ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa TMPV (target) price & Options chain analysis (Tata Motors Pass Veh Ltd) Option chain analysis (TMPV) 28 Tue July Expiry

Munafa TMPV (target) price & Options chain analysis (Tata Motors Pass Veh Ltd) Option chain analysis (TMPV) 28 Tue July Expiry Which Call CE or PUT PE options to buy or sell in Tata Motors Pass Veh Ltd TMPV

Lot size for TATA MOTORS PASS VEH LTD TMPV is 800

  TMPV Most Active Call Put Options

TMPV SPOT Price: 342.30 as on 07 Jul, 2026

Tata Motors Pass Veh Ltd (TMPV) target & price

TMPV Target Price
Target up: 351.37
Target up: 346.83
Target up: 345.55
Target up: 344.27
Target down: 339.73
Target down: 338.45
Target down: 337.17

Date Close Open High Low Volume
07 Tue Jul 2026342.30348.80348.80341.707.43 M
06 Mon Jul 2026347.05345.50348.65341.604.98 M
03 Fri Jul 2026344.10346.50347.55341.0012.65 M
02 Thu Jul 2026345.95351.15351.25345.0010.42 M
01 Wed Jul 2026347.80353.50354.60346.5012.06 M
30 Tue Jun 2026352.20348.00356.40343.3017.61 M
29 Mon Jun 2026345.05350.00354.45343.4011.88 M
25 Thu Jun 2026353.20352.30360.50351.0015.42 M
Munafa TMPV (target) price & Options chain analysis (Tata Motors Pass Veh Ltd) Option chain analysis (TMPV) 28 Tue July Expiry

TMPV Option Chain Data Analysis for Tata Motors Pass Veh Ltd TMPV option chain

Maximum Call writing has been for strikes: 400 360 350 380
Until yesterday Maximum Call writing has been for strikes: 400 360 350 380

Open Interest of Call writers for the options of Tata Motors Pass Veh Ltd TMPV is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 350 310 340 300
Until yesterday Maximum Put writing has been for strikes: 350 300 310 340

Open Interest of PUT writers for the options of Tata Motors Pass Veh Ltd TMPV is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

TMPV Option Chain Price Analysis for Tata Motors Pass Veh Ltd TMPV option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Tata Motors Pass Veh Ltd TMPV at this time.

It appears as if Tata Motors Pass Veh Ltd TMPV gave a large move recently.

Stock of Tata Motors Pass Veh Ltd (TMPV) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Tata Motors Pass Veh Ltd is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Tata Motors Pass Veh Ltd stays below 345, but if it comes above 345, then a intra day buy could be more profitable.
If you take a sell trade below 345, then use 345 as stoploss and 323.8 as target. However if you take a buy trade in Tata Motors Pass Veh Ltd, then use 345 as stoploss and 362.66 as target.

Tata Motors Pass Veh Ltd TMPV Option Chain, OTM CE, ITM PE

Below is full option chain of Tata Motors Pass Veh Ltd for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 07 Jul 10.05 13.10 13.409.80
PUT PE Tue 07 Jul 10.95 9.30 11.308.80

Date Close Open High Low
CALL CE Tue 07 Jul 7.90 10.85 10.857.70
PUT PE Tue 07 Jul 13.90 11.45 14.2011.20

Date Close Open High Low
CALL CE Tue 07 Jul 6.10 8.35 8.555.95
PUT PE Tue 07 Jul 17.05 14.20 17.3514.20

Date Close Open High Low
CALL CE Tue 07 Jul 4.70 6.30 6.754.55
PUT PE Tue 07 Jul 20.55 17.40 21.0017.40

Date Close Open High Low
CALL CE Tue 07 Jul 3.60 5.25 5.253.50
PUT PE Tue 07 Jul 24.45 24.00 24.4522.75

Date Close Open High Low
CALL CE Tue 07 Jul 2.75 3.80 4.252.65
PUT PE Tue 07 Jul 28.35 27.40 28.9527.40

Date Close Open High Low
CALL CE Tue 07 Jul 2.15 3.15 3.202.05
PUT PE Tue 07 Jul 29.40 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 07 Jul 1.65 2.45 2.501.60
PUT PE Tue 07 Jul 37.15 37.00 37.2537.00

Date Close Open High Low
CALL CE Tue 07 Jul 1.25 1.85 1.851.15
PUT PE Tue 07 Jul 37.80 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 07 Jul 1.00 1.45 1.500.95
PUT PE Tue 07 Jul 45.45 45.20 45.5044.55

Date Close Open High Low
CALL CE Tue 07 Jul 0.85 1.20 1.200.80
PUT PE Tue 07 Jul 51.95 49.30 51.9549.30

Date Close Open High Low
CALL CE Tue 07 Jul 0.70 1.00 1.000.65
PUT PE Tue 07 Jul 56.50 55.00 56.5054.10

Date Close Open High Low
CALL CE Tue 07 Jul 0.50 0.80 0.800.50
PUT PE Tue 07 Jul 58.05 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 07 Jul 0.45 0.60 0.600.40
PUT PE Tue 07 Jul 66.20 65.00 66.2063.75

Date Close Open High Low
CALL CE Tue 07 Jul 0.45 0.45 0.450.40
PUT PE Tue 07 Jul 57.60 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 07 Jul 0.30 0.35 0.400.30
PUT PE Tue 07 Jul 72.30 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 07 Jul 0.25 0.35 0.350.25
PUT PE Tue 07 Jul 26.90 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 07 Jul 0.25 0.30 0.300.25
PUT PE Tue 07 Jul 76.65 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 07 Jul 0.20 0.20 0.250.20
PUT PE Tue 07 Jul 82.50 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 07 Jul 0.20 0.20 0.200.15
PUT PE Tue 07 Jul 105.60 103.00 105.60103.00

Tata Motors Pass Veh Ltd TMPV Option Chain, ITM CE, OTM PE

Below is full option chain of Tata Motors Pass Veh Ltd for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 07 Jul 12.50 15.60 16.3512.30
PUT PE Tue 07 Jul 8.55 7.15 8.856.75

Date Close Open High Low
CALL CE Tue 07 Jul 15.40 18.35 18.8515.25
PUT PE Tue 07 Jul 6.50 5.35 6.755.15

Date Close Open High Low
CALL CE Tue 07 Jul 18.80 23.30 23.3018.55
PUT PE Tue 07 Jul 4.90 4.15 5.103.85

Date Close Open High Low
CALL CE Tue 07 Jul 22.45 26.95 26.9522.20
PUT PE Tue 07 Jul 3.65 3.10 3.803.05

Date Close Open High Low
CALL CE Tue 07 Jul 26.65 31.00 31.0026.50
PUT PE Tue 07 Jul 2.70 2.05 2.802.05

Date Close Open High Low
CALL CE Tue 07 Jul 35.15 0.00 0.000.00
PUT PE Tue 07 Jul 1.95 1.50 2.001.45

Date Close Open High Low
CALL CE Tue 07 Jul 36.65 37.50 37.5036.65
PUT PE Tue 07 Jul 1.35 1.10 1.401.00

Date Close Open High Low
CALL CE Tue 07 Jul 43.50 0.00 0.000.00
PUT PE Tue 07 Jul 0.95 0.85 1.000.75

Date Close Open High Low
CALL CE Tue 07 Jul 44.15 45.40 46.3544.05
PUT PE Tue 07 Jul 0.65 0.45 0.700.40

Date Close Open High Low
CALL CE Tue 07 Jul 57.40 0.00 0.000.00
PUT PE Tue 07 Jul 0.35 0.30 0.350.25

Date Close Open High Low
CALL CE Tue 07 Jul 77.55 0.00 0.000.00
PUT PE Tue 07 Jul 0.30 0.20 0.300.20

Videos related to: Munafa TMPV (target) price & Options chain analysis (Tata Motors Pass Veh Ltd) Option chain analysis (TMPV) 28 Tue July Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa TMPV (target) price & Options chain analysis (Tata Motors Pass Veh Ltd) Option chain analysis (TMPV) 28 Tue July Expiry

 

Back to top