TMPV 315.00 PE (PUT) 25 August 2026 options price chart analysis Tata Motors Pass Veh Ltd

TMPV 315.00 PE is trading at ₹ 1.50 on 3:40pm 21 Fri Aug 2026

10 minute average: ₹ 1.48 - Current price of TMPV 315.00 PE is higher than this average.
30 minute average: ₹ 1.5 - Current price of TMPV 315.00 PE is higher than this average.
Hourly average: ₹ 1.55 - Current price of TMPV 315.00 PE is lower than this average.
Day open: ₹ 1.00
Day range: 0.65 - 2.00
Open Interest: 1814400 (18.144 L)

Munafa Value: 60 - This score indicates that the option of TMPV 315.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of TMPV is: 1600

Spot price of TMPV: 317.900 as on 21 Fri Aug 3:45pm
Day open: 321.500 Range: 316.900 to 322.400

Option Price: TMPV PE 315.00 2026-08-25 on 21 Fri Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	1.50	1814400	1.00	2.00	0.65
3:39pm	1.50	1814400	1.00	2.00	0.65
3:38pm	1.50	1824000	1.00	2.00	0.65
3:37pm	1.50	1824000	1.00	2.00	0.65
3:36pm	1.50	1824000	1.00	2.00	0.65
3:34pm	1.50	1824000	1.00	2.00	0.65
3:33pm	1.50	1824000	1.00	2.00	0.65
3:32pm	1.40	1859200	1.00	2.00	0.65
3:31pm	1.45	1859200	1.00	2.00	0.65
3:30pm	1.45	1859200	1.00	2.00	0.65

option chart TMPV PE 315.00 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TMPV 315.00 PE PUT today?: Premium of TMPV 315.00 PE is 1.50 on 21 Aug 2026 PUT opened at 1.00 and traded inside a Low-High range of 0.65-2.00 today. Please click here table for more current prices.
What is open interest of TMPV 315.00 PUT PE today?: Open Interest of TMPV 315.00 PE is 1816000 today. This has changed 326400.00 from previous day.
What is underlying price of TMPV 315.00 PE PUT today?: Underlying price of TMPV 315.00 PE PUT is 317.90 today.
What is lot size of TMPV 315.00 PUT PE today?: Lot size of TMPV 315.00 PUT PE is 1600.00
Is TMPV 315.00 PE PUT ITM or OTM or ATM?: TMPV 315.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TMPV 315.00 PE (PUT) 25 August 2026 options price chart analysis Tata Motors Pass Veh Ltd

Tata Motors Pass Veh Ltd TMPV trades in NSE under NSE

Underlying equity prev closing: 317.90

TMPV PUT PE available options strikes

TMPV PE 305 strike, TMPV PE 310 strike, TMPV PE 315 strike, TMPV PE 320 strike, TMPV PE 325 strike, TMPV PE 330 strike, All CE , All PE

TMPV 315.00 PUT PE available expiry dates

TMPV 25 Aug 2026 expiry TMPV 29 Sep 2026 expiry TMPV 27 Oct 2026 expiry

TMPV 315.00 PE Live prices

Premium of PUT (PE) of strike 315.00 is at: 1.50 on 21 Aug 2026
PUT opened at 1.00 and traded inside a Low-High range of 0.65-2.00 as on 21 Fri Aug 2026

The underlying equity is trading at 317.90 which means that PUT of strike 315.00 is OTM PUT option (out of the money)

Lot size of TMPV Tata Motors Pass Veh Ltd is 800

Total Open Interest for PUT (PE) of strike 315.00 is 1,816,000

Munafa analysis TMPV 315.00 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 315.00 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 315.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Tata Motors Pass Veh Ltd, both for buyers and sellers | TMPV Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
21 Fri Aug	317.90	1.50	1.00	2.00	0.65	30	1,452,800,000	21.9%
20 Thu Aug	320.25	1.15	1.05	1.45	0.50	9	1,191,680,000	0.8%
19 Wed Aug	321.30	1.05	1.95	2.00	0.95	-30	1,182,720,000	2.6%
18 Tue Aug	322.80	1.50	0.75	1.70	0.65	76	1,153,280,000	21.6%
17 Mon Aug	330.20	0.85	1.10	2.10	0.70	-22	948,480,000	-4.1%
14 Fri Aug	334.50	1.10	1.30	2.15	1.00	15	989,440,000	-4%

Charts for TMPV 315.00 PUT PE options for Tata Motors Pass Veh Ltd

Select an expiry and a strike price below to view charts for those options. TMPV All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TMPV further analysis