TMPV 345.00 PE (PUT) 28 April 2026 options price chart analysis Tata Motors Pass Veh Ltd

TMPV 345.00 PE is trading at ₹ 10.20 on 3:30pm 13 Mon Apr 2026

10 minute average: ₹ 10.04 - Current price of TMPV 345.00 PE is higher than this average.
30 minute average: ₹ 9.94 - Current price of TMPV 345.00 PE is higher than this average.
Hourly average: ₹ 10.08 - Current price of TMPV 345.00 PE is higher than this average.
Day open: ₹ 15.00
Day range: 9.35 - 15.80
Open Interest: 392800 (3.928 L)

Munafa Value: 80 - This score indicates that the option of TMPV 345.00 PE is trending upwards. You can choose to buy it.

Lot size of TMPV is: 800

Spot price of TMPV: 345.500 as on 13 Mon Apr 3:45pm
Day open: 332.000 Range: 332.000 to 346.800

Option Price: TMPV PE 345.00 2026-04-28 on 13 Mon Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	10.20	392800	15.00	15.80	9.35
3:29pm	10.20	392800	15.00	15.80	9.35
3:27pm	10.10	392800	15.00	15.80	9.35
3:25pm	10.10	398400	15.00	15.80	9.35
3:23pm	10.00	395200	15.00	15.80	9.35
3:22pm	10.05	395200	15.00	15.80	9.35
3:20pm	9.90	400000	15.00	15.80	9.35
3:19pm	10.00	400000	15.00	15.80	9.35
3:18pm	9.95	400000	15.00	15.80	9.35
3:17pm	9.90	400000	15.00	15.80	9.35

option chart TMPV PE 345.00 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TMPV 345.00 PE PUT today?: Premium of TMPV 345.00 PE is 10.10 on 13 Apr 2026 PUT opened at 15.00 and traded inside a Low-High range of 9.35-15.80 today. Please click here table for more current prices.
What is open interest of TMPV 345.00 PUT PE today?: Open Interest of TMPV 345.00 PE is 426400 today. This has changed 144800.00 from previous day.
What is underlying price of TMPV 345.00 PE PUT today?: Underlying price of TMPV 345.00 PE PUT is 345.50 today.
What is lot size of TMPV 345.00 PUT PE today?: Lot size of TMPV 345.00 PUT PE is 800.00
Is TMPV 345.00 PE PUT ITM or OTM or ATM?: TMPV 345.00 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TMPV 345.00 PE (PUT) 28 April 2026 options price chart analysis Tata Motors Pass Veh Ltd

Tata Motors Pass Veh Ltd TMPV trades in NSE under NSE

Underlying equity prev closing: 345.50

TMPV PUT PE available options strikes

TMPV PE 330 strike, TMPV PE 335 strike, TMPV PE 340 strike, TMPV PE 345 strike, TMPV PE 350 strike, TMPV PE 355 strike, TMPV PE 360 strike, All CE , All PE

TMPV 345.00 PUT PE available expiry dates

TMPV 28 Apr 2026 expiry TMPV 26 May 2026 expiry TMPV 30 Jun 2026 expiry

TMPV 345.00 PE Live prices

Premium of PUT (PE) of strike 345.00 is at: 10.10 on 13 Apr 2026
PUT opened at 15.00 and traded inside a Low-High range of 9.35-15.80 as on 13 Mon Apr 2026

The underlying equity is trading at 345.50 which means that PUT of strike 345.00 is ATM PUT option (at the money)

Lot size of TMPV Tata Motors Pass Veh Ltd is 800

Total Open Interest for PUT (PE) of strike 345.00 is 426,400

Munafa analysis TMPV 345.00 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 345.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Tata Motors Pass Veh Ltd, both for buyers and sellers | TMPV Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
13 Mon Apr	345.50	10.10	15.00	15.80	9.35	-6	341,120,000	51.4%
10 Fri Apr	342.60	10.75	14.90	15.20	10.35	-35	225,280,000	30.9%
09 Thu Apr	333.25	16.75	15.00	17.90	13.70	7	172,160,000	60.1%
08 Wed Apr	334.75	15.65	22.80	22.80	14.60	-58	107,520,000	273.3%
07 Tue Apr	308.70	37.35	41.95	42.00	37.20	-0	28,800,000	18.4%
06 Mon Apr	307.40	37.60	42.45	42.45	37.40	-12	24,320,000	40.7%

Charts for TMPV 345.00 PUT PE options for Tata Motors Pass Veh Ltd

Select an expiry and a strike price below to view charts for those options. TMPV All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TMPV further analysis