ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa TMPV (target) price & Options chain analysis (Tata Motors Pass Veh Ltd) Option chain analysis (TMPV) 27 Tue January Expiry

Munafa TMPV (target) price & Options chain analysis (Tata Motors Pass Veh Ltd) Option chain analysis (TMPV) 27 Tue January Expiry Which Call CE or PUT PE options to buy or sell in Tata Motors Pass Veh Ltd TMPV

Lot size for TATA MOTORS PASS VEH LTD TMPV is 800

  TMPV Most Active Call Put Options

TMPV SPOT Price: 344.00 as on 19 Jan, 2026

Tata Motors Pass Veh Ltd (TMPV) target & price

TMPV Target Price
Target up: 360.57
Target up: 352.28
Target up: 348.8
Target up: 345.32
Target down: 337.03
Target down: 333.55
Target down: 330.07

Date Close Open High Low Volume
19 Mon Jan 2026344.00353.60353.60338.3514.36 M
16 Fri Jan 2026353.60349.70359.70349.6510.74 M
14 Wed Jan 2026349.80349.00354.00347.106.25 M
13 Tue Jan 2026349.75350.65351.90345.607.53 M
12 Mon Jan 2026350.55352.95354.15347.659.77 M
09 Fri Jan 2026354.15358.00359.75352.208.02 M
08 Thu Jan 2026359.45363.30365.35358.007.35 M
07 Wed Jan 2026363.35367.05367.25359.2010.68 M
Munafa TMPV (target) price & Options chain analysis (Tata Motors Pass Veh Ltd) Option chain analysis (TMPV) 27 Tue January Expiry

TMPV Option Chain Data Analysis for Tata Motors Pass Veh Ltd TMPV option chain

Maximum Call writing has been for strikes: 360 370 400 380
Until yesterday Maximum Call writing has been for strikes: 400 370 360 380

Open Interest of Call writers for the options of Tata Motors Pass Veh Ltd TMPV is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 335 330 340 350
Until yesterday Maximum Put writing has been for strikes: 350 330 360 340

Open Interest of PUT writers for the options of Tata Motors Pass Veh Ltd TMPV is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

TMPV Option Chain Price Analysis for Tata Motors Pass Veh Ltd TMPV option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Tata Motors Pass Veh Ltd TMPV at this time.

It appears as if Tata Motors Pass Veh Ltd TMPV gave a large move recently.

Stock of Tata Motors Pass Veh Ltd (TMPV) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

Although my analysis for Tata Motors Pass Veh Ltd is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 342.4, for a target of 351.6 or 359.29

Tata Motors Pass Veh Ltd TMPV Option Chain, OTM CE, ITM PE

Below is full option chain of Tata Motors Pass Veh Ltd for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 19 Jan 5.25 10.10 10.104.15
PUT PE Mon 19 Jan 6.25 3.50 11.003.50

Date Close Open High Low
CALL CE Mon 19 Jan 3.30 7.10 7.102.75
PUT PE Mon 19 Jan 9.35 5.30 14.505.30

Date Close Open High Low
CALL CE Mon 19 Jan 1.95 5.40 5.401.70
PUT PE Mon 19 Jan 13.35 6.00 18.606.00

Date Close Open High Low
CALL CE Mon 19 Jan 1.25 1.35 2.851.05
PUT PE Mon 19 Jan 16.65 11.70 23.0511.00

Date Close Open High Low
CALL CE Mon 19 Jan 0.85 2.05 2.050.70
PUT PE Mon 19 Jan 22.45 19.40 27.4018.90

Date Close Open High Low
CALL CE Mon 19 Jan 0.65 1.85 1.850.60
PUT PE Mon 19 Jan 26.10 22.50 31.8522.50

Date Close Open High Low
CALL CE Mon 19 Jan 0.55 0.65 1.000.45
PUT PE Mon 19 Jan 31.85 36.55 36.5530.00

Date Close Open High Low
CALL CE Mon 19 Jan 0.40 0.60 0.650.35
PUT PE Mon 19 Jan 36.75 38.00 42.0533.95

Date Close Open High Low
CALL CE Mon 19 Jan 0.35 0.40 0.450.30
PUT PE Mon 19 Jan 41.05 46.45 46.5041.05

Date Close Open High Low
CALL CE Mon 19 Jan 0.30 0.35 0.350.25
PUT PE Mon 19 Jan 46.80 45.95 51.2544.00

Date Close Open High Low
CALL CE Mon 19 Jan 0.25 0.25 0.250.20
PUT PE Mon 19 Jan 39.90 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 19 Jan 0.25 0.30 0.300.15
PUT PE Mon 19 Jan 55.85 53.65 61.5553.65

Date Close Open High Low
CALL CE Mon 19 Jan 0.15 0.15 0.200.15
PUT PE Mon 19 Jan 43.55 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 19 Jan 0.10 0.15 0.150.10
PUT PE Mon 19 Jan 66.30 66.25 68.0064.55

Date Close Open High Low
CALL CE Mon 19 Jan 0.05 0.10 0.100.05
PUT PE Mon 19 Jan 76.35 76.80 77.7075.00

Date Close Open High Low
CALL CE Mon 19 Jan 0.05 0.05 0.050.05
PUT PE Mon 19 Jan 84.50 88.00 88.0084.50

Date Close Open High Low
CALL CE Mon 19 Jan 0.05 0.05 0.050.05
PUT PE Mon 19 Jan 91.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 19 Jan 0.05 0.05 0.100.05
PUT PE Mon 19 Jan 116.35 118.95 118.95113.70

Date Close Open High Low
CALL CE Mon 19 Jan 0.05 0.00 0.000.00
PUT PE Mon 19 Jan

Date Close Open High Low
CALL CE Mon 19 Jan 0.05 0.00 0.000.00
PUT PE Mon 19 Jan 155.40 160.00 160.00152.45

Tata Motors Pass Veh Ltd TMPV Option Chain, ITM CE, OTM PE

Below is full option chain of Tata Motors Pass Veh Ltd for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 19 Jan 7.95 12.00 12.006.05
PUT PE Mon 19 Jan 4.05 2.00 8.101.85

Date Close Open High Low
CALL CE Mon 19 Jan 11.45 13.50 13.558.90
PUT PE Mon 19 Jan 2.70 1.85 5.850.60

Date Close Open High Low
CALL CE Mon 19 Jan 15.35 17.55 17.7512.15
PUT PE Mon 19 Jan 1.60 0.60 3.950.60

Date Close Open High Low
CALL CE Mon 19 Jan 19.95 17.85 21.5517.80
PUT PE Mon 19 Jan 1.00 0.35 2.750.35

Date Close Open High Low
CALL CE Mon 19 Jan 24.90 25.00 26.5020.35
PUT PE Mon 19 Jan 0.65 0.20 1.800.20

Date Close Open High Low
CALL CE Mon 19 Jan 49.05 0.00 0.000.00
PUT PE Mon 19 Jan 0.45 0.20 1.200.20

Date Close Open High Low
CALL CE Mon 19 Jan 45.45 0.00 0.000.00
PUT PE Mon 19 Jan 0.30 0.20 0.850.20

Date Close Open High Low
CALL CE Mon 19 Jan 45.20 46.00 46.0041.00
PUT PE Mon 19 Jan 0.20 0.10 0.450.10

Date Close Open High Low
CALL CE Wed 31 Dec 67.10 0.00 0.000.00
PUT PE Wed 31 Dec 1.60 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 31 Dec 136.00 0.00 0.000.00
PUT PE Mon 19 Jan 0.10 0.15 0.200.10

Date Close Open High Low
CALL CE Wed 31 Dec 85.75 0.00 0.000.00
PUT PE Wed 31 Dec 0.50 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 31 Dec 155.50 0.00 0.000.00
PUT PE Wed 31 Dec 0.10 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 31 Dec 175.15 0.00 0.000.00
PUT PE Wed 31 Dec 0.05 0.00 0.000.00

Videos related to: Munafa TMPV (target) price & Options chain analysis (Tata Motors Pass Veh Ltd) Option chain analysis (TMPV) 27 Tue January Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa TMPV (target) price & Options chain analysis (Tata Motors Pass Veh Ltd) Option chain analysis (TMPV) 27 Tue January Expiry

 

Back to top