fri 21 Aug 7.65 4.40 8.004.10

Date Close Open High Low
CALL CE Fri 21 Aug 0.30 0.80 0.950.25
PUT PE Fri 21 Aug 12.40 8.45 12.658.00

Date Close Open High Low
CALL CE Fri 21 Aug 0.20 0.35 0.450.15
PUT PE Fri 21 Aug 17.30 12.70 17.4512.70

Date Close Open High Low
CALL CE Fri 21 Aug 0.15 0.20 0.300.10
PUT PE Fri 21 Aug 22.20 17.00 22.3017.00

Date Close Open High Low
CALL CE Fri 21 Aug 0.10 0.15 0.150.05
PUT PE Fri 21 Aug 27.35 22.70 27.6522.70

Date Close Open High Low
CALL CE Fri 21 Aug 0.10 0.10 0.150.05
PUT PE Fri 21 Aug 32.10 28.00 32.2027.40

Date Close Open High Low
CALL CE Fri 21 Aug 0.05 0.10 0.100.05
PUT PE Fri 21 Aug 36.80 34.00 36.8034.00

Date Close Open High Low
CALL CE Fri 21 Aug 0.05 0.10 0.100.05
PUT PE Fri 21 Aug 42.50 37.05 42.5037.05

Date Close Open High Low
CALL CE Fri 21 Aug 0.05 0.10 0.100.05
PUT PE Fri 21 Aug 47.40 46.00 47.4046.00

Date Close Open High Low
CALL CE Fri 21 Aug 0.05 0.05 0.100.05
PUT PE Fri 21 Aug 52.10 50.25 52.3049.50

Date Close Open High Low
CALL CE Fri 21 Aug 0.05 0.05 0.100.05
PUT PE Fri 21 Aug 27.35 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 21 Aug 0.05 0.05 0.050.05
PUT PE Fri 21 Aug 61.85 58.90 62.2558.90

Date Close Open High Low
CALL CE Fri 21 Aug 0.05 0.05 0.050.05
PUT PE Fri 21 Aug 63.25 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 21 Aug 0.05 0.05 0.050.05
PUT PE Fri 21 Aug 69.00 69.00 69.0069.00

Date Close Open High Low
CALL CE Fri 21 Aug 0.05 0.05 0.050.05
PUT PE Fri 21 Aug 82.35 78.50 82.5078.50

Date Close Open High Low
CALL CE Fri 21 Aug 0.05 0.05 0.050.05
PUT PE Fri 21 Aug 92.45 89.00 92.8588.50

Date Close Open High Low
CALL CE Fri 21 Aug 0.05 0.00 0.000.00
PUT PE Sat 22 Aug

Tata Motors Pass Veh Ltd TMPV Option Chain, ITM CE, OTM PE

Below is full option chain of Tata Motors Pass Veh Ltd for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 21 Aug 4.45 8.40 8.754.00
PUT PE Fri 21 Aug 1.50 1.00 2.000.65

Date Close Open High Low
CALL CE Fri 21 Aug 8.50 12.00 12.758.20
PUT PE Fri 21 Aug 0.60 0.55 0.800.30

Date Close Open High Low
CALL CE Fri 21 Aug 13.45 17.25 17.2513.40
PUT PE Fri 21 Aug 0.35 0.25 0.400.15

Date Close Open High Low
CALL CE Fri 21 Aug 18.40 22.50 22.8018.00
PUT PE Fri 21 Aug 0.25 0.10 0.250.10

Date Close Open High Low
CALL CE Fri 21 Aug 39.10 0.00 0.000.00
PUT PE Fri 21 Aug 0.05 0.05 0.100.05

Date Close Open High Low
CALL CE Fri 21 Aug 33.85 0.00 0.000.00
PUT PE Fri 21 Aug 0.05 0.05 0.050.05

Date Close Open High Low
CALL CE Fri 21 Aug 60.35 0.00 0.000.00
PUT PE Fri 21 Aug 0.10 0.10 0.100.10

Date Close Open High Low
CALL CE Fri 21 Aug 38.10 38.10 38.1038.10
PUT PE Fri 21 Aug 0.05 0.10 0.100.05

Date Close Open High Low
CALL CE Fri 21 Aug 51.00 51.00 51.0051.00
PUT PE Fri 21 Aug 0.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 21 Aug 128.85 0.00 0.000.00
PUT PE Fri 21 Aug 0.30 0.00 0.000.00

Videos related to: Munafa TMPV (target) price & Options chain analysis (Tata Motors Pass Veh Ltd) Option chain analysis (TMPV) 25 Tue August Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa TMPV (target) price & Options chain analysis (Tata Motors Pass Veh Ltd) Option chain analysis (TMPV) 25 Tue August Expiry

 

Back to top