TMPV 335.00 CE (CALL) 28 July 2026 options price chart analysis Tata Motors Pass Veh Ltd

TMPV 335.00 CE is trading at ₹ 9.80 on 3:30pm 08 Wed Jul 2026

10 minute average: ₹ 9.73
30 minute average: ₹ 9.73
Hourly average: ₹ 9.73
Day open: ₹ 14.65
Day range: 9.20 - 14.65
Open Interest: 979200 (9.792 L)

Munafa Value: 50 - This score indicates that the option of TMPV 335.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of TMPV is: 1600

Spot price of TMPV: 332.050 as on 08 Wed Jul 3:44pm
Day open: 340.950 Range: 330.750 to 341.400

Option Price: TMPV CE 335.00 2026-07-28 on 08 Wed Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	9.80	979200	14.65	14.65	9.20
3:28pm	9.65	979200	14.65	14.65	9.20
3:27pm	9.75	979200	14.65	14.65	9.20

option chart TMPV CE 335.00 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TMPV 335.00 CE CALL today?: Premium of TMPV 335.00 CE is 9.65 on 08 Jul 2026 CALL opened at 14.65 and traded inside a Low-High range of 9.20-14.65 today. Please click here table for more current prices.
What is open interest of TMPV 335.00 CALL CE today?: Open Interest of TMPV 335.00 CE is 972800 today. This has changed 617600.00 from previous day.
What is underlying price of TMPV 335.00 CE CALL today?: Underlying price of TMPV 335.00 CE CALL is 332.05 today.
What is lot size of TMPV 335.00 CALL CE today?: Lot size of TMPV 335.00 CALL CE is 1600.00
Is TMPV 335.00 CE CALL ITM or OTM or ATM?: TMPV 335.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TMPV 335.00 CE (CALL) 28 July 2026 options price chart analysis Tata Motors Pass Veh Ltd

Tata Motors Pass Veh Ltd TMPV trades in NSE under NSE

Underlying equity prev closing: 332.05

TMPV CALL CE available options strikes

TMPV CE 320 strike, TMPV CE 325 strike, TMPV CE 330 strike, TMPV CE 335 strike, TMPV CE 340 strike, TMPV CE 345 strike, All CE , All PE

TMPV 335.00 CALL CE available expiry dates

TMPV 28 Jul 2026 expiry TMPV 25 Aug 2026 expiry TMPV 29 Sep 2026 expiry

TMPV 335.00 CE Live prices

Premium of CALL (CE) of strike 335.00 is at: 9.65 on 08 Jul 2026
CALL opened at 14.65 and traded inside a Low-High range of 9.20-14.65 as on 08 Wed Jul 2026

The underlying equity is trading at 332.05 which means that CALL of strike 335.00 is OTM CALL option (out of the money)

Lot size of TMPV Tata Motors Pass Veh Ltd is 800

Total Open Interest for CALL (CE) of strike 335.00 is 972,800

Munafa analysis TMPV 335.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 335.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Tata Motors Pass Veh Ltd, both for buyers and sellers | TMPV Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
08 Wed Jul	332.05	9.65	14.65	14.65	9.20	-37	778,240,000	173.9%
07 Tue Jul	342.30	15.40	18.35	18.85	15.25	-18	284,160,000	-1.8%
06 Mon Jul	347.05	19.00	16.30	19.85	15.40	10	289,280,000	8.1%
03 Fri Jul	344.10	17.20	17.00	20.00	16.00	-10	267,520,000	6.6%
02 Thu Jul	345.95	19.25	21.00	22.00	18.70	-8	250,880,000	19.5%
01 Wed Jul	347.80	21.00	24.00	25.80	20.50	-15	209,920,000	43.9%

Charts for TMPV 335.00 CALL CE options for Tata Motors Pass Veh Ltd

Select an expiry and a strike price below to view charts for those options. TMPV All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TMPV further analysis