ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa TMPV (target) price & Options chain analysis (Tata Motors Pass Veh Ltd) Option chain analysis (TMPV) 30 Mon March Expiry

Munafa TMPV (target) price & Options chain analysis (Tata Motors Pass Veh Ltd) Option chain analysis (TMPV) 30 Mon March Expiry Which Call CE or PUT PE options to buy or sell in Tata Motors Pass Veh Ltd TMPV

Lot size for TATA MOTORS PASS VEH LTD TMPV is 800

  TMPV Most Active Call Put Options

TMPV SPOT Price: 382.65 as on 27 Feb, 2026

Tata Motors Pass Veh Ltd (TMPV) target & price

TMPV Target Price
Target up: 398.98
Target up: 390.82
Target up: 388.35
Target up: 385.88
Target down: 377.72
Target down: 375.25
Target down: 372.78

Date Close Open High Low Volume
27 Fri Feb 2026382.65393.65394.05380.9515.95 M
26 Thu Feb 2026391.55381.70393.30380.1014.7 M
25 Wed Feb 2026381.85378.00385.60376.107.75 M
24 Tue Feb 2026377.55376.85380.30371.657.21 M
23 Mon Feb 2026379.95378.80384.00376.0511.7 M
20 Fri Feb 2026378.00375.70379.70374.506.32 M
19 Thu Feb 2026375.70381.95386.80374.006.91 M
18 Wed Feb 2026382.85382.85385.50379.004.8 M
Munafa TMPV (target) price & Options chain analysis (Tata Motors Pass Veh Ltd) Option chain analysis (TMPV) 30 Mon March Expiry

TMPV Option Chain Data Analysis for Tata Motors Pass Veh Ltd TMPV option chain

Maximum Call writing has been for strikes: 400 415 390 410
Until yesterday Maximum Call writing has been for strikes: 400 380 420 390

Open Interest of Call writers for the options of Tata Motors Pass Veh Ltd TMPV is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Tata Motors Pass Veh Ltd might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 380 350 390 360
Until yesterday Maximum Put writing has been for strikes: 380 350 390 360

Open Interest of PUT writers for the options of Tata Motors Pass Veh Ltd TMPV is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

TMPV Option Chain Price Analysis for Tata Motors Pass Veh Ltd TMPV option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Tata Motors Pass Veh Ltd TMPV at this time.

It appears as if Tata Motors Pass Veh Ltd TMPV gave a large move recently.

Stock of Tata Motors Pass Veh Ltd (TMPV) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Tata Motors Pass Veh Ltd is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 384.4 as stoploss in an intra day sell trade for a target of 378.47. However, stock will show a bullish move above 384.4.

Tata Motors Pass Veh Ltd TMPV Option Chain, OTM CE, ITM PE

Below is full option chain of Tata Motors Pass Veh Ltd for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 27 Feb 12.30 18.30 18.3011.80
PUT PE Fri 27 Feb 12.30 8.45 12.957.95

Date Close Open High Low
CALL CE Fri 27 Feb 10.15 14.75 15.709.70
PUT PE Fri 27 Feb 15.10 10.45 15.858.80

Date Close Open High Low
CALL CE Fri 27 Feb 8.25 13.00 13.057.90
PUT PE Fri 27 Feb 17.90 12.00 18.8512.00

Date Close Open High Low
CALL CE Fri 27 Feb 6.60 10.15 10.806.35
PUT PE Fri 27 Feb 21.35 15.35 22.3015.10

Date Close Open High Low
CALL CE Fri 27 Feb 5.20 8.00 8.755.00
PUT PE Fri 27 Feb 24.85 19.25 26.0018.30

Date Close Open High Low
CALL CE Fri 27 Feb 4.15 6.80 7.003.95
PUT PE Fri 27 Feb 29.45 22.70 29.8021.50

Date Close Open High Low
CALL CE Fri 27 Feb 3.30 5.45 7.953.10
PUT PE Fri 27 Feb 33.35 26.45 33.8525.55

Date Close Open High Low
CALL CE Fri 27 Feb 2.50 4.20 4.252.35
PUT PE Fri 27 Feb 37.35 29.40 38.0029.40

Date Close Open High Low
CALL CE Fri 27 Feb 1.95 3.00 3.301.80
PUT PE Fri 27 Feb 35.75 33.55 37.2033.55

Date Close Open High Low
CALL CE Fri 27 Feb 1.50 2.50 2.701.35
PUT PE Fri 27 Feb 42.55 38.70 42.7537.75

Date Close Open High Low
CALL CE Fri 27 Feb 1.10 1.85 1.951.00
PUT PE Fri 27 Feb 45.35 42.35 46.1042.35

Date Close Open High Low
CALL CE Fri 27 Feb 0.85 1.40 1.500.75
PUT PE Fri 27 Feb 54.30 47.80 55.7046.60

Tata Motors Pass Veh Ltd TMPV Option Chain, ITM CE, OTM PE

Below is full option chain of Tata Motors Pass Veh Ltd for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 27 Feb 14.75 21.00 21.5514.25
PUT PE Fri 27 Feb 9.85 5.90 10.455.90

Date Close Open High Low
CALL CE Fri 27 Feb 17.95 23.75 24.9517.25
PUT PE Fri 27 Feb 7.90 5.00 8.304.75

Date Close Open High Low
CALL CE Fri 27 Feb 21.15 27.25 28.7020.30
PUT PE Fri 27 Feb 6.10 3.85 6.453.50

Date Close Open High Low
CALL CE Fri 27 Feb 24.45 31.20 32.1524.05
PUT PE Fri 27 Feb 4.70 2.95 4.952.85

Date Close Open High Low
CALL CE Fri 27 Feb 29.70 36.00 36.7027.70
PUT PE Fri 27 Feb 3.55 2.00 3.802.00

Date Close Open High Low
CALL CE Fri 27 Feb 40.90 0.00 0.000.00
PUT PE Fri 27 Feb 2.70 1.80 2.801.65

Date Close Open High Low
CALL CE Fri 27 Feb 36.70 45.80 45.8036.00
PUT PE Fri 27 Feb 1.90 1.30 2.101.20

Date Close Open High Low
CALL CE Fri 27 Feb 40.60 45.00 45.0040.50
PUT PE Fri 27 Feb 1.30 1.00 1.400.90

Date Close Open High Low
CALL CE Fri 27 Feb 44.85 51.75 52.5544.55
PUT PE Fri 27 Feb 0.95 0.75 1.050.65

Date Close Open High Low
CALL CE Wed 25 Feb 23.00 0.00 0.000.00
PUT PE Fri 27 Feb 0.55 0.55 0.700.35

Date Close Open High Low
CALL CE Fri 27 Feb 56.35 58.15 58.1554.40
PUT PE Fri 27 Feb 0.40 0.40 0.500.35

Date Close Open High Low
CALL CE Fri 27 Feb 65.10 64.65 65.1064.65
PUT PE Fri 27 Feb 0.30 0.45 0.450.30

Date Close Open High Low
CALL CE Fri 27 Feb 66.20 0.00 0.000.00
PUT PE Fri 27 Feb 0.25 0.30 0.350.20

Date Close Open High Low
CALL CE Fri 27 Feb 79.70 0.00 0.000.00
PUT PE Fri 27 Feb 0.25 0.20 0.300.20

Date Close Open High Low
CALL CE Wed 25 Feb 60.80 0.00 0.000.00
PUT PE Fri 27 Feb 0.25 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 25 Feb 43.15 0.00 0.000.00
PUT PE Fri 27 Feb 2.45 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 27 Feb 91.70 0.00 0.000.00
PUT PE Fri 27 Feb 0.15 0.20 0.200.15

Date Close Open High Low
CALL CE Fri 27 Feb 84.30 0.00 0.000.00
PUT PE Fri 27 Feb 0.15 0.10 0.150.10

Date Close Open High Low
CALL CE Wed 28 Jan 87.05 0.00 0.000.00
PUT PE Wed 28 Jan 1.15 0.00 0.000.00

Videos related to: Munafa TMPV (target) price & Options chain analysis (Tata Motors Pass Veh Ltd) Option chain analysis (TMPV) 30 Mon March Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa TMPV (target) price & Options chain analysis (Tata Motors Pass Veh Ltd) Option chain analysis (TMPV) 30 Mon March Expiry

 

Back to top