ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa TMPV (target) price & Options chain analysis (Tata Motors Pass Veh Ltd) Option chain analysis (TMPV) 28 Tue April Expiry

Munafa TMPV (target) price & Options chain analysis (Tata Motors Pass Veh Ltd) Option chain analysis (TMPV) 28 Tue April Expiry Which Call CE or PUT PE options to buy or sell in Tata Motors Pass Veh Ltd TMPV

Lot size for TATA MOTORS PASS VEH LTD TMPV is 800

  TMPV Most Active Call Put Options

TMPV SPOT Price: 345.50 as on 13 Apr, 2026

Tata Motors Pass Veh Ltd (TMPV) target & price

TMPV Target Price
Target up: 356.23
Target up: 353.55
Target up: 350.87
Target down: 341.43
Target down: 338.75
Target down: 336.07
Target down: 326.63

Date Close Open High Low Volume
13 Mon Apr 2026345.50332.00346.80332.0013.11 M
10 Fri Apr 2026342.60336.60343.80335.0010.67 M
09 Thu Apr 2026333.25334.50339.20330.4511.11 M
08 Wed Apr 2026334.75321.00337.00318.9520.93 M
07 Tue Apr 2026308.70306.50309.35301.858.54 M
06 Mon Apr 2026307.40303.30308.10299.856.43 M
02 Thu Apr 2026303.30298.00304.30295.059.1 M
01 Wed Apr 2026302.95310.00310.00302.058.91 M
Munafa TMPV (target) price & Options chain analysis (Tata Motors Pass Veh Ltd) Option chain analysis (TMPV) 28 Tue April Expiry

TMPV Option Chain Data Analysis for Tata Motors Pass Veh Ltd TMPV option chain

Maximum Call writing has been for strikes: 380 340 350 400
Until yesterday Maximum Call writing has been for strikes: 380 340 350 400

Open Interest of Call writers for the options of Tata Motors Pass Veh Ltd TMPV is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 300 310 320 440
Until yesterday Maximum Put writing has been for strikes: 300 320 310 440

Open Interest of PUT writers for the options of Tata Motors Pass Veh Ltd TMPV is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

TMPV Option Chain Price Analysis for Tata Motors Pass Veh Ltd TMPV option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Tata Motors Pass Veh Ltd TMPV at this time.

It appears as if Tata Motors Pass Veh Ltd TMPV gave a large move recently.

Stock of Tata Motors Pass Veh Ltd (TMPV) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for Tata Motors Pass Veh Ltd is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 346.1, for a target of 330 or 316.63

Tata Motors Pass Veh Ltd TMPV Option Chain, OTM CE, ITM PE

Below is full option chain of Tata Motors Pass Veh Ltd for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 13 Apr 7.00 4.70 8.203.10
PUT PE Mon 13 Apr 12.70 18.50 19.3011.80

Date Close Open High Low
CALL CE Mon 13 Apr 5.05 4.70 6.052.90
PUT PE Mon 13 Apr 15.85 20.05 21.4014.70

Date Close Open High Low
CALL CE Mon 13 Apr 3.65 2.15 4.402.00
PUT PE Mon 13 Apr 19.20 25.50 26.0018.05

Date Close Open High Low
CALL CE Mon 13 Apr 2.55 1.50 3.101.45
PUT PE Mon 13 Apr 23.10 23.80 23.8022.55

Date Close Open High Low
CALL CE Mon 13 Apr 1.75 1.40 2.201.15
PUT PE Mon 13 Apr 27.35 35.00 35.0025.90

Date Close Open High Low
CALL CE Mon 13 Apr 1.25 1.05 1.600.90
PUT PE Mon 13 Apr 31.90 30.80 32.0030.70

Date Close Open High Low
CALL CE Mon 13 Apr 0.95 0.90 1.150.65
PUT PE Mon 13 Apr 36.45 45.05 45.0535.00

Date Close Open High Low
CALL CE Mon 13 Apr 0.70 0.60 0.900.45
PUT PE Mon 13 Apr 40.50 49.40 49.4040.50

Date Close Open High Low
CALL CE Mon 13 Apr 0.50 0.45 0.650.40
PUT PE Mon 13 Apr 45.60 47.00 47.0045.50

Date Close Open High Low
CALL CE Mon 13 Apr 0.45 0.40 0.500.30
PUT PE Wed 01 Apr 28.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 13 Apr 0.35 0.35 0.450.30
PUT PE Mon 13 Apr 55.85 62.05 62.6554.00

Date Close Open High Low
CALL CE Mon 13 Apr 0.40 0.00 0.000.00
PUT PE Mon 13 Apr 102.70 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 13 Apr 0.25 0.20 0.250.15
PUT PE Mon 13 Apr 66.50 71.00 72.0064.00

Date Close Open High Low
CALL CE Mon 13 Apr 0.25 0.00 0.000.00
PUT PE Mon 13 Apr 77.05 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 13 Apr 0.15 0.15 0.150.15
PUT PE Mon 13 Apr 74.00 76.00 76.5074.00

Date Close Open High Low
CALL CE Wed 01 Apr 6.75 0.00 0.000.00
PUT PE Mon 13 Apr 90.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 2.70 0.00 0.000.00
PUT PE Mon 13 Apr 87.00 90.30 90.3087.00

Date Close Open High Low
CALL CE Mon 13 Apr 0.10 0.10 0.100.10
PUT PE Mon 13 Apr 95.40 103.00 103.0094.20

Tata Motors Pass Veh Ltd TMPV Option Chain, ITM CE, OTM PE

Below is full option chain of Tata Motors Pass Veh Ltd for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 13 Apr 9.35 6.00 10.754.60
PUT PE Mon 13 Apr 10.10 15.00 15.809.35

Date Close Open High Low
CALL CE Mon 13 Apr 12.15 10.95 13.607.05
PUT PE Mon 13 Apr 7.90 10.90 12.807.35

Date Close Open High Low
CALL CE Mon 13 Apr 15.30 10.30 17.059.45
PUT PE Mon 13 Apr 6.15 9.40 10.155.75

Date Close Open High Low
CALL CE Mon 13 Apr 19.00 13.25 20.9512.40
PUT PE Mon 13 Apr 4.80 7.50 7.904.45

Date Close Open High Low
CALL CE Mon 13 Apr 22.95 16.50 24.2514.00
PUT PE Mon 13 Apr 3.70 5.70 6.453.50

Date Close Open High Low
CALL CE Mon 13 Apr 27.20 20.20 29.0019.45
PUT PE Mon 13 Apr 2.90 4.50 5.002.70

Date Close Open High Low
CALL CE Mon 13 Apr 31.65 23.05 33.2023.05
PUT PE Mon 13 Apr 2.25 4.10 4.102.15

Date Close Open High Low
CALL CE Mon 13 Apr 36.10 28.00 38.1527.50
PUT PE Mon 13 Apr 1.80 2.95 2.951.70

Date Close Open High Low
CALL CE Mon 13 Apr 40.90 33.95 42.7032.95
PUT PE Mon 13 Apr 1.45 2.05 2.201.35

Date Close Open High Low
CALL CE Mon 13 Apr 45.55 36.80 47.5536.80
PUT PE Mon 13 Apr 1.20 1.85 2.651.10

Date Close Open High Low
CALL CE Mon 13 Apr 50.25 43.00 51.4543.00
PUT PE Mon 13 Apr 1.00 1.30 1.450.95

Date Close Open High Low
CALL CE Mon 13 Apr 54.85 52.60 56.3052.60
PUT PE Mon 13 Apr 0.85 1.15 1.150.80

Date Close Open High Low
CALL CE Mon 13 Apr 49.00 0.00 0.000.00
PUT PE Mon 13 Apr 0.70 0.85 0.900.70

Date Close Open High Low
CALL CE Mon 13 Apr 64.75 60.40 65.7560.40
PUT PE Mon 13 Apr 0.55 0.80 0.800.55

Date Close Open High Low
CALL CE Mon 13 Apr 70.00 70.00 70.0070.00
PUT PE Mon 13 Apr 0.50 0.80 0.800.40

Date Close Open High Low
CALL CE Mon 13 Apr 74.25 65.65 74.5065.50
PUT PE Mon 13 Apr 0.40 0.60 0.600.35

Date Close Open High Low
CALL CE Wed 01 Apr 108.40 0.00 0.000.00
PUT PE Mon 13 Apr 0.35 0.45 0.450.35

Date Close Open High Low
CALL CE Mon 13 Apr 83.45 77.65 83.4577.50
PUT PE Mon 13 Apr 0.25 0.25 0.300.25

Date Close Open High Low
CALL CE Mon 13 Apr 52.20 0.00 0.000.00
PUT PE Mon 13 Apr 0.20 0.25 0.300.20

Date Close Open High Low
CALL CE Mon 13 Apr 94.35 86.85 95.0086.85
PUT PE Mon 13 Apr 0.20 0.25 0.250.20

Videos related to: Munafa TMPV (target) price & Options chain analysis (Tata Motors Pass Veh Ltd) Option chain analysis (TMPV) 28 Tue April Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa TMPV (target) price & Options chain analysis (Tata Motors Pass Veh Ltd) Option chain analysis (TMPV) 28 Tue April Expiry

 

Back to top