ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa TMPV (target) price & Options chain analysis (Tata Motors Pass Veh Ltd) Option chain analysis (TMPV) 26 Tue May Expiry

Munafa TMPV (target) price & Options chain analysis (Tata Motors Pass Veh Ltd) Option chain analysis (TMPV) 26 Tue May Expiry Which Call CE or PUT PE options to buy or sell in Tata Motors Pass Veh Ltd TMPV

Lot size for TATA MOTORS PASS VEH LTD TMPV is 800

  TMPV Most Active Call Put Options

TMPV SPOT Price: 373.25 as on 25 May, 2026

Tata Motors Pass Veh Ltd (TMPV) target & price

TMPV Target Price
Target up: 379.38
Target up: 377.85
Target up: 376.32
Target down: 371.23
Target down: 369.7
Target down: 368.17
Target down: 363.08

Date Close Open High Low Volume
25 Mon May 2026373.25366.15374.30366.1510.36 M
22 Fri May 2026363.35364.50365.65361.756.93 M
21 Thu May 2026361.35364.00366.00359.0010.83 M
20 Wed May 2026361.25358.65365.00356.109.88 M
19 Tue May 2026361.20352.90365.80352.9015.12 M
18 Mon May 2026353.15354.80358.25351.1010.41 M
15 Fri May 2026356.55352.00366.95352.0051.69 M
14 Thu May 2026338.75340.05340.60333.657.98 M
Munafa TMPV (target) price & Options chain analysis (Tata Motors Pass Veh Ltd) Option chain analysis (TMPV) 26 Tue May Expiry

TMPV Option Chain Data Analysis for Tata Motors Pass Veh Ltd TMPV option chain

Maximum Call writing has been for strikes: 370 360 350 380
Until yesterday Maximum Call writing has been for strikes: 370 360 365 350

Open Interest of Call writers for the options of Tata Motors Pass Veh Ltd TMPV is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Tata Motors Pass Veh Ltd might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 360 370 365 350
Until yesterday Maximum Put writing has been for strikes: 360 350 365 340

Open Interest of PUT writers for the options of Tata Motors Pass Veh Ltd TMPV is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Tata Motors Pass Veh Ltd might not be profitable.

TMPV Option Chain Price Analysis for Tata Motors Pass Veh Ltd TMPV option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Tata Motors Pass Veh Ltd TMPV at this time.

It appears as if Tata Motors Pass Veh Ltd TMPV gave a large move recently.

Stock of Tata Motors Pass Veh Ltd (TMPV) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

Although my analysis for Tata Motors Pass Veh Ltd is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 374, for a target of 362.1 or 352.2

Tata Motors Pass Veh Ltd TMPV Option Chain, OTM CE, ITM PE

Below is full option chain of Tata Motors Pass Veh Ltd for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 25 May 1.05 0.35 1.900.25
PUT PE Mon 25 May 3.60 7.05 7.052.95

Date Close Open High Low
CALL CE Mon 25 May 0.45 0.20 0.850.15
PUT PE Mon 25 May 8.15 11.00 11.207.10

Date Close Open High Low
CALL CE Mon 25 May 0.30 0.10 0.350.10
PUT PE Mon 25 May 12.85 16.65 16.6511.60

Date Close Open High Low
CALL CE Mon 25 May 0.15 0.10 0.200.05
PUT PE Mon 25 May 17.45 20.50 20.5017.05

Date Close Open High Low
CALL CE Mon 25 May 0.10 0.10 0.150.05
PUT PE Mon 25 May 31.75 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 25 May 0.10 0.05 0.100.05
PUT PE Mon 25 May 27.90 31.00 32.0026.75

Date Close Open High Low
CALL CE Mon 25 May 0.05 0.05 0.100.05
PUT PE Mon 25 May 41.20 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 25 May 0.05 0.05 0.100.05
PUT PE Mon 25 May 37.60 40.75 41.0037.40

Date Close Open High Low
CALL CE Tue 26 May
PUT PE Mon 25 May 47.95 52.00 52.5546.75

Tata Motors Pass Veh Ltd TMPV Option Chain, ITM CE, OTM PE

Below is full option chain of Tata Motors Pass Veh Ltd for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 25 May 2.75 0.70 4.200.70
PUT PE Mon 25 May 0.45 2.80 2.900.30

Date Close Open High Low
CALL CE Mon 25 May 7.50 2.70 8.852.50
PUT PE Mon 25 May 0.10 1.40 2.800.05

Date Close Open High Low
CALL CE Mon 25 May 12.50 6.70 13.656.70
PUT PE Mon 25 May 0.05 0.50 0.950.05

Date Close Open High Low
CALL CE Mon 25 May 17.40 14.05 18.6013.10
PUT PE Mon 25 May 0.05 0.70 0.700.05

Date Close Open High Low
CALL CE Mon 25 May 22.50 17.70 23.6017.70
PUT PE Mon 25 May 0.10 0.35 0.350.05

Date Close Open High Low
CALL CE Mon 25 May 27.85 24.05 28.8024.05
PUT PE Mon 25 May 0.10 0.10 0.100.05

Date Close Open High Low
CALL CE Mon 25 May 33.10 29.00 33.8029.00
PUT PE Mon 25 May 0.10 0.15 0.150.05

Date Close Open High Low
CALL CE Mon 25 May 37.50 34.00 38.4533.95
PUT PE Mon 25 May 0.05 0.10 0.150.05

Date Close Open High Low
CALL CE Mon 25 May 41.80 40.25 42.0039.95
PUT PE Mon 25 May 0.05 0.10 0.100.05

Date Close Open High Low
CALL CE Mon 25 May 46.90 47.15 47.1546.90
PUT PE Mon 25 May 0.05 0.10 0.100.05

Date Close Open High Low
CALL CE Mon 25 May 51.00 50.50 51.0050.00
PUT PE Mon 25 May 0.05 0.05 0.100.05

Date Close Open High Low
CALL CE Mon 25 May 47.70 0.00 0.000.00
PUT PE Mon 25 May 0.05 0.05 0.050.05

Date Close Open High Low
CALL CE Mon 25 May 62.50 60.65 62.5060.65
PUT PE Mon 25 May 0.05 0.05 0.100.05

Date Close Open High Low
CALL CE Mon 25 May 58.65 0.00 0.000.00
PUT PE Mon 25 May 0.05 0.05 0.050.05

Date Close Open High Low
CALL CE Mon 25 May 73.60 70.45 73.6070.05
PUT PE Mon 25 May 0.05 0.05 0.050.05

Date Close Open High Low
CALL CE Mon 25 May 67.10 0.00 0.000.00
PUT PE Mon 25 May 0.05 0.05 0.050.05

Date Close Open High Low
CALL CE Mon 25 May 82.50 82.50 82.5082.50
PUT PE Mon 25 May 0.05 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 25 May 78.00 0.00 0.000.00
PUT PE Wed 29 Apr 10.25 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Apr 102.75 0.00 0.000.00
PUT PE Mon 25 May 0.05 0.05 0.050.05

Date Close Open High Low
CALL CE Wed 29 Apr 31.10 0.00 0.000.00
PUT PE Mon 25 May 0.05 0.05 0.050.05

Videos related to: Munafa TMPV (target) price & Options chain analysis (Tata Motors Pass Veh Ltd) Option chain analysis (TMPV) 26 Tue May Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa TMPV (target) price & Options chain analysis (Tata Motors Pass Veh Ltd) Option chain analysis (TMPV) 26 Tue May Expiry

 

Back to top