TMPV 295.00 CE (CALL) 23 November 2026 options price chart analysis Tata Motors Pass Veh Ltd

TMPV 295.00 CE is trading at ₹ 12.05 on 10:40am 11 Wed Nov 2026

10 minute average: ₹ 11.94 - Current price of TMPV 295.00 CE is higher than this average.
30 minute average: ₹ 11.65 - Current price of TMPV 295.00 CE is higher than this average.
Hourly average: ₹ 11.68 - Current price of TMPV 295.00 CE is higher than this average.
Day open: ₹ 11.50
Day range: 10.65 - 12.80
Open Interest: 2491200 (24.912 L)

Munafa Value: 80 - This score indicates that the option of TMPV 295.00 CE is trending upwards. You can choose to buy it.

Lot size of TMPV is: 1600

Spot price of TMPV: 298.050 as on 11 Wed Nov 10:40am
Day open: 298.500 Range: 296.200 to 299.700

Option Price: TMPV CE 295.00 2026-11-23 on 11 Wed Nov 2026

Time	Option Price	Open Interest	Open	High	Low
10:40am	12.05	2491200	11.50	12.80	10.65
10:39am	12.30	2497600	11.50	12.80	10.65
10:37am	12.35	2480000	11.50	12.80	10.65
10:35am	11.90	2476800	11.50	12.80	10.65
10:34am	11.90	2476800	11.50	12.80	10.65
10:33am	11.75	2475200	11.50	12.80	10.65
10:32am	11.75	2475200	11.50	12.80	10.65
10:31am	11.85	2476800	11.50	12.80	10.65
10:30am	11.85	2475200	11.50	12.80	10.65
10:28am	11.70	2476800	11.50	12.80	10.65

option chart TMPV CE 295.00 2026-11-23

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TMPV 295.00 CE CALL today?: Premium of TMPV 295.00 CE is 10.45 on 09 Nov 2026 CALL opened at 9.80 and traded inside a Low-High range of 8.25-10.75 today. Please click here table for more current prices.
What is open interest of TMPV 295.00 CALL CE today?: Open Interest of TMPV 295.00 CE is 2478400 today. This has changed 68800.00 from previous day.
What is underlying price of TMPV 295.00 CE CALL today?: Underlying price of TMPV 295.00 CE CALL is 295.00 today.
What is lot size of TMPV 295.00 CALL CE today?: Lot size of TMPV 295.00 CALL CE is 1600.00
Is TMPV 295.00 CE CALL ITM or OTM or ATM?: TMPV 295.00 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TMPV 295.00 CE (CALL) 23 November 2026 options price chart analysis Tata Motors Pass Veh Ltd

Tata Motors Pass Veh Ltd TMPV trades in NSE under NSE

Underlying equity prev closing: 295.00

TMPV CALL CE available options strikes

TMPV CE 285 strike, TMPV CE 290 strike, TMPV CE 295 strike, TMPV CE 300 strike, TMPV CE 305 strike, All CE , All PE

TMPV 295.00 CALL CE available expiry dates

TMPV 23 Nov 2026 expiry TMPV 29 Dec 2026 expiry TMPV 25 Jan 2027 expiry

TMPV 295.00 CE Live prices

Premium of CALL (CE) of strike 295.00 is at: 10.45 on 09 Nov 2026
CALL opened at 9.80 and traded inside a Low-High range of 8.25-10.75 as on 09 Mon Nov 2026

The underlying equity is trading at 295.00 which means that CALL of strike 295.00 is ATM CALL option (at the money)

Lot size of TMPV Tata Motors Pass Veh Ltd is 1600

Total Open Interest for CALL (CE) of strike 295.00 is 2,478,400

Munafa analysis TMPV 295.00 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 295.00 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Tata Motors Pass Veh Ltd, both for buyers and sellers | TMPV Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
09 Mon Nov	295.00	10.45	9.80	10.75	8.25	3	3,965,440,000	2.9%
08 Sun Nov	295.30	10.10	9.95	10.60	9.25	16	3,855,360,000	34.5%
05 Thu Nov	292.00	9.45	6.70	11.30	6.30	133	2,867,200,000	139.8%
30 Fri Oct	293.70	1.90	2.10	2.15	1.75	-11	1,195,520,000	0.2%
29 Thu Oct	276.70	2.15	2.25	2.25	1.90	-4	1,192,960,000	42.1%
28 Wed Oct	272.40	2.25	2.00	2.50	1.80	7	839,680,000	5.8%

Charts for TMPV 295.00 CALL CE options for Tata Motors Pass Veh Ltd

Select an expiry and a strike price below to view charts for those options. TMPV All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TMPV further analysis