ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa TMPV (target) price & Options chain analysis (Tata Motors Pass Veh Ltd) Option chain analysis (TMPV) 30 Tue December Expiry

Munafa TMPV (target) price & Options chain analysis (Tata Motors Pass Veh Ltd) Option chain analysis (TMPV) 30 Tue December Expiry Which Call CE or PUT PE options to buy or sell in Tata Motors Pass Veh Ltd TMPV

Lot size for TATA MOTORS PASS VEH LTD TMPV is 800

  TMPV Most Active Call Put Options

TMPV SPOT Price: 353.60 as on 05 Dec, 2025

Tata Motors Pass Veh Ltd (TMPV) target & price

TMPV Target Price
Target up: 357.93
Target up: 355.77
Target up: 355.08
Target up: 354.38
Target down: 352.22
Target down: 351.53
Target down: 350.83

Date Close Open High Low Volume
05 Fri Dec 2025353.60355.00356.55353.005.67 M
04 Thu Dec 2025356.45357.00359.50354.309.17 M
03 Wed Dec 2025356.85361.70361.70354.109.5 M
02 Tue Dec 2025361.75364.00364.00359.608.58 M
01 Mon Dec 2025363.80359.00365.00358.7012.71 M
28 Fri Nov 2025356.80358.00359.75355.1010.91 M
27 Thu Nov 2025357.80362.00362.80356.458.87 M
26 Wed Nov 2025359.25354.45362.85354.3013.13 M
Munafa TMPV (target) price & Options chain analysis (Tata Motors Pass Veh Ltd) Option chain analysis (TMPV) 30 Tue December Expiry

TMPV Option Chain Data Analysis for Tata Motors Pass Veh Ltd TMPV option chain

Maximum Call writing has been for strikes: 400 380 370 360
Until yesterday Maximum Call writing has been for strikes: 400 380 370 360

Open Interest of Call writers for the options of Tata Motors Pass Veh Ltd TMPV is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 360 350 340 370
Until yesterday Maximum Put writing has been for strikes: 360 350 340 370

Open Interest of PUT writers for the options of Tata Motors Pass Veh Ltd TMPV is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

TMPV Option Chain Price Analysis for Tata Motors Pass Veh Ltd TMPV option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Tata Motors Pass Veh Ltd TMPV at this time.

It appears as if Tata Motors Pass Veh Ltd TMPV gave a large move recently.

Stock of Tata Motors Pass Veh Ltd (TMPV) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Tata Motors Pass Veh Ltd is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 351.7 as stoploss in an intra day buy trade for a target of 370.67. However, stock will show a bearish move below 351.7.

Tata Motors Pass Veh Ltd TMPV Option Chain, OTM CE, ITM PE

Below is full option chain of Tata Motors Pass Veh Ltd for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 04 Dec 8.85 8.95 10.307.80
PUT PE Thu 04 Dec 10.05 10.05 11.258.60

Date Close Open High Low
CALL CE Thu 04 Dec 5.25 5.30 6.154.55
PUT PE Thu 04 Dec 16.35 17.50 18.0514.45

Date Close Open High Low
CALL CE Thu 04 Dec 3.00 3.20 3.552.60
PUT PE Thu 04 Dec 24.05 25.30 25.6021.85

Date Close Open High Low
CALL CE Thu 04 Dec 1.75 1.65 2.051.50
PUT PE Thu 04 Dec 32.65 33.95 34.7030.35

Date Close Open High Low
CALL CE Thu 04 Dec 1.10 1.10 1.251.00
PUT PE Thu 04 Dec 42.15 43.40 44.0039.60

Date Close Open High Low
CALL CE Thu 04 Dec 0.65 0.75 0.800.60
PUT PE Thu 04 Dec 51.30 52.85 53.0049.40

Date Close Open High Low
CALL CE Thu 04 Dec 0.45 0.45 0.500.35
PUT PE Thu 04 Dec 62.80 61.75 62.8059.00

Date Close Open High Low
CALL CE Thu 04 Dec 0.30 0.20 0.300.20
PUT PE Thu 04 Dec 69.10 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 0.20 0.20 0.250.15
PUT PE Thu 04 Dec 80.40 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 0.15 0.15 0.200.15
PUT PE Thu 04 Dec 86.80 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 0.15 0.15 0.150.15
PUT PE Thu 04 Dec 100.00 100.40 100.90100.00

Date Close Open High Low
CALL CE Thu 04 Dec 0.15 0.00 0.000.00
PUT PE Thu 04 Dec 114.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 0.10 0.10 0.100.10
PUT PE Thu 04 Dec 120.70 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 0.10 0.00 0.000.00
PUT PE Thu 04 Dec 126.80 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 0.05 0.10 0.150.05
PUT PE Thu 04 Dec 141.15 141.00 141.15141.00

Date Close Open High Low
CALL CE Thu 04 Dec 0.10 0.10 0.100.10
PUT PE Thu 04 Dec 162.00 0.00 0.000.00

Tata Motors Pass Veh Ltd TMPV Option Chain, ITM CE, OTM PE

Below is full option chain of Tata Motors Pass Veh Ltd for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 04 Dec 14.35 14.45 16.4013.00
PUT PE Thu 04 Dec 5.55 6.75 6.754.70

Date Close Open High Low
CALL CE Thu 04 Dec 21.65 21.35 23.8020.10
PUT PE Thu 04 Dec 2.80 3.20 3.302.40

Date Close Open High Low
CALL CE Thu 04 Dec 30.10 29.20 32.2028.55
PUT PE Thu 04 Dec 1.40 1.55 1.701.10

Date Close Open High Low
CALL CE Thu 04 Dec 38.00 39.10 41.5038.00
PUT PE Thu 04 Dec 0.65 0.70 0.800.55

Date Close Open High Low
CALL CE Thu 04 Dec 47.75 50.65 50.6547.75
PUT PE Thu 04 Dec 0.35 0.35 0.400.25

Date Close Open High Low
CALL CE Thu 04 Dec 58.95 57.60 60.0057.60
PUT PE Thu 04 Dec 0.25 0.30 0.300.20

Date Close Open High Low
CALL CE Thu 04 Dec 67.80 0.00 0.000.00
PUT PE Thu 04 Dec 0.15 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 384.40 0.00 0.000.00
PUT PE Thu 04 Dec 0.25 0.95 0.950.15

Date Close Open High Low
CALL CE Thu 04 Dec 97.20 97.20 97.2097.20
PUT PE Thu 04 Dec 0.05 0.00 0.000.00

Videos related to: Munafa TMPV (target) price & Options chain analysis (Tata Motors Pass Veh Ltd) Option chain analysis (TMPV) 30 Tue December Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa TMPV (target) price & Options chain analysis (Tata Motors Pass Veh Ltd) Option chain analysis (TMPV) 30 Tue December Expiry

 

Back to top