ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa TMPV (target) price & Options chain analysis (Tata Motors Pass Veh Ltd) Option chain analysis (TMPV) 24 Tue February Expiry

Munafa TMPV (target) price & Options chain analysis (Tata Motors Pass Veh Ltd) Option chain analysis (TMPV) 24 Tue February Expiry Which Call CE or PUT PE options to buy or sell in Tata Motors Pass Veh Ltd TMPV

Lot size for TATA MOTORS PASS VEH LTD TMPV is 800

  TMPV Most Active Call Put Options

TMPV SPOT Price: 369.50 as on 06 Feb, 2026

Tata Motors Pass Veh Ltd (TMPV) target & price

TMPV Target Price
Target up: 391.57
Target up: 386.05
Target up: 380.53
Target up: 370.77
Target down: 365.25
Target down: 359.73
Target down: 349.97

Date Close Open High Low Volume
06 Fri Feb 2026369.50365.00381.80361.0023.12 M
05 Thu Feb 2026374.15375.00375.60364.3014.01 M
04 Wed Feb 2026375.45372.50377.60368.4510.14 M
03 Tue Feb 2026372.05381.15384.60366.0016.72 M
02 Mon Feb 2026362.90344.65364.50341.1019.65 M
01 Sun Feb 2026344.65349.20360.65339.358.42 M
30 Fri Jan 2026350.05350.80353.00348.409.91 M
29 Thu Jan 2026351.80340.50352.65335.6013.59 M
Munafa TMPV (target) price & Options chain analysis (Tata Motors Pass Veh Ltd) Option chain analysis (TMPV) 24 Tue February Expiry

TMPV Option Chain Data Analysis for Tata Motors Pass Veh Ltd TMPV option chain

Maximum Call writing has been for strikes: 380 400 440 390
Until yesterday Maximum Call writing has been for strikes: 380 400 370 420

Open Interest of Call writers for the options of Tata Motors Pass Veh Ltd TMPV is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Tata Motors Pass Veh Ltd might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 350 360 340 300
Until yesterday Maximum Put writing has been for strikes: 370 350 360 340

Open Interest of PUT writers for the options of Tata Motors Pass Veh Ltd TMPV is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

TMPV Option Chain Price Analysis for Tata Motors Pass Veh Ltd TMPV option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Tata Motors Pass Veh Ltd TMPV at this time.

It appears as if Tata Motors Pass Veh Ltd TMPV gave a large move recently.

Stock of Tata Motors Pass Veh Ltd (TMPV) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Tata Motors Pass Veh Ltd is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Tata Motors Pass Veh Ltd stays above 364.2, but if it comes below 364.2, then a intra day sell could be more profitable.
If you take a sell trade below 364.2, then use 364.2 as stoploss and 352.61 as target. However if you take a buy trade in Tata Motors Pass Veh Ltd, then use 364.2 as stoploss and 378.2 as target.

Tata Motors Pass Veh Ltd TMPV Option Chain, OTM CE, ITM PE

Below is full option chain of Tata Motors Pass Veh Ltd for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 06 Feb 8.80 11.00 18.705.10
PUT PE Fri 06 Feb 9.00 13.40 14.705.70

Date Close Open High Low
CALL CE Fri 06 Feb 6.60 9.95 15.353.35
PUT PE Fri 06 Feb 11.80 17.00 17.757.35

Date Close Open High Low
CALL CE Fri 06 Feb 4.80 5.20 12.503.10
PUT PE Fri 06 Feb 14.90 15.15 16.859.30

Date Close Open High Low
CALL CE Fri 06 Feb 3.45 5.00 9.902.95
PUT PE Fri 06 Feb 18.60 16.90 20.6011.65

Date Close Open High Low
CALL CE Fri 06 Feb 2.40 3.45 7.602.05
PUT PE Fri 06 Feb 22.60 20.75 24.7014.45

Date Close Open High Low
CALL CE Fri 06 Feb 1.70 5.00 5.801.45
PUT PE Fri 06 Feb 27.05 22.15 29.0017.50

Date Close Open High Low
CALL CE Fri 06 Feb 1.25 3.10 4.351.00
PUT PE Fri 06 Feb 31.45 35.00 36.0021.25

Date Close Open High Low
CALL CE Fri 06 Feb 0.90 2.10 3.200.80
PUT PE Fri 06 Feb 35.75 30.60 37.8026.50

Date Close Open High Low
CALL CE Fri 06 Feb 0.70 0.80 2.450.60
PUT PE Fri 06 Feb 40.85 30.90 43.0530.00

Date Close Open High Low
CALL CE Fri 06 Feb 0.55 1.00 1.650.50
PUT PE Fri 06 Feb 44.55 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 06 Feb 0.45 1.45 1.500.40
PUT PE Fri 06 Feb 50.50 49.35 52.3044.00

Date Close Open High Low
CALL CE Fri 06 Feb 0.30 0.65 1.000.30
PUT PE Fri 06 Feb 62.45 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 06 Feb 0.30 0.40 0.800.25
PUT PE Fri 06 Feb 66.90 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 06 Feb 2.20 0.00 0.000.00
PUT PE Fri 06 Feb 71.40 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 06 Feb 0.20 0.60 0.600.15
PUT PE Fri 06 Feb 71.60 62.65 72.0060.05

Date Close Open High Low
CALL CE Wed 31 Dec 1.35 0.00 0.000.00
PUT PE Fri 06 Feb 108.35 105.00 111.0599.00

Tata Motors Pass Veh Ltd TMPV Option Chain, ITM CE, OTM PE

Below is full option chain of Tata Motors Pass Veh Ltd for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 06 Feb 11.55 12.65 22.309.15
PUT PE Fri 06 Feb 6.75 12.05 12.104.40

Date Close Open High Low
CALL CE Fri 06 Feb 14.65 14.00 26.5010.15
PUT PE Fri 06 Feb 4.95 9.35 9.953.35

Date Close Open High Low
CALL CE Fri 06 Feb 18.25 23.20 29.8516.60
PUT PE Fri 06 Feb 3.55 7.00 7.002.50

Date Close Open High Low
CALL CE Fri 06 Feb 22.20 28.00 35.0020.45
PUT PE Fri 06 Feb 2.55 5.95 5.951.85

Date Close Open High Low
CALL CE Fri 06 Feb 26.30 33.05 38.1524.55
PUT PE Fri 06 Feb 1.80 5.00 5.001.40

Date Close Open High Low
CALL CE Fri 06 Feb 31.00 26.00 43.0026.00
PUT PE Fri 06 Feb 1.30 3.05 3.501.05

Date Close Open High Low
CALL CE Fri 06 Feb 34.15 41.95 46.6033.50
PUT PE Fri 06 Feb 0.90 1.90 1.950.75

Date Close Open High Low
CALL CE Fri 06 Feb 40.05 46.50 49.2538.70
PUT PE Fri 06 Feb 0.65 1.55 1.600.55

Date Close Open High Low
CALL CE Fri 06 Feb 50.35 51.30 51.3049.65
PUT PE Fri 06 Feb 0.50 1.10 1.450.45

Date Close Open High Low
CALL CE Fri 06 Feb 50.10 53.10 59.0047.75
PUT PE Fri 06 Feb 0.40 1.00 1.200.25

Date Close Open High Low
CALL CE Fri 06 Feb 39.00 0.00 0.000.00
PUT PE Fri 06 Feb 0.35 0.60 0.600.35

Date Close Open High Low
CALL CE Fri 06 Feb 58.45 0.00 0.000.00
PUT PE Fri 06 Feb 0.30 0.65 0.650.25

Date Close Open High Low
CALL CE Fri 06 Feb 70.05 70.35 73.1569.20
PUT PE Fri 06 Feb 0.25 0.40 0.400.25

Date Close Open High Low
CALL CE Fri 06 Feb 69.75 74.90 79.0068.00
PUT PE Fri 06 Feb 0.25 0.50 0.500.20

Date Close Open High Low
CALL CE Fri 06 Feb 82.00 0.00 0.000.00
PUT PE Fri 06 Feb 0.15 0.20 0.200.10

Date Close Open High Low
CALL CE Wed 31 Dec 78.60 0.00 0.000.00
PUT PE Wed 31 Dec 1.95 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 31 Dec 97.05 0.00 0.000.00
PUT PE Wed 31 Dec 0.70 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 31 Dec 116.25 0.00 0.000.00
PUT PE Wed 31 Dec 0.20 0.00 0.000.00

Videos related to: Munafa TMPV (target) price & Options chain analysis (Tata Motors Pass Veh Ltd) Option chain analysis (TMPV) 24 Tue February Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa TMPV (target) price & Options chain analysis (Tata Motors Pass Veh Ltd) Option chain analysis (TMPV) 24 Tue February Expiry

 

Back to top