TMPV 370.00 PE (PUT) 26 May 2026 options price chart analysis Tata Motors Pass Veh Ltd

TMPV 370.00 PE is trading at ₹ 0.05 on 10:46am 26 Tue May 2026

10 minute average: ₹ 0.05 - Current price of TMPV 370.00 PE is higher than this average.
30 minute average: ₹ 0.05 - Current price of TMPV 370.00 PE is higher than this average.
Hourly average: ₹ 0.06 - Current price of TMPV 370.00 PE is lower than this average.
Day open: ₹ 0.45
Day range: 0.05 - 0.60
Open Interest: 3486400 (34.864 L)

Munafa Value: 60 - This score indicates that the option of TMPV 370.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of TMPV is: 800

Spot price of TMPV: 382.800 as on 26 Tue May 10:47am
Day open: 373.750 Range: 371.800 to 385.000

Option Price: TMPV PE 370.00 2026-05-26 on 26 Tue May 2026

Time	Option Price	Open Interest	Open	High	Low
10:46am	0.05	3486400	0.45	0.60	0.05
10:44am	0.05	3486400	0.45	0.60	0.05
10:43am	0.05	3486400	0.45	0.60	0.05
10:42am	0.05	3487200	0.45	0.60	0.05
10:41am	0.05	3487200	0.45	0.60	0.05
10:40am	0.05	3487200	0.45	0.60	0.05
10:39am	0.05	3487200	0.45	0.60	0.05
10:37am	0.05	3488800	0.45	0.60	0.05
10:36am	0.05	3488800	0.45	0.60	0.05
10:34am	0.05	3488800	0.45	0.60	0.05

option chart TMPV PE 370.00 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TMPV 370.00 PE PUT today?: Premium of TMPV 370.00 PE is 0.45 on 25 May 2026 PUT opened at 2.80 and traded inside a Low-High range of 0.30-2.90 today. Please click here table for more current prices.
What is open interest of TMPV 370.00 PUT PE today?: Open Interest of TMPV 370.00 PE is 3372800 today. This has changed 2394400.00 from previous day.
What is underlying price of TMPV 370.00 PE PUT today?: Underlying price of TMPV 370.00 PE PUT is 373.25 today.
What is lot size of TMPV 370.00 PUT PE today?: Lot size of TMPV 370.00 PUT PE is 800.00
Is TMPV 370.00 PE PUT ITM or OTM or ATM?: TMPV 370.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TMPV 370.00 PE (PUT) 26 May 2026 options price chart analysis Tata Motors Pass Veh Ltd

Tata Motors Pass Veh Ltd TMPV trades in NSE under NSE

Underlying equity prev closing: 373.25

TMPV PUT PE available options strikes

TMPV PE 355 strike, TMPV PE 360 strike, TMPV PE 365 strike, TMPV PE 370 strike, TMPV PE 375 strike, TMPV PE 380 strike, TMPV PE 385 strike, TMPV PE 390 strike, All CE , All PE

TMPV 370.00 PUT PE available expiry dates

TMPV 30 Jun 2026 expiry TMPV 28 Jul 2026 expiry

TMPV 370.00 PE Live prices

Premium of PUT (PE) of strike 370.00 is at: 0.45 on 25 May 2026
PUT opened at 2.80 and traded inside a Low-High range of 0.30-2.90 as on 25 Mon May 2026

The underlying equity is trading at 373.25 which means that PUT of strike 370.00 is OTM PUT option (out of the money)

Lot size of TMPV Tata Motors Pass Veh Ltd is 800

Total Open Interest for PUT (PE) of strike 370.00 is 3,372,800

Munafa analysis TMPV 370.00 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 370.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Tata Motors Pass Veh Ltd, both for buyers and sellers | TMPV Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
25 Mon May	373.25	0.45	2.80	2.90	0.30	-94	2,698,240,000	244.7%
22 Fri May	363.35	7.80	7.95	9.35	7.25	-21	782,720,000	20.1%
21 Thu May	361.35	9.95	9.50	11.55	6.20	-8	651,520,000	18.5%
20 Wed May	361.25	10.90	14.50	14.95	8.75	-2	549,760,000	-0.8%
19 Tue May	361.20	11.15	17.10	17.75	8.10	-38	554,240,000	94.6%
18 Mon May	353.15	18.25	16.20	19.80	14.25	20	284,800,000	2.1%

Charts for TMPV 370.00 PUT PE options for Tata Motors Pass Veh Ltd

Select an expiry and a strike price below to view charts for those options. TMPV All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TMPV further analysis