TMPV 305.00 PE (PUT) 30 March 2026 options price chart analysis Tata Motors Pass Veh Ltd

TMPV 305.00 PE is trading at ₹ 3.00 on 1:43pm 24 Tue Mar 2026

10 minute average: ₹ 3.09 - Current price of TMPV 305.00 PE is lower than this average.
30 minute average: ₹ 3.22 - Current price of TMPV 305.00 PE is lower than this average.
Hourly average: ₹ 3.54 - Current price of TMPV 305.00 PE is lower than this average.
Day open: ₹ 5.00
Day range: 2.90 - 7.20
Open Interest: 1023200 (10.232 L)

Munafa Value: 20 - This score indicates that the option of TMPV 305.00 PE is trending downwards. You can choose to sell it.

Lot size of TMPV is: 800

Spot price of TMPV: 313.500 as on 24 Tue Mar 1:44pm
Day open: 312.950 Range: 305.500 to 314.200

Option Price: TMPV PE 305.00 2026-03-30 on 24 Tue Mar 2026

Time	Option Price	Open Interest	Open	High	Low
1:43pm	3.00	1023200	5.00	7.20	2.90
1:41pm	3.10	1025600	5.00	7.20	2.95
1:40pm	3.20	1025600	5.00	7.20	2.95
1:38pm	3.20	1025600	5.00	7.20	2.95
1:37pm	3.10	1026400	5.00	7.20	2.95
1:36pm	2.95	1026400	5.00	7.20	2.95
1:35pm	2.95	1030400	5.00	7.20	2.95
1:34pm	3.15	1030400	5.00	7.20	3.05
1:33pm	3.10	1030400	5.00	7.20	3.05
1:32pm	3.15	1025600	5.00	7.20	3.05

option chart TMPV PE 305.00 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TMPV 305.00 PE PUT today?: Premium of TMPV 305.00 PE is 7.20 on 23 Mar 2026 PUT opened at 5.95 and traded inside a Low-High range of 5.30-8.10 today. Please click here table for more current prices.
What is open interest of TMPV 305.00 PUT PE today?: Open Interest of TMPV 305.00 PE is 868800 today. This has changed 88000.00 from previous day.
What is underlying price of TMPV 305.00 PE PUT today?: Underlying price of TMPV 305.00 PE PUT is 305.25 today.
What is lot size of TMPV 305.00 PUT PE today?: Lot size of TMPV 305.00 PUT PE is 800.00
Is TMPV 305.00 PE PUT ITM or OTM or ATM?: TMPV 305.00 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TMPV 305.00 PE (PUT) 30 March 2026 options price chart analysis Tata Motors Pass Veh Ltd

Tata Motors Pass Veh Ltd TMPV trades in NSE under NSE

Underlying equity prev closing: 305.25

TMPV PUT PE available options strikes

TMPV PE 290 strike, TMPV PE 295 strike, TMPV PE 300 strike, TMPV PE 305 strike, TMPV PE 310 strike, TMPV PE 315 strike, TMPV PE 320 strike, All CE , All PE

TMPV 305.00 PUT PE available expiry dates

TMPV 30 Mar 2026 expiry TMPV 28 Apr 2026 expiry TMPV 26 May 2026 expiry

TMPV 305.00 PE Live prices

Premium of PUT (PE) of strike 305.00 is at: 7.20 on 23 Mar 2026
PUT opened at 5.95 and traded inside a Low-High range of 5.30-8.10 as on 23 Mon Mar 2026

The underlying equity is trading at 305.25 which means that PUT of strike 305.00 is ATM PUT option (at the money)

Lot size of TMPV Tata Motors Pass Veh Ltd is 800

Total Open Interest for PUT (PE) of strike 305.00 is 868,800

Price action analysis of 305.00 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 305.00 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Tata Motors Pass Veh Ltd, both for buyers and sellers | TMPV Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
23 Mon Mar	305.25	7.20	5.95	8.10	5.30	84	695,040,000	11.3%
20 Fri Mar	314.10	3.90	5.25	5.25	3.00	-38	624,640,000	24.3%
19 Thu Mar	309.30	6.30	3.00	7.10	3.00	270	502,400,000	-40.1%
18 Wed Mar	324.75	1.70	2.65	2.70	1.20	-47	838,400,000	40.9%
17 Tue Mar	319.20	3.25	5.35	6.15	3.00	-47	595,200,000	6.7%
16 Mon Mar	314.40	6.15	7.10	9.85	5.90	-19	558,080,000	11.2%

Charts for TMPV 305.00 PUT PE options for Tata Motors Pass Veh Ltd

Select an expiry and a strike price below to view charts for those options. TMPV All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TMPV further analysis