TMPV 275.00 PE (PUT) 27 October 2026 options price chart analysis Tata Motors Pass Veh Ltd

TMPV 275.00 PE is trading at ₹ 5.55 on 1:07pm 22 Thu Oct 2026

10 minute average: ₹ 5.39 - Current price of TMPV 275.00 PE is higher than this average.
30 minute average: ₹ 5.97 - Current price of TMPV 275.00 PE is lower than this average.
Hourly average: ₹ 6.6 - Current price of TMPV 275.00 PE is lower than this average.
Day open: ₹ 5.40
Day range: 4.45 - 7.55
Open Interest: 3017600 (30.176 L)

Munafa Value: 40 - This score indicates that the option of TMPV 275.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of TMPV is: 1600

Spot price of TMPV: 270.900 as on 22 Thu Oct 1:06pm
Day open: 272.900 Range: 268.200 to 273.300

Option Price: TMPV PE 275.00 2026-10-27 on 22 Thu Oct 2026

Time	Option Price	Open Interest	Open	High	Low
1:07pm	5.55	3017600	5.40	7.55	4.45
1:06pm	5.60	3024000	5.40	7.55	4.45
1:05pm	5.60	3028800	5.40	7.55	4.45
1:04pm	5.60	3028800	5.40	7.55	4.45
1:02pm	5.40	3027200	5.40	7.55	4.45
1:00pm	5.25	3022400	5.40	7.55	4.45
12:58pm	5.25	3022400	5.40	7.55	4.45
12:57pm	5.25	3022400	5.40	7.55	4.45
12:56pm	5.05	3022400	5.40	7.55	4.45
12:54pm	5.30	3028800	5.40	7.55	4.45

option chart TMPV PE 275.00 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TMPV 275.00 PE PUT today?: Premium of TMPV 275.00 PE is 4.25 on 21 Oct 2026 PUT opened at 2.90 and traded inside a Low-High range of 1.75-5.50 today. Please click here table for more current prices.
What is open interest of TMPV 275.00 PUT PE today?: Open Interest of TMPV 275.00 PE is 3395200 today. This has changed 382400.00 from previous day.
What is underlying price of TMPV 275.00 PE PUT today?: Underlying price of TMPV 275.00 PE PUT is 275.73 today.
What is lot size of TMPV 275.00 PUT PE today?: Lot size of TMPV 275.00 PUT PE is 1600.00
Is TMPV 275.00 PE PUT ITM or OTM or ATM?: TMPV 275.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TMPV 275.00 PE (PUT) 27 October 2026 options price chart analysis Tata Motors Pass Veh Ltd

Tata Motors Pass Veh Ltd TMPV trades in NSE under NSE

Underlying equity prev closing: 275.70

TMPV PUT PE available options strikes

TMPV PE 265 strike, TMPV PE 270 strike, TMPV PE 275 strike, TMPV PE 280 strike, TMPV PE 285 strike, All CE , All PE

TMPV 275.00 PUT PE available expiry dates

TMPV 27 Oct 2026 expiry TMPV 23 Nov 2026 expiry TMPV 29 Dec 2026 expiry

TMPV 275.00 PE Live prices

Premium of PUT (PE) of strike 275.00 is at: 4.25 on 21 Oct 2026
PUT opened at 2.90 and traded inside a Low-High range of 1.75-5.50 as on 21 Wed Oct 2026

The underlying equity is trading at 275.70 which means that PUT of strike 275.00 is OTM PUT option (out of the money)

Lot size of TMPV Tata Motors Pass Veh Ltd is 1600

Total Open Interest for PUT (PE) of strike 275.00 is 3,395,200

Munafa analysis TMPV 275.00 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 275.00 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Tata Motors Pass Veh Ltd, both for buyers and sellers | TMPV Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
21 Wed Oct	275.70	4.25	2.90	5.50	1.75	39	5,432,320,000	12.7%
19 Mon Oct	278.00	3.05	1.55	3.15	1.35	84	4,820,480,000	-6.1%
16 Fri Oct	286.85	1.65	1.65	2.25	1.40	-2	5,135,360,000	0.7%
15 Thu Oct	287.05	1.70	2.45	2.60	1.35	-30	5,102,080,000	5.6%
14 Wed Oct	283.80	2.45	1.95	2.85	1.95	25	4,833,280,000	-0.3%
13 Tue Oct	285.85	1.95	3.10	3.45	1.85	-37	4,848,640,000	7.9%

Charts for TMPV 275.00 PUT PE options for Tata Motors Pass Veh Ltd

Select an expiry and a strike price below to view charts for those options. TMPV All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TMPV further analysis