ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active TMPV Call Put Options NSE

Most Active TMPV Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active TMPV Call Put Options NSE for the date 19 Mon Jan 2026

Most Active TMPV Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
TMPV 27 Jan 2026 PE 320 344.00 0.65 225
TMPV 27 Jan 2026 PE 330 344.00 1.60 220
TMPV 27 Jan 2026 PE 335 344.00 2.70 200
TMPV 27 Jan 2026 PE 315 344.00 0.45 200
TMPV 27 Jan 2026 PE 325 344.00 1.00 185
TMPV 27 Jan 2026 PE 340 344.00 4.05 153
TMPV 27 Jan 2026 PE 345 344.00 6.25 140
TMPV 27 Jan 2026 PE 350 344.00 9.35 122
TMPV 27 Jan 2026 PE 355 344.00 13.35 108
TMPV 27 Jan 2026 PE 300 344.00 0.20 100
TMPV 27 Jan 2026 PE 310 344.00 0.30 100
TMPV 27 Jan 2026 PE 360 344.00 16.65 74
TMPV 27 Jan 2026 PE 365 344.00 22.45 70
TMPV 27 Jan 2026 PE 375 344.00 31.85 52
TMPV 27 Jan 2026 PE 370 344.00 26.10 49
TMPV 27 Jan 2026 PE 380 344.00 36.75 38
TMPV 27 Jan 2026 PE 390 344.00 46.80 28
TMPV 27 Jan 2026 PE 410 344.00 66.30 26
TMPV 27 Jan 2026 PE 400 344.00 55.85 23
TMPV 27 Jan 2026 PE 420 344.00 76.35 20
TMPV 27 Jan 2026 PE 430 344.00 84.50 11
TMPV 27 Jan 2026 PE 460 344.00 116.35 10
TMPV 27 Jan 2026 PE 500 344.00 155.40 9
TMPV 27 Jan 2026 CE 325 344.00 19.95 0
TMPV 27 Jan 2026 PE 385 344.00 41.05 0
TMPV 27 Jan 2026 PE 280 344.00 0.10 0
TMPV 27 Jan 2026 CE 420 344.00 0.05 0
TMPV 27 Jan 2026 CE 440 344.00 0.05 0
TMPV 27 Jan 2026 CE 360 344.00 1.25 0
TMPV 27 Jan 2026 CE 430 344.00 0.05 0

Most Active TMPV Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
TMPV 27 Jan 2026 CE 370 344.00 0.65 6,432,000
TMPV 27 Jan 2026 CE 400 344.00 0.25 6,366,400
TMPV 27 Jan 2026 CE 380 344.00 0.40 4,788,800
TMPV 27 Jan 2026 PE 335 344.00 2.70 3,909,600
TMPV 27 Jan 2026 PE 330 344.00 1.60 3,417,600
TMPV 27 Jan 2026 CE 365 344.00 0.85 3,388,000
TMPV 27 Jan 2026 CE 375 344.00 0.55 2,987,200
TMPV 27 Jan 2026 PE 340 344.00 4.05 2,940,000
TMPV 27 Jan 2026 CE 350 344.00 3.30 2,719,200
TMPV 27 Jan 2026 PE 350 344.00 9.35 2,385,600
TMPV 27 Jan 2026 PE 360 344.00 16.65 2,364,800
TMPV 27 Jan 2026 CE 390 344.00 0.30 2,329,600
TMPV 27 Jan 2026 CE 355 344.00 1.95 2,156,000
TMPV 27 Jan 2026 CE 410 344.00 0.10 1,696,000
TMPV 27 Jan 2026 PE 355 344.00 13.35 1,690,400
TMPV 27 Jan 2026 PE 320 344.00 0.65 1,684,000
TMPV 27 Jan 2026 PE 345 344.00 6.25 1,444,800
TMPV 27 Jan 2026 PE 370 344.00 26.10 1,299,200
TMPV 27 Jan 2026 CE 345 344.00 5.25 1,260,800
TMPV 27 Jan 2026 CE 340 344.00 7.95 1,154,400
TMPV 27 Jan 2026 PE 500 344.00 155.40 893,600
TMPV 27 Jan 2026 PE 300 344.00 0.20 880,800
TMPV 27 Jan 2026 CE 385 344.00 0.35 825,600
TMPV 27 Jan 2026 PE 325 344.00 1.00 732,800
TMPV 27 Jan 2026 PE 310 344.00 0.30 696,800
TMPV 27 Jan 2026 PE 400 344.00 55.85 676,800
TMPV 27 Jan 2026 PE 380 344.00 36.75 668,800
TMPV 27 Jan 2026 PE 365 344.00 22.45 632,000
TMPV 27 Jan 2026 CE 405 344.00 0.15 493,600
TMPV 27 Jan 2026 PE 375 344.00 31.85 384,000

Most Active TMPV Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
TMPV 27 Jan 2026 CE 355 344.00 1.95 -73.39 697%
TMPV 27 Jan 2026 PE 375 344.00 31.85 62.12 616%
TMPV 27 Jan 2026 PE 330 344.00 1.60 274.55 503%
TMPV 27 Jan 2026 PE 335 344.00 2.70 251.35 489%
TMPV 27 Jan 2026 PE 320 344.00 0.65 285 475%
TMPV 27 Jan 2026 PE 325 344.00 1.00 239.04 448%
TMPV 27 Jan 2026 PE 340 344.00 4.05 197.96 442%
TMPV 27 Jan 2026 PE 345 344.00 6.25 182.6 433%
TMPV 27 Jan 2026 CE 350 344.00 3.30 -76.27 429%
TMPV 27 Jan 2026 PE 350 344.00 9.35 159.93 429%
TMPV 27 Jan 2026 PE 355 344.00 13.35 141.92 426%
TMPV 27 Jan 2026 PE 365 344.00 22.45 94.04 403%
TMPV 27 Jan 2026 PE 315 344.00 0.45 266.67 400%
TMPV 27 Jan 2026 PE 500 344.00 155.40 12.5 398%
TMPV 27 Jan 2026 PE 380 344.00 36.75 51.09 395%
TMPV 27 Jan 2026 PE 390 344.00 46.80 37.57 394%
TMPV 27 Jan 2026 PE 430 344.00 84.50 14.98 394%
TMPV 27 Jan 2026 PE 420 344.00 76.35 27.27 378%
TMPV 27 Jan 2026 CE 345 344.00 5.25 -74.05 372%
TMPV 27 Jan 2026 PE 360 344.00 16.65 102 369%
TMPV 27 Jan 2026 PE 370 344.00 26.10 67.55 367%
TMPV 27 Jan 2026 CE 365 344.00 0.85 -45.77 358%
TMPV 27 Jan 2026 CE 340 344.00 7.95 -68.49 349%
TMPV 27 Jan 2026 CE 335 344.00 11.45 -58.79 348%
TMPV 27 Jan 2026 PE 400 344.00 55.85 32.67 339%
TMPV 27 Jan 2026 CE 330 344.00 15.35 -53.19 336%
TMPV 27 Jan 2026 CE 320 344.00 24.90 -38.16 326%
TMPV 27 Jan 2026 CE 300 344.00 45.20 -33.46 303%
TMPV 27 Jan 2026 PE 300 344.00 0.20 150 300%
TMPV 27 Jan 2026 PE 310 344.00 0.30 150 300%

Most Active TMPV Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
TMPV 27 Jan 2026 PE 335 344.00 2.70 3270400 512%
TMPV 27 Jan 2026 CE 330 344.00 15.35 279200 356%
TMPV 27 Jan 2026 CE 345 344.00 5.25 874400 226%
TMPV 27 Jan 2026 CE 335 344.00 11.45 212000 221%
TMPV 27 Jan 2026 PE 315 344.00 0.45 94400 187%
TMPV 27 Jan 2026 CE 340 344.00 7.95 385600 50%
TMPV 27 Jan 2026 PE 325 344.00 1.00 204000 39%
TMPV 27 Jan 2026 PE 350 344.00 9.35 -1276800 35%
TMPV 27 Jan 2026 CE 390 344.00 0.30 -1064800 31%
TMPV 27 Jan 2026 CE 355 344.00 1.95 433600 25%
TMPV 27 Jan 2026 PE 345 344.00 6.25 288800 25%
TMPV 27 Jan 2026 CE 395 344.00 0.25 -89600 20%
TMPV 27 Jan 2026 PE 365 344.00 22.45 -155200 20%
TMPV 27 Jan 2026 PE 400 344.00 55.85 -155200 19%
TMPV 27 Jan 2026 CE 350 344.00 3.30 408000 18%
TMPV 27 Jan 2026 CE 365 344.00 0.85 489600 17%
TMPV 27 Jan 2026 PE 340 344.00 4.05 366400 14%
TMPV 27 Jan 2026 CE 385 344.00 0.35 -136800 14%
TMPV 27 Jan 2026 PE 300 344.00 0.20 107200 14%
TMPV 27 Jan 2026 PE 380 344.00 36.75 -101600 13%
TMPV 27 Jan 2026 PE 360 344.00 16.65 -323200 12%
TMPV 27 Jan 2026 PE 355 344.00 13.35 -227200 12%
TMPV 27 Jan 2026 PE 370 344.00 26.10 -149600 10%
TMPV 27 Jan 2026 CE 405 344.00 0.15 -53600 10%
TMPV 27 Jan 2026 CE 410 344.00 0.10 -180800 10%
TMPV 27 Jan 2026 PE 320 344.00 0.65 145600 9%
TMPV 27 Jan 2026 CE 320 344.00 24.90 -12800 8%
TMPV 27 Jan 2026 CE 375 344.00 0.55 -249600 8%
TMPV 27 Jan 2026 PE 430 344.00 84.50 -4000 7%
TMPV 27 Jan 2026 CE 300 344.00 45.20 -9600 6%

Videos related to: Most Active TMPV Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active TMPV Call Put Options NSE

 

Back to top