TMPV 330.00 PE (PUT) 28 July 2026 options price chart analysis Tata Motors Pass Veh Ltd

TMPV 330.00 PE is trading at ₹ 9.00 on 3:30pm 08 Wed Jul 2026

10 minute average: ₹ 8.9
30 minute average: ₹ 8.9
Hourly average: ₹ 8.9
Day open: ₹ 5.75
Day range: 5.30 - 9.95
Open Interest: 2296000 (22.96 L)

Munafa Value: 50 - This score indicates that the option of TMPV 330.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of TMPV is: 1600

Spot price of TMPV: 332.050 as on 08 Wed Jul 3:44pm
Day open: 340.950 Range: 330.750 to 341.400

Option Price: TMPV PE 330.00 2026-07-28 on 08 Wed Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	9.00	2296000	5.75	9.95	5.30
3:29pm	9.00	2296000	5.75	9.95	5.30
3:28pm	9.00	2294400	5.75	9.95	5.30
3:27pm	8.80	2292800	5.75	9.95	5.30
3:26pm	8.70	2291200	5.75	9.95	5.30

option chart TMPV PE 330.00 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TMPV 330.00 PE PUT today?: Premium of TMPV 330.00 PE is 9.00 on 08 Jul 2026 PUT opened at 5.75 and traded inside a Low-High range of 5.30-9.95 today. Please click here table for more current prices.
What is open interest of TMPV 330.00 PUT PE today?: Open Interest of TMPV 330.00 PE is 2296000 today. This has changed 142400.00 from previous day.
What is underlying price of TMPV 330.00 PE PUT today?: Underlying price of TMPV 330.00 PE PUT is 332.05 today.
What is lot size of TMPV 330.00 PUT PE today?: Lot size of TMPV 330.00 PUT PE is 1600.00
Is TMPV 330.00 PE PUT ITM or OTM or ATM?: TMPV 330.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TMPV 330.00 PE (PUT) 28 July 2026 options price chart analysis Tata Motors Pass Veh Ltd

Tata Motors Pass Veh Ltd TMPV trades in NSE under NSE

Underlying equity prev closing: 332.05

TMPV PUT PE available options strikes

TMPV PE 320 strike, TMPV PE 325 strike, TMPV PE 330 strike, TMPV PE 335 strike, TMPV PE 340 strike, TMPV PE 345 strike, All CE , All PE

TMPV 330.00 PUT PE available expiry dates

TMPV 28 Jul 2026 expiry TMPV 25 Aug 2026 expiry TMPV 29 Sep 2026 expiry

TMPV 330.00 PE Live prices

Premium of PUT (PE) of strike 330.00 is at: 9.00 on 08 Jul 2026
PUT opened at 5.75 and traded inside a Low-High range of 5.30-9.95 as on 08 Wed Jul 2026

The underlying equity is trading at 332.05 which means that PUT of strike 330.00 is OTM PUT option (out of the money)

Lot size of TMPV Tata Motors Pass Veh Ltd is 800

Total Open Interest for PUT (PE) of strike 330.00 is 2,296,000

Munafa analysis TMPV 330.00 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 330.00 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Tata Motors Pass Veh Ltd, both for buyers and sellers | TMPV Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
08 Wed Jul	332.05	9.00	5.75	9.95	5.30	83	1,836,800,000	6.6%
07 Tue Jul	342.30	4.90	4.15	5.10	3.85	19	1,722,880,000	-0.2%
06 Mon Jul	347.05	4.10	5.00	5.75	3.85	-21	1,726,720,000	-1.3%
03 Fri Jul	344.10	5.25	5.65	6.15	4.45	15	1,749,760,000	1.1%
02 Thu Jul	345.95	4.55	4.40	5.35	4.20	-2	1,730,560,000	16.2%
01 Wed Jul	347.80	4.65	4.90	5.15	3.55	12	1,489,920,000	6.9%

Charts for TMPV 330.00 PUT PE options for Tata Motors Pass Veh Ltd

Select an expiry and a strike price below to view charts for those options. TMPV All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TMPV further analysis