ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa TMPV (target) price & Options chain analysis (Tata Motors Pass Veh Ltd) Option chain analysis (TMPV) 26 Tue May Expiry

Munafa TMPV (target) price & Options chain analysis (Tata Motors Pass Veh Ltd) Option chain analysis (TMPV) 26 Tue May Expiry Which Call CE or PUT PE options to buy or sell in Tata Motors Pass Veh Ltd TMPV

Lot size for TATA MOTORS PASS VEH LTD TMPV is 800

  TMPV Most Active Call Put Options

TMPV SPOT Price: 340.15 as on 05 May, 2026

Tata Motors Pass Veh Ltd (TMPV) target & price

TMPV Target Price
Target up: 346.05
Target up: 343.1
Target up: 342.08
Target up: 341.05
Target down: 338.1
Target down: 337.08
Target down: 336.05

Date Close Open High Low Volume
05 Tue May 2026340.15341.90344.00339.006.08 M
04 Mon May 2026343.05338.40345.90338.007.73 M
30 Thu Apr 2026341.55352.00352.00337.5012.67 M
29 Wed Apr 2026352.70351.00363.65351.0010.58 M
28 Tue Apr 2026350.80354.35356.00349.357.25 M
27 Mon Apr 2026354.35351.00356.80350.259.71 M
24 Fri Apr 2026350.50353.65355.85347.505.72 M
23 Thu Apr 2026351.95359.95361.20350.0011.37 M
Munafa TMPV (target) price & Options chain analysis (Tata Motors Pass Veh Ltd) Option chain analysis (TMPV) 26 Tue May Expiry

TMPV Option Chain Data Analysis for Tata Motors Pass Veh Ltd TMPV option chain

Maximum Call writing has been for strikes: 360 400 355 350
Until yesterday Maximum Call writing has been for strikes: 360 400 355 350

Open Interest of Call writers for the options of Tata Motors Pass Veh Ltd TMPV is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 300 360 350 420
Until yesterday Maximum Put writing has been for strikes: 300 350 360 420

Open Interest of PUT writers for the options of Tata Motors Pass Veh Ltd TMPV is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

TMPV Option Chain Price Analysis for Tata Motors Pass Veh Ltd TMPV option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Tata Motors Pass Veh Ltd TMPV at this time.

It appears as if Tata Motors Pass Veh Ltd TMPV gave a large move recently.

Stock of Tata Motors Pass Veh Ltd (TMPV) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Tata Motors Pass Veh Ltd is bearish for shortterm, and stock might move down till 330.6 or till 312.9. Use a stoploss of 345.25 and if the stock hits stoploss, then it can shoot up till 359.94

Tata Motors Pass Veh Ltd TMPV Option Chain, OTM CE, ITM PE

Below is full option chain of Tata Motors Pass Veh Ltd for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 05 May 10.85 11.05 13.4010.50
PUT PE Tue 05 May 13.80 14.80 14.9511.85

Date Close Open High Low
CALL CE Tue 05 May 8.65 13.00 13.008.40
PUT PE Tue 05 May 16.60 17.70 17.8514.40

Date Close Open High Low
CALL CE Tue 05 May 6.90 7.30 8.956.55
PUT PE Tue 05 May 19.70 20.60 20.8517.35

Date Close Open High Low
CALL CE Tue 05 May 5.45 6.50 7.255.25
PUT PE Tue 05 May 23.25 23.05 24.0020.60

Date Close Open High Low
CALL CE Tue 05 May 4.25 5.00 5.754.15
PUT PE Tue 05 May 26.95 28.10 28.1024.45

Date Close Open High Low
CALL CE Tue 05 May 3.30 4.45 4.653.15
PUT PE Tue 05 May 31.10 32.30 32.5528.35

Date Close Open High Low
CALL CE Tue 05 May 2.55 3.00 3.752.45
PUT PE Tue 05 May 34.75 35.00 35.0032.50

Date Close Open High Low
CALL CE Tue 05 May 2.00 2.35 3.001.95
PUT PE Tue 05 May 39.70 40.00 40.2536.80

Date Close Open High Low
CALL CE Tue 05 May 1.55 2.05 2.351.45
PUT PE Tue 05 May 42.45 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 05 May 1.20 1.70 1.901.15
PUT PE Tue 05 May 46.20 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 05 May 0.85 1.05 1.300.80
PUT PE Tue 05 May 58.40 58.00 59.3055.65

Date Close Open High Low
CALL CE Tue 05 May 0.55 0.75 0.800.50
PUT PE Tue 05 May 65.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 11.85 0.00 0.000.00
PUT PE Tue 05 May 76.50 76.50 76.5076.50

Date Close Open High Low
CALL CE Wed 01 Apr 7.55 0.00 0.000.00
PUT PE Wed 01 Apr 62.75 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 4.65 0.00 0.000.00
PUT PE Wed 01 Apr 79.50 0.00 0.000.00

Tata Motors Pass Veh Ltd TMPV Option Chain, ITM CE, OTM PE

Below is full option chain of Tata Motors Pass Veh Ltd for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 05 May 13.35 14.55 16.0512.50
PUT PE Tue 05 May 11.30 12.05 12.409.60

Date Close Open High Low
CALL CE Tue 05 May 16.10 15.45 18.9015.40
PUT PE Tue 05 May 9.10 9.90 10.207.70

Date Close Open High Low
CALL CE Tue 05 May 19.20 20.45 21.6018.85
PUT PE Tue 05 May 7.20 7.95 8.206.10

Date Close Open High Low
CALL CE Tue 05 May 22.60 23.30 25.9022.40
PUT PE Tue 05 May 5.70 6.40 6.454.75

Date Close Open High Low
CALL CE Tue 05 May 26.25 28.00 28.8025.95
PUT PE Tue 05 May 4.35 5.15 5.153.65

Date Close Open High Low
CALL CE Tue 05 May 40.70 0.00 0.000.00
PUT PE Tue 05 May 3.30 3.90 3.902.75

Date Close Open High Low
CALL CE Tue 05 May 34.30 35.00 37.6034.20
PUT PE Tue 05 May 2.50 2.60 3.252.10

Date Close Open High Low
CALL CE Tue 05 May 51.10 0.00 0.000.00
PUT PE Tue 05 May 1.90 2.25 2.251.60

Date Close Open High Low
CALL CE Tue 05 May 43.00 43.60 45.7542.90
PUT PE Tue 05 May 1.45 1.75 1.751.20

Date Close Open High Low
CALL CE Tue 05 May 60.80 0.00 0.000.00
PUT PE Tue 05 May 1.05 1.20 1.201.00

Date Close Open High Low
CALL CE Tue 05 May 52.50 52.60 53.6552.05
PUT PE Tue 05 May 0.80 1.00 1.000.70

Date Close Open High Low
CALL CE Tue 05 May 72.20 0.00 0.000.00
PUT PE Wed 29 Apr 10.25 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Apr 102.75 0.00 0.000.00
PUT PE Tue 05 May 0.70 0.65 0.700.50

Date Close Open High Low
CALL CE Wed 29 Apr 31.10 0.00 0.000.00
PUT PE Tue 05 May 0.45 0.50 0.550.45

Date Close Open High Low
CALL CE Tue 05 May 92.00 0.00 0.000.00
PUT PE Wed 29 Apr 0.85 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 38.45 0.00 0.000.00
PUT PE Wed 01 Apr 4.30 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 05 May 103.00 0.00 0.000.00
PUT PE Tue 05 May 0.30 0.45 0.450.30

Date Close Open High Low
CALL CE Tue 05 May 86.00 86.00 86.0086.00
PUT PE Tue 05 May 0.20 0.30 0.300.20

Date Close Open High Low
CALL CE Wed 01 Apr 141.55 0.00 0.000.00
PUT PE Wed 01 Apr 0.05 0.00 0.000.00

Videos related to: Munafa TMPV (target) price & Options chain analysis (Tata Motors Pass Veh Ltd) Option chain analysis (TMPV) 26 Tue May Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa TMPV (target) price & Options chain analysis (Tata Motors Pass Veh Ltd) Option chain analysis (TMPV) 26 Tue May Expiry

 

Back to top