TMPV 305.00 CE (CALL) 29 September 2026 options price chart analysis Tata Motors Pass Veh Ltd

TMPV 305.00 CE is trading at ₹ 5.85 on 3:40pm 11 Fri Sep 2026

10 minute average: ₹ 5.62 - Current price of TMPV 305.00 CE is higher than this average.
30 minute average: ₹ 5.63 - Current price of TMPV 305.00 CE is higher than this average.
Hourly average: ₹ 5.77 - Current price of TMPV 305.00 CE is higher than this average.
Day open: ₹ 4.45
Day range: 3.60 - 6.70
Open Interest: 2225600 (22.256 L)

Munafa Value: 80 - This score indicates that the option of TMPV 305.00 CE is trending upwards. You can choose to buy it.

Lot size of TMPV is: 1600

Spot price of TMPV: 301.100 as on 11 Fri Sep 3:45pm
Day open: 299.750 Range: 296.500 to 304.400

Option Price: TMPV CE 305.00 2026-09-29 on 11 Fri Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	5.85	2225600	4.45	6.70	3.60
3:39pm	5.80	2251200	4.45	6.70	3.60
3:38pm	5.65	2251200	4.45	6.70	3.60
3:37pm	5.70	2254400	4.45	6.70	3.60
3:36pm	5.50	2249600	4.45	6.70	3.60
3:35pm	5.60	2252800	4.45	6.70	3.60
3:34pm	5.60	2260800	4.45	6.70	3.60
3:33pm	5.40	2260800	4.45	6.70	3.60
3:32pm	5.55	2264000	4.45	6.70	3.60
3:31pm	5.50	2264000	4.45	6.70	3.60

option chart TMPV CE 305.00 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TMPV 305.00 CE CALL today?: Premium of TMPV 305.00 CE is 5.70 on 11 Sep 2026 CALL opened at 4.45 and traded inside a Low-High range of 3.60-6.70 today. Please click here table for more current prices.
What is open interest of TMPV 305.00 CALL CE today?: Open Interest of TMPV 305.00 CE is 2224000 today. This has changed 241600.00 from previous day.
What is underlying price of TMPV 305.00 CE CALL today?: Underlying price of TMPV 305.00 CE CALL is 301.11 today.
What is lot size of TMPV 305.00 CALL CE today?: Lot size of TMPV 305.00 CALL CE is 1600.00
Is TMPV 305.00 CE CALL ITM or OTM or ATM?: TMPV 305.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TMPV 305.00 CE (CALL) 29 September 2026 options price chart analysis Tata Motors Pass Veh Ltd

Tata Motors Pass Veh Ltd TMPV trades in NSE under NSE

Underlying equity prev closing: 301.10

TMPV CALL CE available options strikes

TMPV CE 290 strike, TMPV CE 295 strike, TMPV CE 300 strike, TMPV CE 305 strike, TMPV CE 310 strike, TMPV CE 315 strike, All CE , All PE

TMPV 305.00 CALL CE available expiry dates

TMPV 29 Sep 2026 expiry TMPV 27 Oct 2026 expiry TMPV 23 Nov 2026 expiry

TMPV 305.00 CE Live prices

Premium of CALL (CE) of strike 305.00 is at: 5.70 on 11 Sep 2026
CALL opened at 4.45 and traded inside a Low-High range of 3.60-6.70 as on 11 Fri Sep 2026

The underlying equity is trading at 301.10 which means that CALL of strike 305.00 is OTM CALL option (out of the money)

Lot size of TMPV Tata Motors Pass Veh Ltd is 1600

Total Open Interest for CALL (CE) of strike 305.00 is 2,224,000

Price action analysis of 305.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Tata Motors Pass Veh Ltd, both for buyers and sellers | TMPV Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
11 Fri Sep	301.10	5.70	4.45	6.70	3.60	4	3,558,400,000	12.2%
10 Thu Sep	300.50	5.45	6.70	6.85	5.10	-19	3,171,840,000	44.1%
08 Tue Sep	303.00	7.75	8.15	8.25	6.70	-12	2,201,600,000	30.7%
07 Mon Sep	306.45	8.90	11.20	11.80	8.60	-30	1,684,480,000	21%
04 Fri Sep	307.00	12.80	12.05	14.80	12.05	6	1,392,640,000	-4.2%
03 Thu Sep	311.50	12.00	13.20	13.65	11.45	-2	1,454,080,000	-0.5%

Charts for TMPV 305.00 CALL CE options for Tata Motors Pass Veh Ltd

Select an expiry and a strike price below to view charts for those options. TMPV All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TMPV further analysis