Live TMPV 350.00 PE (PUT) 30 December 2025 options price chart analysis Tata Motors Pass Veh Ltd

Live Options premium chart analysis for Live TMPV 350.00 PE (PUT) 30 December 2025 options price chart analysis Tata Motors Pass Veh Ltd

Tata Motors Pass Veh Ltd TMPV trades in NSE under NSE

TMPV 350.00 PE Live prices

Spot price of TMPV: 355.700 as on 05 Fri Dec 11:17am
Day open: 355.000 Range: 353.000 to 356.550

Option Price: TMPV PE 350.00 2025-12-30 on 05 Fri Dec 2025

TMPV 350.00 PE is trading at 5.65 on 11:16am 05 Fri Dec 2025

Lot size of TMPV is: 800

Time	Option Price	Open Interest	Open	High	Low
11:16am	5.65	4274400	6.10	7.35	5.50
11:15am	5.55	4274400	6.10	7.35	5.50
11:14am	5.65	4274400	6.10	7.35	5.50
11:13am	5.60	4269600	6.10	7.35	5.50
11:12am	5.60	4269600	6.10	7.35	5.50
11:11am	5.80	4269600	6.10	7.35	5.65
11:10am	5.75	4263200	6.10	7.35	5.65
11:08am	5.75	4263200	6.10	7.35	5.65
11:07am	5.85	4260800	6.10	7.35	5.65
11:06am	5.80	4260800	6.10	7.35	5.65

option chart TMPV PE 350.00 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TMPV 350.00 PE PUT today?: Premium of TMPV 350.00 PE is 5.55 on 04 Dec 2025 PUT opened at 6.75 and traded inside a Low-High range of 4.70-6.75 today. Please click here table for more current prices.
What is open interest of TMPV 350.00 PUT PE today?: Open Interest of TMPV 350.00 PE is 3994400 today. This has changed -11200.00 from previous day.
What is underlying price of TMPV 350.00 PE PUT today?: Underlying price of TMPV 350.00 PE PUT is 356.45 today.
What is lot size of TMPV 350.00 PUT PE today?: Lot size of TMPV 350.00 PUT PE is 800.00
Is TMPV 350.00 PE PUT ITM or OTM or ATM?: TMPV 350.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 356.45

TMPV PUT PE available options strikes

PE 340, PE 350, PE 360, PE 370, All CE , All PE

TMPV 350.00 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of TMPV 350.00 PUT PE December 30 2025

TMPV 350.00 PE Live prices

Premium of PUT (PE) of strike 350.00 is at: 5.55 on 04 Dec 2025
PUT opened at 6.75 and traded inside a Low-High range of 4.70-6.75 as on 04 Thu Dec 2025

The underlying equity is trading at 356.45 which means that PUT of strike 350.00 is OTM PUT option (out of the money)

Lot size of TMPV Tata Motors Pass Veh Ltd is 800

Total Open Interest for PUT (PE) of strike 350.00 is 3,994,400

Price action analysis of 350.00 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 350.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Tata Motors Pass Veh Ltd, both for buyers and sellers | TMPV Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Thu Dec	356.45	5.55	6.75	6.75	4.70	-3	3,195,520,000	-0.3%
03 Wed Dec	356.85	5.75	5.00	7.00	4.80	27	3,204,480,000	4.8%
02 Tue Dec	361.75	4.50	4.40	5.15	4.20	8	3,058,560,000	0.4%
01 Mon Dec	363.80	4.15	5.75	5.85	4.00	-33	3,047,040,000	2.6%
28 Fri Nov	356.80	6.20	5.80	6.95	5.50	3	2,969,600,000	1.4%
27 Thu Nov	357.80	6.00	5.95	6.90	4.90	2	2,928,000,000	3.5%

Charts for TMPV 350.00 PUT PE options for Tata Motors Pass Veh Ltd

Select an expiry and a strike price below to view charts for those options. TMPV All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TMPV further analysis