ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa TMPV (target) price & Options chain analysis (Tata Motors Pass Veh Ltd) Option chain analysis (TMPV) 27 Tue October Expiry

Munafa TMPV (target) price & Options chain analysis (Tata Motors Pass Veh Ltd) Option chain analysis (TMPV) 27 Tue October Expiry Which Call CE or PUT PE options to buy or sell in Tata Motors Pass Veh Ltd TMPV

Lot size for TATA MOTORS PASS VEH LTD TMPV is 1600

  TMPV Most Active Call Put Options

TMPV SPOT Price: 279.40 as on 01 Oct, 2026

Tata Motors Pass Veh Ltd (TMPV) target & price

TMPV Target Price
Target up: 285.97
Target up: 282.68
Target up: 280.35
Target down: 278.02
Target down: 274.73
Target down: 272.4
Target down: 270.07

Date Close Open High Low Volume
01 Thu Oct 2026279.40280.00281.30273.3515.26 M
30 Wed Sep 2026283.50281.00287.05280.1011.54 M
29 Tue Sep 2026280.95279.00281.40272.2018.9 M
28 Mon Sep 2026281.75290.45291.20280.2014.06 M
25 Fri Sep 2026290.45297.00297.70288.0022.63 M
24 Thu Sep 2026295.00299.80300.95295.009.13 M
23 Wed Sep 2026300.50300.10302.65298.704.68 M
22 Tue Sep 2026300.05302.10302.80298.506.94 M
Munafa TMPV (target) price & Options chain analysis (Tata Motors Pass Veh Ltd) Option chain analysis (TMPV) 27 Tue October Expiry

TMPV Option Chain Data Analysis for Tata Motors Pass Veh Ltd TMPV option chain

Maximum Call writing has been for strikes: 300 320 290 280
Until yesterday Maximum Call writing has been for strikes: 300 320 280 310

Open Interest of Call writers for the options of Tata Motors Pass Veh Ltd TMPV is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 280 300 290 270
Until yesterday Maximum Put writing has been for strikes: 280 300 290 270

Open Interest of PUT writers for the options of Tata Motors Pass Veh Ltd TMPV is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

TMPV Option Chain Price Analysis for Tata Motors Pass Veh Ltd TMPV option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Tata Motors Pass Veh Ltd TMPV at this time.

It appears as if Tata Motors Pass Veh Ltd TMPV gave a large move recently.

Stock of Tata Motors Pass Veh Ltd (TMPV) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

Although my analysis for Tata Motors Pass Veh Ltd is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 276.3, for a target of 288.6 or 298.89

Tata Motors Pass Veh Ltd TMPV Option Chain, OTM CE, ITM PE

Below is full option chain of Tata Motors Pass Veh Ltd for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 01 Oct 8.75 10.95 11.056.90
PUT PE Thu 01 Oct 9.75 8.50 12.858.10

Date Close Open High Low
CALL CE Thu 01 Oct 6.65 7.65 8.305.20
PUT PE Thu 01 Oct 12.75 11.55 16.1010.65

Date Close Open High Low
CALL CE Thu 01 Oct 5.00 5.55 6.353.90
PUT PE Thu 01 Oct 15.90 15.00 19.8513.75

Date Close Open High Low
CALL CE Thu 01 Oct 3.70 4.60 4.802.95
PUT PE Thu 01 Oct 19.65 18.05 23.3517.80

Date Close Open High Low
CALL CE Thu 01 Oct 2.90 3.75 3.902.30
PUT PE Thu 01 Oct 23.90 22.00 27.9021.00

Date Close Open High Low
CALL CE Thu 01 Oct 2.20 2.85 2.951.75
PUT PE Thu 01 Oct 28.35 29.20 29.2027.55

Date Close Open High Low
CALL CE Thu 01 Oct 1.70 1.95 2.101.35
PUT PE Thu 01 Oct 32.65 30.50 37.0030.50

Date Close Open High Low
CALL CE Thu 01 Oct 1.30 1.65 1.651.00
PUT PE Thu 01 Oct 37.00 36.35 40.9535.00

Date Close Open High Low
CALL CE Thu 01 Oct 1.05 1.40 1.400.80
PUT PE Thu 01 Oct 41.95 40.50 45.6538.95

Date Close Open High Low
CALL CE Thu 01 Oct 0.80 0.70 0.900.65
PUT PE Thu 01 Oct 45.10 44.00 45.2544.00

Date Close Open High Low
CALL CE Thu 01 Oct 0.65 0.70 0.700.50
PUT PE Thu 01 Oct 50.25 50.10 50.4548.60

Date Close Open High Low
CALL CE Thu 01 Oct 0.45 0.60 0.600.35
PUT PE Thu 01 Oct 49.50 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 01 Oct 0.40 0.50 0.500.35
PUT PE Thu 01 Oct 65.65 58.55 65.6558.05

Date Close Open High Low
CALL CE Thu 01 Oct 0.35 0.35 0.350.30
PUT PE Thu 01 Oct 59.20 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 01 Oct 0.30 0.30 0.300.25
PUT PE Thu 01 Oct 69.85 71.00 75.0069.40

Date Close Open High Low
CALL CE Thu 01 Oct 0.25 0.20 0.250.20
PUT PE Tue 29 Sep 52.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 01 Oct 0.20 0.20 0.250.20
PUT PE Thu 01 Oct 79.95 78.00 85.0078.00

Date Close Open High Low
CALL CE Thu 01 Oct 0.20 0.20 0.200.20
PUT PE Thu 01 Oct 88.00 88.00 88.0088.00

Date Close Open High Low
CALL CE Thu 01 Oct 0.15 0.15 0.150.15
PUT PE Thu 01 Oct 84.95 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 01 Oct 0.15 0.15 0.200.15
PUT PE Thu 01 Oct 100.00 99.50 100.0099.50

Tata Motors Pass Veh Ltd TMPV Option Chain, ITM CE, OTM PE

Below is full option chain of Tata Motors Pass Veh Ltd for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 01 Oct 11.30 11.25 13.308.95
PUT PE Thu 01 Oct 7.50 6.75 9.955.90

Date Close Open High Low
CALL CE Thu 01 Oct 14.20 16.80 16.8011.60
PUT PE Thu 01 Oct 5.60 4.85 7.554.30

Date Close Open High Low
CALL CE Thu 01 Oct 17.75 20.95 20.9514.60
PUT PE Thu 01 Oct 4.10 3.25 5.603.10

Date Close Open High Low
CALL CE Thu 01 Oct 21.70 23.05 23.5018.15
PUT PE Thu 01 Oct 2.95 2.20 4.152.20

Date Close Open High Low
CALL CE Thu 01 Oct 63.55 0.00 0.000.00
PUT PE Thu 01 Oct 2.05 2.00 3.051.70

Date Close Open High Low
CALL CE Thu 01 Oct 30.40 32.25 32.2526.70
PUT PE Thu 01 Oct 1.50 1.25 2.151.15

Date Close Open High Low
CALL CE Tue 29 Sep 72.70 0.00 0.000.00
PUT PE Thu 01 Oct 1.05 1.00 1.500.95

Date Close Open High Low
CALL CE Thu 01 Oct 79.55 0.00 0.000.00
PUT PE Thu 01 Oct 0.70 0.85 1.000.60

Date Close Open High Low
CALL CE Thu 01 Oct 50.40 50.40 50.4050.40
PUT PE Thu 01 Oct 0.45 0.45 0.550.40

Date Close Open High Low
CALL CE Tue 29 Sep 108.05 0.00 0.000.00
PUT PE Thu 01 Oct 0.25 0.30 0.350.20

Videos related to: Munafa TMPV (target) price & Options chain analysis (Tata Motors Pass Veh Ltd) Option chain analysis (TMPV) 27 Tue October Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa TMPV (target) price & Options chain analysis (Tata Motors Pass Veh Ltd) Option chain analysis (TMPV) 27 Tue October Expiry

 

Back to top