ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa TMPV (target) price & Options chain analysis (Tata Motors Pass Veh Ltd) Option chain analysis (TMPV) 30 Mon March Expiry

Munafa TMPV (target) price & Options chain analysis (Tata Motors Pass Veh Ltd) Option chain analysis (TMPV) 30 Mon March Expiry Which Call CE or PUT PE options to buy or sell in Tata Motors Pass Veh Ltd TMPV

Lot size for TATA MOTORS PASS VEH LTD TMPV is 800

  TMPV Most Active Call Put Options

TMPV SPOT Price: 305.25 as on 23 Mar, 2026

Tata Motors Pass Veh Ltd (TMPV) target & price

TMPV Target Price
Target up: 314.15
Target up: 309.7
Target up: 308.15
Target up: 306.6
Target down: 302.15
Target down: 300.6
Target down: 299.05

Date Close Open High Low Volume
23 Mon Mar 2026305.25311.05311.05303.5010.82 M
20 Fri Mar 2026314.10311.00316.90310.8013.91 M
19 Thu Mar 2026309.30318.00318.95307.5010.15 M
18 Wed Mar 2026324.75321.00330.20319.907.53 M
17 Tue Mar 2026319.20315.00321.00313.007.95 M
16 Mon Mar 2026314.40313.00316.45306.9010.39 M
13 Fri Mar 2026314.10323.00324.15308.5017.07 M
12 Thu Mar 2026324.55332.50333.00323.359.71 M
Munafa TMPV (target) price & Options chain analysis (Tata Motors Pass Veh Ltd) Option chain analysis (TMPV) 30 Mon March Expiry

TMPV Option Chain Data Analysis for Tata Motors Pass Veh Ltd TMPV option chain

Maximum Call writing has been for strikes: 400 350 320 315
Until yesterday Maximum Call writing has been for strikes: 400 350 320 330

Open Interest of Call writers for the options of Tata Motors Pass Veh Ltd TMPV is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 290 300 380 280
Until yesterday Maximum Put writing has been for strikes: 300 290 380 310

Open Interest of PUT writers for the options of Tata Motors Pass Veh Ltd TMPV is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

TMPV Option Chain Price Analysis for Tata Motors Pass Veh Ltd TMPV option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Tata Motors Pass Veh Ltd TMPV at this time.

It appears as if Tata Motors Pass Veh Ltd TMPV gave a large move recently.

Stock of Tata Motors Pass Veh Ltd (TMPV) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Tata Motors Pass Veh Ltd is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Tata Motors Pass Veh Ltd stays below 316.1, but if it comes above 316.1, then a intra day buy could be more profitable.
If you take a sell trade below 316.1, then use 316.1 as stoploss and 282.7 as target. However if you take a buy trade in Tata Motors Pass Veh Ltd, then use 316.1 as stoploss and 343.97 as target.

Tata Motors Pass Veh Ltd TMPV Option Chain, OTM CE, ITM PE

Below is full option chain of Tata Motors Pass Veh Ltd for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 23 Mar 4.25 7.40 8.203.95
PUT PE Mon 23 Mar 9.75 8.00 11.007.55

Date Close Open High Low
CALL CE Mon 23 Mar 2.65 4.05 6.402.45
PUT PE Mon 23 Mar 13.20 12.20 13.9010.30

Date Close Open High Low
CALL CE Mon 23 Mar 1.70 3.45 3.501.55
PUT PE Mon 23 Mar 17.15 15.80 18.5513.30

Date Close Open High Low
CALL CE Mon 23 Mar 1.10 2.10 2.101.05
PUT PE Mon 23 Mar 21.60 21.00 22.4517.70

Date Close Open High Low
CALL CE Mon 23 Mar 0.80 1.15 1.300.70
PUT PE Mon 23 Mar 26.55 23.80 27.2522.10

Date Close Open High Low
CALL CE Mon 23 Mar 0.55 1.25 1.250.50
PUT PE Mon 23 Mar 31.65 30.40 31.7526.65

Date Close Open High Low
CALL CE Mon 23 Mar 0.45 0.60 0.650.40
PUT PE Mon 23 Mar 35.70 35.15 36.4531.40

Date Close Open High Low
CALL CE Mon 23 Mar 0.35 0.50 0.700.35
PUT PE Mon 23 Mar 41.55 37.10 41.6036.10

Date Close Open High Low
CALL CE Mon 23 Mar 0.30 0.45 0.450.25
PUT PE Mon 23 Mar 45.75 42.65 46.5041.15

Date Close Open High Low
CALL CE Mon 23 Mar 0.25 0.35 0.350.25
PUT PE Mon 23 Mar 50.20 47.30 51.0046.15

Date Close Open High Low
CALL CE Mon 23 Mar 0.20 0.25 0.250.15
PUT PE Mon 23 Mar 55.80 52.50 56.3551.05

Date Close Open High Low
CALL CE Mon 23 Mar 0.15 0.15 0.200.15
PUT PE Mon 23 Mar 58.75 58.80 59.6057.90

Date Close Open High Low
CALL CE Mon 23 Mar 0.15 0.15 0.200.10
PUT PE Mon 23 Mar 65.00 62.35 66.0561.00

Date Close Open High Low
CALL CE Mon 23 Mar 0.15 0.10 0.150.10
PUT PE Mon 23 Mar 69.80 67.10 70.0565.90

Date Close Open High Low
CALL CE Mon 23 Mar 0.10 0.10 0.100.05
PUT PE Mon 23 Mar 75.85 72.25 75.8571.00

Date Close Open High Low
CALL CE Mon 23 Mar 0.10 0.10 0.100.05
PUT PE Mon 23 Mar 80.00 80.00 81.0079.50

Date Close Open High Low
CALL CE Mon 23 Mar 0.05 0.05 0.100.05
PUT PE Mon 23 Mar 85.85 82.20 86.2080.95

Date Close Open High Low
CALL CE Mon 23 Mar 0.10 0.05 0.100.05
PUT PE Mon 23 Mar 83.40 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 23 Mar 0.10 0.10 0.100.05
PUT PE Mon 23 Mar 95.20 91.50 95.8091.50

Date Close Open High Low
CALL CE Mon 23 Mar 0.10 0.05 0.150.05
PUT PE Mon 23 Mar 99.00 99.00 99.0099.00

Tata Motors Pass Veh Ltd TMPV Option Chain, ITM CE, OTM PE

Below is full option chain of Tata Motors Pass Veh Ltd for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 23 Mar 6.60 7.15 9.656.20
PUT PE Mon 23 Mar 7.20 5.95 8.105.30

Date Close Open High Low
CALL CE Mon 23 Mar 9.60 11.05 13.008.95
PUT PE Mon 23 Mar 5.30 4.00 6.003.75

Date Close Open High Low
CALL CE Mon 23 Mar 12.95 14.50 15.2512.45
PUT PE Mon 23 Mar 3.80 3.80 4.252.60

Date Close Open High Low
CALL CE Mon 23 Mar 17.05 18.80 20.6016.40
PUT PE Mon 23 Mar 2.65 1.70 3.051.70

Date Close Open High Low
CALL CE Mon 23 Mar 22.20 23.90 24.2021.00
PUT PE Mon 23 Mar 1.85 2.05 2.201.35

Date Close Open High Low
CALL CE Mon 23 Mar 26.10 28.50 29.6025.40
PUT PE Mon 23 Mar 1.40 1.45 1.651.00

Date Close Open High Low
CALL CE Mon 23 Mar 30.50 32.35 32.5529.85
PUT PE Mon 23 Mar 1.10 1.40 1.400.65

Date Close Open High Low
CALL CE Mon 23 Mar 35.65 37.95 38.3534.90
PUT PE Mon 23 Mar 0.80 0.60 1.000.60

Date Close Open High Low
CALL CE Mon 23 Mar 106.80 0.00 0.000.00
PUT PE Mon 23 Mar 0.05 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 23 Mar 46.55 47.00 47.0046.45
PUT PE Mon 23 Mar 0.60 0.40 0.650.40

Videos related to: Munafa TMPV (target) price & Options chain analysis (Tata Motors Pass Veh Ltd) Option chain analysis (TMPV) 30 Mon March Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa TMPV (target) price & Options chain analysis (Tata Motors Pass Veh Ltd) Option chain analysis (TMPV) 30 Mon March Expiry

 

Back to top