ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa TMPV (target) price & Options chain analysis (Tata Motors Pass Veh Ltd) Option chain analysis (TMPV) 30 Tue June Expiry

Munafa TMPV (target) price & Options chain analysis (Tata Motors Pass Veh Ltd) Option chain analysis (TMPV) 30 Tue June Expiry Which Call CE or PUT PE options to buy or sell in Tata Motors Pass Veh Ltd TMPV

Lot size for TATA MOTORS PASS VEH LTD TMPV is 800

  TMPV Most Active Call Put Options

TMPV SPOT Price: 396.40 as on 15 Jun, 2026

Tata Motors Pass Veh Ltd (TMPV) target & price

TMPV Target Price
Target up: 412.37
Target up: 404.38
Target up: 402.1
Target up: 399.82
Target down: 391.83
Target down: 389.55
Target down: 387.27

Date Close Open High Low Volume
15 Mon Jun 2026396.40398.20407.80395.2511.1 M
12 Fri Jun 2026390.00380.25392.95379.007.79 M
11 Thu Jun 2026375.90375.00378.40372.356.51 M
10 Wed Jun 2026381.00388.00388.80380.007.25 M
09 Tue Jun 2026387.80393.95395.45386.808.55 M
08 Mon Jun 2026389.00392.00392.90387.007.59 M
05 Fri Jun 2026397.80401.00403.05393.609.55 M
04 Thu Jun 2026399.70396.20401.20391.0012.07 M
Munafa TMPV (target) price & Options chain analysis (Tata Motors Pass Veh Ltd) Option chain analysis (TMPV) 30 Tue June Expiry

TMPV Option Chain Data Analysis for Tata Motors Pass Veh Ltd TMPV option chain

Maximum Call writing has been for strikes: 400 405 390 420
Until yesterday Maximum Call writing has been for strikes: 400 405 390 420

Open Interest of Call writers for the options of Tata Motors Pass Veh Ltd TMPV is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 380 360 340 350
Until yesterday Maximum Put writing has been for strikes: 350 380 360 340

Open Interest of PUT writers for the options of Tata Motors Pass Veh Ltd TMPV is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

TMPV Option Chain Price Analysis for Tata Motors Pass Veh Ltd TMPV option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Tata Motors Pass Veh Ltd TMPV at this time.

It appears as if Tata Motors Pass Veh Ltd TMPV gave a large move recently.

Stock of Tata Motors Pass Veh Ltd (TMPV) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of Tata Motors Pass Veh Ltd is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 397 as stoploss in an intra day sell trade for a target of 382.24. However, stock will show a bullish move above 397.

Tata Motors Pass Veh Ltd TMPV Option Chain, OTM CE, ITM PE

Below is full option chain of Tata Motors Pass Veh Ltd for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 12 Jun 4.90 3.30 5.802.30
PUT PE Fri 12 Jun 16.10 22.00 24.5514.45

Date Close Open High Low
CALL CE Fri 12 Jun 3.70 2.05 4.201.65
PUT PE Fri 12 Jun 18.95 26.80 29.1018.20

Date Close Open High Low
CALL CE Fri 12 Jun 2.65 2.00 3.101.25
PUT PE Fri 12 Jun 23.50 29.35 32.3522.45

Date Close Open High Low
CALL CE Fri 12 Jun 2.00 1.30 2.300.95
PUT PE Fri 12 Jun 41.20 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 1.55 1.00 1.750.75
PUT PE Fri 12 Jun 32.40 41.00 42.5031.00

Date Close Open High Low
CALL CE Fri 12 Jun 1.05 0.75 1.250.60
PUT PE Fri 12 Jun 73.55 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 0.85 0.60 0.950.45
PUT PE Fri 12 Jun 40.65 52.00 52.0039.95

Date Close Open High Low
CALL CE Fri 12 Jun 0.60 0.45 0.650.35
PUT PE Fri 12 Jun 50.15 59.85 60.8050.15

Date Close Open High Low
CALL CE Fri 12 Jun 0.40 0.15 0.450.15
PUT PE Fri 12 Jun 62.90 63.50 63.5062.75

Tata Motors Pass Veh Ltd TMPV Option Chain, ITM CE, OTM PE

Below is full option chain of Tata Motors Pass Veh Ltd for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 12 Jun 6.90 4.00 7.803.20
PUT PE Fri 12 Jun 12.75 18.25 20.7011.35

Date Close Open High Low
CALL CE Fri 12 Jun 8.85 5.95 10.204.35
PUT PE Fri 12 Jun 9.80 15.00 16.858.80

Date Close Open High Low
CALL CE Fri 12 Jun 11.30 6.55 13.155.90
PUT PE Fri 12 Jun 7.70 12.70 13.506.75

Date Close Open High Low
CALL CE Fri 12 Jun 14.70 9.10 16.407.90
PUT PE Fri 12 Jun 5.85 9.95 10.705.10

Date Close Open High Low
CALL CE Fri 12 Jun 18.20 11.50 20.1510.45
PUT PE Fri 12 Jun 4.35 7.60 8.103.75

Date Close Open High Low
CALL CE Fri 12 Jun 22.15 15.00 23.8513.40
PUT PE Fri 12 Jun 3.15 6.10 6.102.85

Date Close Open High Low
CALL CE Fri 12 Jun 27.30 18.70 27.7516.90
PUT PE Fri 12 Jun 2.35 4.75 4.752.10

Date Close Open High Low
CALL CE Fri 12 Jun 31.25 22.55 32.1520.55
PUT PE Fri 12 Jun 1.75 3.05 3.251.60

Date Close Open High Low
CALL CE Fri 12 Jun 35.90 27.20 36.8025.00
PUT PE Fri 12 Jun 1.35 2.10 2.351.15

Date Close Open High Low
CALL CE Fri 12 Jun 40.65 32.00 41.4529.05
PUT PE Fri 12 Jun 1.00 1.80 1.800.90

Date Close Open High Low
CALL CE Fri 12 Jun 38.70 36.50 38.7533.50
PUT PE Fri 12 Jun 0.75 1.00 1.200.70

Date Close Open High Low
CALL CE Fri 12 Jun 49.10 41.25 50.6539.00
PUT PE Fri 12 Jun 0.60 0.75 0.850.55

Date Close Open High Low
CALL CE Fri 12 Jun 45.50 45.50 45.5045.50
PUT PE Fri 12 Jun 0.50 0.70 0.750.45

Date Close Open High Low
CALL CE Fri 12 Jun 54.15 48.50 54.9048.10
PUT PE Fri 12 Jun 0.40 0.50 0.500.40

Date Close Open High Low
CALL CE Fri 12 Jun 62.70 0.00 0.000.00
PUT PE Fri 12 Jun 0.40 0.65 0.650.40

Date Close Open High Low
CALL CE Fri 12 Jun 65.30 65.30 65.3065.30
PUT PE Fri 12 Jun 0.25 0.40 0.400.25

Date Close Open High Low
CALL CE Fri 12 Jun 82.65 0.00 0.000.00
PUT PE Fri 12 Jun 0.20 0.40 0.400.20

Date Close Open High Low
CALL CE Fri 12 Jun 66.80 0.00 0.000.00
PUT PE Fri 12 Jun 0.25 0.30 0.300.20

Date Close Open High Low
CALL CE Wed 27 May 53.35 0.00 0.000.00
PUT PE Fri 12 Jun 0.35 0.35 0.350.35

Date Close Open High Low
CALL CE Fri 12 Jun 88.55 86.50 88.5585.50
PUT PE Fri 12 Jun 0.15 0.20 0.250.15

Videos related to: Munafa TMPV (target) price & Options chain analysis (Tata Motors Pass Veh Ltd) Option chain analysis (TMPV) 30 Tue June Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa TMPV (target) price & Options chain analysis (Tata Motors Pass Veh Ltd) Option chain analysis (TMPV) 30 Tue June Expiry

 

Back to top