TMPV 365 CE (CALL) 26 May 2026 options price chart analysis Tata Motors Pass Veh Ltd

TMPV 365 CE is trading at ₹ 5.95 on 3:08pm 04 Mon May 2026

Option of TMPV 365 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 6.13 - Current price of TMPV 365 CE is lower than this average.
30 minute average: ₹ 6.53 - Current price of TMPV 365 CE is lower than this average.
Hourly average: ₹ 6.7 - Current price of TMPV 365 CE is lower than this average.
Day open: ₹ 6.60
Day range: 5.00 - 7.40
Open Interest: 711200 (7.112 L)

Munafa Value: 10 - This score indicates that the option of TMPV 365 CE is trending downwards. You can choose to sell it.

Lot size of TMPV is: 800

Spot price of TMPV: 343.050 as on 04 Mon May 3:45pm
Day open: 338.400 Range: 338.000 to 345.900

Option Price: TMPV CE 365 2026-05-26 on 04 Mon May 2026

Time	Option Price	Open Interest	Open	High	Low
3:08pm	5.95	711200	6.60	7.40	5.00
3:07pm	5.95	711200	6.60	7.40	5.00
2:25pm	6.05	697600	6.60	7.40	5.00
2:23pm	6.20	696000	6.60	7.40	5.00
2:22pm	6.20	696000	6.60	7.40	5.00
2:20pm	6.20	689600	6.60	7.40	5.00
2:19pm	6.20	689600	6.60	7.40	5.00
2:17pm	6.15	690400	6.60	7.40	5.00
2:12pm	6.20	687200	6.60	7.40	5.00
2:11pm	6.20	687200	6.60	7.40	5.00

option chart TMPV CE 365 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TMPV 365 CE CALL today?: Premium of TMPV 365 CE is 5.75 on 04 May 2026 CALL opened at 6.60 and traded inside a Low-High range of 5.00-7.40 today. Please click here table for more current prices.
What is open interest of TMPV 365 CALL CE today?: Open Interest of TMPV 365 CE is 697600 today. This has changed 84800.00 from previous day.
What is underlying price of TMPV 365 CE CALL today?: Underlying price of TMPV 365 CE CALL is 343.05 today.
What is lot size of TMPV 365 CALL CE today?: Lot size of TMPV 365 CALL CE is 800.00
Is TMPV 365 CE CALL ITM or OTM or ATM?: TMPV 365 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TMPV 365 CE (CALL) 26 May 2026 options price chart analysis Tata Motors Pass Veh Ltd

Tata Motors Pass Veh Ltd TMPV trades in NSE under NSE

Underlying equity prev closing: 343.05

TMPV CALL CE available options strikes

TMPV CE 330 strike, TMPV CE 335 strike, TMPV CE 340 strike, TMPV CE 345 strike, TMPV CE 350 strike, TMPV CE 355 strike, TMPV CE 360 strike, All CE , All PE

TMPV 365 CALL CE available expiry dates

TMPV 26 May 2026 expiry TMPV 30 Jun 2026 expiry TMPV 28 Jul 2026 expiry

TMPV 365 CE Live prices

Premium of CALL (CE) of strike 365 is at: 5.75 on 04 May 2026
CALL opened at 6.60 and traded inside a Low-High range of 5.00-7.40 as on 04 Mon May 2026

The underlying equity is trading at 343.05 which means that CALL of strike 365 is OTM CALL option (out of the money)

Lot size of TMPV Tata Motors Pass Veh Ltd is 800

Total Open Interest for CALL (CE) of strike 365 is 697,600

Munafa analysis TMPV 365 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 365 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 365 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Tata Motors Pass Veh Ltd, both for buyers and sellers | TMPV Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Mon May	343.05	5.75	6.60	7.40	5.00	-10	558,080,000	13.8%
30 Thu Apr	341.55	6.45	7.15	8.05	5.10	-35	490,240,000	6.7%
29 Wed Apr	352.70	9.95	10.45	15.60	9.50	2	459,520,000	188.4%
28 Tue Apr	350.80	9.70	10.80	11.85	9.30	-15	159,360,000	-1.6%
27 Mon Apr	354.35	11.50	9.95	12.45	9.55	25	161,920,000	-9.6%
24 Fri Apr	350.50	9.15	11.10	11.10	8.50	-12	179,200,000	9.8%

Charts for TMPV 365 CALL CE options for Tata Motors Pass Veh Ltd

Select an expiry and a strike price below to view charts for those options. TMPV All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TMPV further analysis