TMPV 365.00 PE (PUT) 24 February 2026 options price chart analysis Tata Motors Pass Veh Ltd

TMPV 365.00 PE is trading at ₹ 5.30 on 9:22am 09 Mon Feb 2026

10 minute average: ₹ 5.61 - Current price of TMPV 365.00 PE is lower than this average.
30 minute average: ₹ 6.36 - Current price of TMPV 365.00 PE is lower than this average.
Hourly average: ₹ 6.74 - Current price of TMPV 365.00 PE is lower than this average.
Day open: ₹ 6.60
Day range: 4.95 - 6.65
Open Interest: 1115200 (11.152 L)

Munafa Value: 20 - This score indicates that the option of TMPV 365.00 PE is trending downwards. You can choose to sell it.

Lot size of TMPV is: 800

Spot price of TMPV: 370.800 as on 09 Mon Feb 9:24am
Day open: 370.300 Range: 369.600 to 373.700

Option Price: TMPV PE 365.00 2026-02-24 on 09 Mon Feb 2026

Time	Option Price	Open Interest	Open	High	Low
9:22am	5.30	1115200	6.60	6.65	4.95
9:21am	5.05	1113600	6.60	6.65	4.95
9:20am	5.15	1113600	6.60	6.65	4.95
9:19am	5.15	1109600	6.60	6.65	4.95
9:18am	5.10	1109600	6.60	6.65	5.00
9:16am	5.35	1109600	6.60	6.65	5.00
9:15am	5.00	1101600	6.60	6.65	5.10
9:10am	6.75	1101600	12.05	12.10	4.40
3:30pm	6.60	1106400	12.05	12.10	4.40
3:29pm	6.60	1106400	12.05	12.10	4.40

option chart TMPV PE 365.00 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TMPV 365.00 PE PUT today?: Premium of TMPV 365.00 PE is 6.75 on 06 Feb 2026 PUT opened at 12.05 and traded inside a Low-High range of 4.40-12.10 today. Please click here table for more current prices.
What is open interest of TMPV 365.00 PUT PE today?: Open Interest of TMPV 365.00 PE is 1101600 today. This has changed 115200.00 from previous day.
What is underlying price of TMPV 365.00 PE PUT today?: Underlying price of TMPV 365.00 PE PUT is 369.55 today.
What is lot size of TMPV 365.00 PUT PE today?: Lot size of TMPV 365.00 PUT PE is 800.00
Is TMPV 365.00 PE PUT ITM or OTM or ATM?: TMPV 365.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TMPV 365.00 PE (PUT) 24 February 2026 options price chart analysis Tata Motors Pass Veh Ltd

Tata Motors Pass Veh Ltd TMPV trades in NSE under NSE

Underlying equity prev closing: 369.50

TMPV PUT PE available options strikes

TMPV PE 355 strike, TMPV PE 360 strike, TMPV PE 365 strike, TMPV PE 370 strike, TMPV PE 375 strike, TMPV PE 380 strike, TMPV PE 385 strike, All CE , All PE

TMPV 365.00 PUT PE available expiry dates

TMPV 24 Feb 2026 expiry TMPV 30 Mar 2026 expiry TMPV 28 Apr 2026 expiry

TMPV 365.00 PE Live prices

Premium of PUT (PE) of strike 365.00 is at: 6.75 on 06 Feb 2026
PUT opened at 12.05 and traded inside a Low-High range of 4.40-12.10 as on 06 Fri Feb 2026

The underlying equity is trading at 369.50 which means that PUT of strike 365.00 is OTM PUT option (out of the money)

Lot size of TMPV Tata Motors Pass Veh Ltd is 800

Total Open Interest for PUT (PE) of strike 365.00 is 1,101,600

Price action analysis of 365.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Tata Motors Pass Veh Ltd, both for buyers and sellers | TMPV Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
06 Fri Feb	369.50	6.75	12.05	12.10	4.40	-14	881,280,000	11.7%
05 Thu Feb	374.15	7.90	8.45	12.30	7.45	1	789,120,000	32.3%
04 Wed Feb	375.45	7.75	9.00	10.40	7.00	-12	596,480,000	12.4%
03 Tue Feb	372.05	8.90	12.60	12.60	6.40	-32	530,560,000	102.2%
02 Mon Feb	362.90	13.20	19.70	19.70	12.55	-47	262,400,000	116.9%
01 Sun Feb	344.65	25.15	22.15	26.45	16.30	16	120,960,000	18.1%

Charts for TMPV 365.00 PUT PE options for Tata Motors Pass Veh Ltd

Select an expiry and a strike price below to view charts for those options. TMPV All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TMPV further analysis