TMPV 365 CE (CALL) 30 March 2026 options price chart analysis Tata Motors Pass Veh Ltd

TMPV 365 CE is trading at ₹ 24.05 on 3:30pm 27 Fri Feb 2026

10 minute average: ₹ 24.05 - Current price of TMPV 365 CE is higher than this average.
30 minute average: ₹ 25.27 - Current price of TMPV 365 CE is lower than this average.
Hourly average: ₹ 26.82 - Current price of TMPV 365 CE is lower than this average.
Day open: ₹ 31.20
Day range: 24.05 - 32.15
Open Interest: 73600 (73.6 K)

Munafa Value: 40 - This score indicates that the option of TMPV 365 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of TMPV is: 800

Spot price of TMPV: 382.650 as on 27 Fri Feb 3:44pm
Day open: 393.650 Range: 380.950 to 394.050

Option Price: TMPV CE 365 2026-03-30 on 27 Fri Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	24.05	73600	31.20	32.15	24.05
3:29pm	24.05	73600	31.20	32.15	24.05
3:28pm	24.05	73600	31.20	32.15	24.05
3:27pm	24.05	73600	31.20	32.15	24.05
3:26pm	24.05	73600	31.20	32.15	24.05
3:24pm	24.05	73600	31.20	32.15	24.05
3:23pm	24.05	73600	31.20	32.15	24.05
3:22pm	24.05	73600	31.20	32.15	24.05
3:21pm	24.05	73600	31.20	32.15	24.05
3:19pm	24.05	73600	31.20	32.15	24.05

option chart TMPV CE 365 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TMPV 365 CE CALL today?: Premium of TMPV 365 CE is 24.45 on 27 Feb 2026 CALL opened at 31.20 and traded inside a Low-High range of 24.05-32.15 today. Please click here table for more current prices.
What is open interest of TMPV 365 CALL CE today?: Open Interest of TMPV 365 CE is 73600 today. This has changed 4800.00 from previous day.
What is underlying price of TMPV 365 CE CALL today?: Underlying price of TMPV 365 CE CALL is 382.65 today.
What is lot size of TMPV 365 CALL CE today?: Lot size of TMPV 365 CALL CE is 800.00
Is TMPV 365 CE CALL ITM or OTM or ATM?: TMPV 365 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TMPV 365 CE (CALL) 30 March 2026 options price chart analysis Tata Motors Pass Veh Ltd

Tata Motors Pass Veh Ltd TMPV trades in NSE under NSE

Underlying equity prev closing: 382.65

TMPV CALL CE available options strikes

TMPV CE 365 strike, TMPV CE 370 strike, TMPV CE 375 strike, TMPV CE 380 strike, TMPV CE 385 strike, TMPV CE 390 strike, TMPV CE 395 strike, TMPV CE 400 strike, All CE , All PE

TMPV 365 CALL CE available expiry dates

TMPV 30 Mar 2026 expiry TMPV 28 Apr 2026 expiry TMPV 26 May 2026 expiry

TMPV 365 CE Live prices

Premium of CALL (CE) of strike 365 is at: 24.45 on 27 Feb 2026
CALL opened at 31.20 and traded inside a Low-High range of 24.05-32.15 as on 27 Fri Feb 2026

The underlying equity is trading at 382.65 which means that CALL of strike 365 is ITM CALL option (in the money)

Lot size of TMPV Tata Motors Pass Veh Ltd is 800

Total Open Interest for CALL (CE) of strike 365 is 73,600

Price action analysis of 365 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Tata Motors Pass Veh Ltd, both for buyers and sellers | TMPV Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
27 Fri Feb	382.65	24.45	31.20	32.15	24.05	-20	58,880,000	7%
26 Thu Feb	391.55	30.70	23.35	32.45	23.35	27	55,040,000	6.2%
25 Wed Feb	381.85	24.15	22.85	26.40	22.85	17	51,840,000	11%
24 Tue Feb	377.55	20.50	21.55	21.65	16.80	-7	46,720,000	160.7%
23 Mon Feb	379.95	22.20	21.50	22.25	21.20	-17	17,920,000	75%
20 Fri Feb	378.00	26.75	0.00	0.00	0.00	0	10,240,000	0%

Charts for TMPV 365 CALL CE options for Tata Motors Pass Veh Ltd

Select an expiry and a strike price below to view charts for those options. TMPV All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TMPV further analysis