ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa TMPV (target) price & Options chain analysis (Tata Motors Pass Veh Ltd) Option chain analysis (TMPV) 28 Tue July Expiry

Munafa TMPV (target) price & Options chain analysis (Tata Motors Pass Veh Ltd) Option chain analysis (TMPV) 28 Tue July Expiry Which Call CE or PUT PE options to buy or sell in Tata Motors Pass Veh Ltd TMPV

Lot size for TATA MOTORS PASS VEH LTD TMPV is 800

  TMPV Most Active Call Put Options

TMPV SPOT Price: 324.40 as on 28 Jul, 2026

Tata Motors Pass Veh Ltd (TMPV) target & price

TMPV Target Price
Target up: 329.4
Target up: 326.9
Target up: 325.88
Target up: 324.85
Target down: 322.35
Target down: 321.33
Target down: 320.3

Date Close Open High Low Volume
28 Tue Jul 2026324.40327.00327.35322.806.65 M
27 Mon Jul 2026327.65326.75329.05326.104.78 M
24 Fri Jul 2026323.80321.00325.75318.257.17 M
23 Thu Jul 2026324.30326.95328.50323.806.99 M
22 Wed Jul 2026327.70333.80334.60327.108.61 M
21 Tue Jul 2026333.80336.10337.65331.805.85 M
20 Mon Jul 2026336.45335.50337.60332.457.56 M
17 Fri Jul 2026335.60332.10336.80330.207.79 M
Munafa TMPV (target) price & Options chain analysis (Tata Motors Pass Veh Ltd) Option chain analysis (TMPV) 28 Tue July Expiry

TMPV Option Chain Data Analysis for Tata Motors Pass Veh Ltd TMPV option chain

Maximum Call writing has been for strikes: 400 360 350 355
Until yesterday Maximum Call writing has been for strikes: 400 360 350 355

Open Interest of Call writers for the options of Tata Motors Pass Veh Ltd TMPV is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 310 340 300 360
Until yesterday Maximum Put writing has been for strikes: 310 340 350 300

Open Interest of PUT writers for the options of Tata Motors Pass Veh Ltd TMPV is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Tata Motors Pass Veh Ltd might not be profitable.

TMPV Option Chain Price Analysis for Tata Motors Pass Veh Ltd TMPV option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Tata Motors Pass Veh Ltd TMPV at this time.

It appears as if Tata Motors Pass Veh Ltd TMPV gave a large move recently.

Stock of Tata Motors Pass Veh Ltd (TMPV) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Tata Motors Pass Veh Ltd is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Tata Motors Pass Veh Ltd stays below 327.6, but if it comes above 327.6, then a intra day buy could be more profitable.
If you take a sell trade below 327.6, then use 327.6 as stoploss and 318.6 as target. However if you take a buy trade in Tata Motors Pass Veh Ltd, then use 327.6 as stoploss and 335.14 as target.

Tata Motors Pass Veh Ltd TMPV Option Chain, OTM CE, ITM PE

Below is full option chain of Tata Motors Pass Veh Ltd for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 28 Jul 0.35 2.10 2.450.05
PUT PE Tue 28 Jul 1.05 1.00 3.250.10

Date Close Open High Low
CALL CE Tue 28 Jul 0.05 1.00 1.050.05
PUT PE Tue 28 Jul 5.65 4.75 7.554.05

Date Close Open High Low
CALL CE Tue 28 Jul 0.05 0.25 0.450.05
PUT PE Tue 28 Jul 10.75 9.50 12.158.90

Date Close Open High Low
CALL CE Tue 28 Jul 0.05 0.10 0.150.05
PUT PE Tue 28 Jul 15.60 14.00 17.5513.70

Date Close Open High Low
CALL CE Tue 28 Jul 0.05 0.10 0.100.05
PUT PE Tue 28 Jul 20.85 18.95 21.8018.80

Date Close Open High Low
CALL CE Tue 28 Jul 0.05 0.05 0.100.05
PUT PE Tue 28 Jul 25.70 25.40 26.9023.95

Date Close Open High Low
CALL CE Tue 28 Jul 0.05 0.05 0.050.05
PUT PE Tue 28 Jul 30.85 30.75 32.0529.00

Date Close Open High Low
CALL CE Tue 28 Jul 0.05 0.05 0.050.05
PUT PE Tue 28 Jul 35.75 35.00 36.6033.85

Date Close Open High Low
CALL CE Tue 28 Jul 0.05 0.05 0.050.05
PUT PE Tue 28 Jul 40.80 38.85 41.5038.30

Date Close Open High Low
CALL CE Tue 28 Jul 0.05 0.05 0.050.05
PUT PE Tue 28 Jul 45.90 44.25 47.4044.00

Date Close Open High Low
CALL CE Tue 28 Jul 0.05 0.05 0.050.05
PUT PE Tue 28 Jul 50.50 48.85 51.7048.85

Date Close Open High Low
CALL CE Tue 28 Jul 0.05 0.05 0.050.05
PUT PE Tue 28 Jul 55.95 54.80 56.2054.50

Date Close Open High Low
CALL CE Tue 28 Jul 0.05 0.05 0.050.05
PUT PE Tue 28 Jul 61.20 62.40 62.4059.20

Date Close Open High Low
CALL CE Tue 28 Jul 0.05 0.05 0.050.05
PUT PE Tue 28 Jul 65.80 64.30 66.5064.20

Date Close Open High Low
CALL CE Tue 28 Jul 0.05 0.05 0.050.05
PUT PE Tue 28 Jul 70.00 70.00 70.0070.00

Date Close Open High Low
CALL CE Tue 28 Jul 0.05 0.05 0.050.05
PUT PE Tue 28 Jul 75.80 75.80 77.0073.55

Date Close Open High Low
CALL CE Tue 28 Jul 0.05 0.05 0.050.05
PUT PE Tue 28 Jul 80.95 80.50 80.9580.50

Date Close Open High Low
CALL CE Tue 28 Jul 0.05 0.05 0.050.05
PUT PE Tue 28 Jul 86.10 86.00 86.7085.00

Date Close Open High Low
CALL CE Tue 28 Jul 0.05 0.00 0.000.00
PUT PE Tue 28 Jul 91.35 91.35 91.3591.35

Date Close Open High Low
CALL CE Tue 28 Jul 0.05 0.05 0.050.05
PUT PE Tue 28 Jul 95.70 94.65 96.6094.65

Tata Motors Pass Veh Ltd TMPV Option Chain, ITM CE, OTM PE

Below is full option chain of Tata Motors Pass Veh Ltd for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 28 Jul 4.50 5.95 5.952.80
PUT PE Tue 28 Jul 0.05 0.25 0.550.05

Date Close Open High Low
CALL CE Tue 28 Jul 10.30 9.60 10.558.45
PUT PE Tue 28 Jul 0.05 0.05 0.200.05

Date Close Open High Low
CALL CE Tue 28 Jul 15.00 16.65 16.6513.35
PUT PE Tue 28 Jul 0.10 0.05 0.100.05

Date Close Open High Low
CALL CE Tue 28 Jul 22.95 0.00 0.000.00
PUT PE Tue 28 Jul 0.05 0.05 0.050.05

Date Close Open High Low
CALL CE Tue 28 Jul 24.55 24.40 25.8023.30
PUT PE Tue 28 Jul 0.05 0.05 0.050.05

Date Close Open High Low
CALL CE Tue 28 Jul 93.40 0.00 0.000.00
PUT PE Tue 28 Jul 0.05 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 28 Jul 35.15 35.50 35.5035.15
PUT PE Tue 28 Jul 0.05 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 28 Jul 93.45 0.00 0.000.00
PUT PE Tue 28 Jul 0.30 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 28 Jul 77.55 0.00 0.000.00
PUT PE Tue 28 Jul 0.05 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 28 Jul 86.45 0.00 0.000.00
PUT PE Tue 28 Jul 0.30 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 28 Jul 95.60 0.00 0.000.00
PUT PE Tue 28 Jul 1.10 0.00 0.000.00

Videos related to: Munafa TMPV (target) price & Options chain analysis (Tata Motors Pass Veh Ltd) Option chain analysis (TMPV) 28 Tue July Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa TMPV (target) price & Options chain analysis (Tata Motors Pass Veh Ltd) Option chain analysis (TMPV) 28 Tue July Expiry

 

Back to top