ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active TMPV Call Put Options NSE

Most Active TMPV Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active TMPV Call Put Options NSE for the date 04 Thu Dec 2025

Most Active TMPV Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
TMPV 30 Dec 2025 CE 520 356.45 0.10 100
TMPV 30 Dec 2025 CE 330 356.45 30.10 2
TMPV 30 Dec 2025 CE 340 356.45 21.65 1
TMPV 30 Dec 2025 CE 300 356.45 58.95 1
TMPV 30 Dec 2025 PE 500 356.45 141.15 1
TMPV 30 Dec 2025 PE 420 356.45 62.80 1
TMPV 30 Dec 2025 CE 350 356.45 14.35 1
TMPV 30 Dec 2025 CE 370 356.45 5.25 0
TMPV 30 Dec 2025 CE 360 356.45 8.85 0
TMPV 30 Dec 2025 CE 450 356.45 0.15 0
TMPV 30 Dec 2025 PE 280 356.45 0.25 0
TMPV 30 Dec 2025 CE 260 356.45 97.20 0
TMPV 30 Dec 2025 CE 500 356.45 0.05 0
TMPV 30 Dec 2025 CE 420 356.45 0.45 0
TMPV 30 Dec 2025 PE 310 356.45 0.35 0
TMPV 30 Dec 2025 CE 440 356.45 0.20 0
TMPV 30 Dec 2025 CE 390 356.45 1.75 0
TMPV 30 Dec 2025 CE 460 356.45 0.15 0
TMPV 30 Dec 2025 CE 430 356.45 0.30 0
TMPV 30 Dec 2025 CE 380 356.45 3.00 0
TMPV 30 Dec 2025 PE 400 356.45 42.15 -0
TMPV 30 Dec 2025 PE 390 356.45 32.65 -1
TMPV 30 Dec 2025 PE 460 356.45 100.00 -1
TMPV 30 Dec 2025 CE 310 356.45 47.75 -1
TMPV 30 Dec 2025 PE 410 356.45 51.30 -1
TMPV 30 Dec 2025 PE 360 356.45 10.05 -2
TMPV 30 Dec 2025 PE 380 356.45 24.05 -2
TMPV 30 Dec 2025 PE 370 356.45 16.35 -2
TMPV 30 Dec 2025 CE 320 356.45 38.00 -2
TMPV 30 Dec 2025 PE 330 356.45 1.40 -3

Most Active TMPV Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
TMPV 30 Dec 2025 CE 400 356.45 1.10 11,392,000
TMPV 30 Dec 2025 CE 370 356.45 5.25 7,246,400
TMPV 30 Dec 2025 CE 360 356.45 8.85 6,600,800
TMPV 30 Dec 2025 PE 360 356.45 10.05 5,368,000
TMPV 30 Dec 2025 PE 350 356.45 5.55 3,994,400
TMPV 30 Dec 2025 PE 340 356.45 2.80 3,428,000
TMPV 30 Dec 2025 PE 370 356.45 16.35 2,954,400
TMPV 30 Dec 2025 CE 410 356.45 0.65 2,911,200
TMPV 30 Dec 2025 CE 350 356.45 14.35 2,559,200
TMPV 30 Dec 2025 PE 330 356.45 1.40 2,434,400
TMPV 30 Dec 2025 PE 320 356.45 0.65 1,986,400
TMPV 30 Dec 2025 PE 380 356.45 24.05 1,750,400
TMPV 30 Dec 2025 PE 400 356.45 42.15 1,531,200
TMPV 30 Dec 2025 PE 300 356.45 0.25 1,267,200
TMPV 30 Dec 2025 CE 340 356.45 21.65 928,000
TMPV 30 Dec 2025 PE 390 356.45 32.65 793,600
TMPV 30 Dec 2025 PE 500 356.45 141.15 770,400
TMPV 30 Dec 2025 CE 330 356.45 30.10 387,200
TMPV 30 Dec 2025 CE 320 356.45 38.00 355,200
TMPV 30 Dec 2025 PE 410 356.45 51.30 345,600
TMPV 30 Dec 2025 PE 420 356.45 62.80 340,800
TMPV 30 Dec 2025 CE 310 356.45 47.75 215,200
TMPV 30 Dec 2025 CE 300 356.45 58.95 115,200
TMPV 30 Dec 2025 CE 520 356.45 0.10 56,000
TMPV 30 Dec 2025 PE 460 356.45 100.00 55,200
TMPV 30 Dec 2025 CE 450 356.45 0.15 0
TMPV 30 Dec 2025 PE 280 356.45 0.25 0
TMPV 30 Dec 2025 CE 260 356.45 97.20 0
TMPV 30 Dec 2025 CE 500 356.45 0.05 0
TMPV 30 Dec 2025 CE 420 356.45 0.45 0

Most Active TMPV Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
TMPV 30 Dec 2025 CE 520 356.45 0.10 150 300%
TMPV 30 Dec 2025 PE 300 356.45 0.25 -36.67 183%
TMPV 30 Dec 2025 PE 320 356.45 0.65 -23.81 143%
TMPV 30 Dec 2025 PE 460 356.45 100.00 -6.34 129%
TMPV 30 Dec 2025 PE 340 356.45 2.80 -34.33 124%
TMPV 30 Dec 2025 CE 300 356.45 58.95 10.18 117%
TMPV 30 Dec 2025 CE 330 356.45 30.10 16.91 116%
TMPV 30 Dec 2025 PE 410 356.45 51.30 -13.23 116%
TMPV 30 Dec 2025 PE 330 356.45 1.40 -29.54 113%
TMPV 30 Dec 2025 PE 380 356.45 24.05 -21.51 113%
TMPV 30 Dec 2025 PE 350 356.45 5.55 -31.26 113%
TMPV 30 Dec 2025 PE 370 356.45 16.35 -25.76 112%
TMPV 30 Dec 2025 CE 340 356.45 21.65 18.55 111%
TMPV 30 Dec 2025 PE 360 356.45 10.05 -28.04 109%
TMPV 30 Dec 2025 PE 390 356.45 32.65 -16.49 109%
TMPV 30 Dec 2025 CE 350 356.45 14.35 21.28 105%
TMPV 30 Dec 2025 PE 400 356.45 42.15 -12.51 104%
TMPV 30 Dec 2025 CE 370 356.45 5.25 28.74 103%
TMPV 30 Dec 2025 CE 360 356.45 8.85 24.71 102%
TMPV 30 Dec 2025 PE 420 356.45 62.80 -8.52 88%
TMPV 30 Dec 2025 CE 310 356.45 47.75 8.28 83%
TMPV 30 Dec 2025 CE 400 356.45 1.10 18.98 81%
TMPV 30 Dec 2025 CE 320 356.45 38.00 6.07 69%
TMPV 30 Dec 2025 PE 500 356.45 141.15 -0.69 34%
TMPV 30 Dec 2025 CE 410 356.45 0.65 3.34 20%
TMPV 30 Dec 2025 CE 450 356.45 0.15 0%
TMPV 30 Dec 2025 PE 280 356.45 0.25 0%
TMPV 30 Dec 2025 CE 260 356.45 97.20 0%
TMPV 30 Dec 2025 CE 500 356.45 0.05 0%
TMPV 30 Dec 2025 CE 420 356.45 0.45 0%

Most Active TMPV Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
TMPV 30 Dec 2025 PE 360 356.45 10.05 289600 6%
TMPV 30 Dec 2025 CE 350 356.45 14.35 137600 6%
TMPV 30 Dec 2025 PE 460 356.45 100.00 -3200 5%
TMPV 30 Dec 2025 CE 360 356.45 8.85 312000 5%
TMPV 30 Dec 2025 PE 300 356.45 0.25 35200 3%
TMPV 30 Dec 2025 PE 330 356.45 1.40 67200 3%
TMPV 30 Dec 2025 CE 370 356.45 5.25 164800 2%
TMPV 30 Dec 2025 CE 310 356.45 47.75 3200 2%
TMPV 30 Dec 2025 PE 420 356.45 62.80 4800 1%
TMPV 30 Dec 2025 PE 410 356.45 51.30 4800 1%
TMPV 30 Dec 2025 PE 320 356.45 0.65 26400 1%
TMPV 30 Dec 2025 CE 410 356.45 0.65 -39200 1%
TMPV 30 Dec 2025 CE 330 356.45 30.10 3200 1%
TMPV 30 Dec 2025 CE 340 356.45 21.65 7200 1%
TMPV 30 Dec 2025 PE 370 356.45 16.35 21600 1%
TMPV 30 Dec 2025 CE 320 356.45 38.00 -2400 1%
TMPV 30 Dec 2025 PE 340 356.45 2.80 -20800 1%
TMPV 30 Dec 2025 PE 390 356.45 32.65 -4000 1%
TMPV 30 Dec 2025 CE 400 356.45 1.10 51200 0%
TMPV 30 Dec 2025 PE 350 356.45 5.55 -11200 0%
TMPV 30 Dec 2025 PE 380 356.45 24.05 4000 0%
TMPV 30 Dec 2025 PE 400 356.45 42.15 3200 0%
TMPV 30 Dec 2025 PE 500 356.45 141.15 0 0%
TMPV 30 Dec 2025 CE 450 356.45 0.15 0%
TMPV 30 Dec 2025 PE 280 356.45 0.25 0%
TMPV 30 Dec 2025 CE 300 356.45 58.95 0 0%
TMPV 30 Dec 2025 CE 260 356.45 97.20 0%
TMPV 30 Dec 2025 CE 520 356.45 0.10 0 0%
TMPV 30 Dec 2025 CE 500 356.45 0.05 0%
TMPV 30 Dec 2025 CE 420 356.45 0.45 0%

Videos related to: Most Active TMPV Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active TMPV Call Put Options NSE

 

Back to top