ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa TMPV (target) price & Options chain analysis (Tata Motors Pass Veh Ltd) Option chain analysis (TMPV) 30 Tue December Expiry

Munafa TMPV (target) price & Options chain analysis (Tata Motors Pass Veh Ltd) Option chain analysis (TMPV) 30 Tue December Expiry Which Call CE or PUT PE options to buy or sell in Tata Motors Pass Veh Ltd TMPV

Lot size for TATA MOTORS PASS VEH LTD TMPV is 800

  TMPV Most Active Call Put Options

TMPV SPOT Price: 358.80 as on 26 Dec, 2025

Tata Motors Pass Veh Ltd (TMPV) target & price

TMPV Target Price
Target up: 363.67
Target up: 361.23
Target up: 359.6
Target down: 357.97
Target down: 355.53
Target down: 353.9
Target down: 352.27

Date Close Open High Low Volume
26 Fri Dec 2025358.80359.20360.40354.708.59 M
24 Wed Dec 2025359.20364.00364.90358.559.21 M
23 Tue Dec 2025363.25361.00366.75357.6511.89 M
22 Mon Dec 2025359.15356.25360.95353.6010.8 M
19 Fri Dec 2025352.65347.40354.80347.0074.05 M
18 Thu Dec 2025345.80346.35347.45337.7015.42 M
17 Wed Dec 2025346.35346.45350.00345.407.05 M
16 Tue Dec 2025345.45347.15349.35343.908.39 M
Munafa TMPV (target) price & Options chain analysis (Tata Motors Pass Veh Ltd) Option chain analysis (TMPV) 30 Tue December Expiry

TMPV Option Chain Data Analysis for Tata Motors Pass Veh Ltd TMPV option chain

Maximum Call writing has been for strikes: 370 400 380 360
Until yesterday Maximum Call writing has been for strikes: 370 400 380 360

Open Interest of Call writers for the options of Tata Motors Pass Veh Ltd TMPV is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 350 340 360 330
Until yesterday Maximum Put writing has been for strikes: 350 360 340 370

Open Interest of PUT writers for the options of Tata Motors Pass Veh Ltd TMPV is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

TMPV Option Chain Price Analysis for Tata Motors Pass Veh Ltd TMPV option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Tata Motors Pass Veh Ltd TMPV at this time.

It appears as if Tata Motors Pass Veh Ltd TMPV gave a large move recently.

Stock of Tata Motors Pass Veh Ltd (TMPV) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Tata Motors Pass Veh Ltd is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 359.6 as stoploss in an intra day sell trade for a target of 352.88. However, stock will show a bullish move above 359.6.

Tata Motors Pass Veh Ltd TMPV Option Chain, OTM CE, ITM PE

Below is full option chain of Tata Motors Pass Veh Ltd for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 26 Dec 2.00 2.40 2.600.95
PUT PE Fri 26 Dec 3.25 3.95 6.252.50

Date Close Open High Low
CALL CE Fri 26 Dec 0.55 0.75 1.000.30
PUT PE Fri 26 Dec 12.30 10.95 15.7510.60

Date Close Open High Low
CALL CE Fri 26 Dec 0.20 0.25 0.300.10
PUT PE Fri 26 Dec 21.20 21.30 25.4520.20

Date Close Open High Low
CALL CE Fri 26 Dec 0.10 0.10 0.150.05
PUT PE Fri 26 Dec 32.40 30.80 35.2530.80

Date Close Open High Low
CALL CE Fri 26 Dec 0.05 0.10 0.100.05
PUT PE Fri 26 Dec 42.10 41.00 45.5540.25

Date Close Open High Low
CALL CE Fri 26 Dec 0.05 0.10 0.100.05
PUT PE Fri 26 Dec 51.50 52.00 54.8550.00

Date Close Open High Low
CALL CE Fri 26 Dec 0.05 0.05 0.050.05
PUT PE Fri 26 Dec 61.50 60.70 65.5060.70

Date Close Open High Low
CALL CE Fri 26 Dec 0.05 0.05 0.050.05
PUT PE Fri 26 Dec 71.75 72.00 75.0071.30

Date Close Open High Low
CALL CE Fri 26 Dec 0.05 0.05 0.050.05
PUT PE Fri 26 Dec 81.80 82.00 82.0080.80

Date Close Open High Low
CALL CE Fri 26 Dec 0.05 0.05 0.050.05
PUT PE Fri 26 Dec 91.90 91.50 95.5090.95

Date Close Open High Low
CALL CE Fri 26 Dec 0.05 0.05 0.050.05
PUT PE Fri 26 Dec 104.20 103.00 104.20103.00

Date Close Open High Low
CALL CE Fri 26 Dec 0.10 0.00 0.000.00
PUT PE Fri 26 Dec 110.10 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 0.05 0.05 0.050.05
PUT PE Fri 26 Dec 124.75 120.80 125.20120.80

Date Close Open High Low
CALL CE Fri 26 Dec 0.05 0.00 0.000.00
PUT PE Fri 26 Dec 128.25 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 0.05 0.05 0.050.05
PUT PE Fri 26 Dec 141.75 140.00 145.00140.00

Date Close Open High Low
CALL CE Fri 26 Dec 0.05 0.00 0.000.00
PUT PE Fri 26 Dec 161.60 161.65 161.65161.60

Tata Motors Pass Veh Ltd TMPV Option Chain, ITM CE, OTM PE

Below is full option chain of Tata Motors Pass Veh Ltd for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 26 Dec 8.70 8.60 10.255.30
PUT PE Fri 26 Dec 0.40 0.45 0.750.30

Date Close Open High Low
CALL CE Fri 26 Dec 17.70 18.95 19.8014.85
PUT PE Fri 26 Dec 0.15 0.10 0.200.10

Date Close Open High Low
CALL CE Fri 26 Dec 29.60 26.45 30.0025.45
PUT PE Fri 26 Dec 0.10 0.10 0.150.05

Date Close Open High Low
CALL CE Fri 26 Dec 36.45 37.00 37.0036.45
PUT PE Fri 26 Dec 0.05 0.10 0.100.05

Date Close Open High Low
CALL CE Fri 26 Dec 48.50 47.30 48.5045.20
PUT PE Fri 26 Dec 0.05 0.05 0.100.05

Date Close Open High Low
CALL CE Fri 26 Dec 55.45 59.85 59.8555.10
PUT PE Fri 26 Dec 0.05 0.05 0.050.05

Date Close Open High Low
CALL CE Fri 26 Dec 76.00 0.00 0.000.00
PUT PE Fri 26 Dec 0.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 66.70 0.00 0.000.00
PUT PE Fri 26 Dec 0.10 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 88.30 0.00 0.000.00
PUT PE Fri 26 Dec 0.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 85.40 0.00 0.000.00
PUT PE Fri 26 Dec 0.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 114.00 0.00 0.000.00
PUT PE Fri 26 Dec 0.05 0.00 0.000.00

Videos related to: Munafa TMPV (target) price & Options chain analysis (Tata Motors Pass Veh Ltd) Option chain analysis (TMPV) 30 Tue December Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa TMPV (target) price & Options chain analysis (Tata Motors Pass Veh Ltd) Option chain analysis (TMPV) 30 Tue December Expiry

 

Back to top