ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active TMPV Call Put Options NSE

Most Active TMPV Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active TMPV Call Put Options NSE for the date 07 Tue Jul 2026

Most Active TMPV Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
TMPV 28 Jul 2026 PE 280 342.30 0.30 50
TMPV 28 Jul 2026 PE 305 342.30 0.95 35
TMPV 28 Jul 2026 PE 315 342.30 1.95 21
TMPV 28 Jul 2026 PE 320 342.30 2.70 20
TMPV 28 Jul 2026 PE 330 342.30 4.90 19
TMPV 28 Jul 2026 PE 340 342.30 8.55 18
TMPV 28 Jul 2026 PE 335 342.30 6.50 18
TMPV 28 Jul 2026 PE 300 342.30 0.65 18
TMPV 28 Jul 2026 PE 350 342.30 13.90 17
TMPV 28 Jul 2026 PE 325 342.30 3.65 17
TMPV 28 Jul 2026 PE 345 342.30 10.95 17
TMPV 28 Jul 2026 PE 310 342.30 1.35 17
TMPV 28 Jul 2026 PE 290 342.30 0.35 16
TMPV 28 Jul 2026 PE 355 342.30 17.05 15
TMPV 28 Jul 2026 PE 360 342.30 20.55 15
TMPV 28 Jul 2026 PE 365 342.30 24.45 13
TMPV 28 Jul 2026 PE 370 342.30 28.35 11
TMPV 28 Jul 2026 PE 380 342.30 37.15 10
TMPV 28 Jul 2026 PE 400 342.30 56.50 6
TMPV 28 Jul 2026 PE 390 342.30 45.45 6
TMPV 28 Jul 2026 PE 410 342.30 66.20 5
TMPV 28 Jul 2026 PE 450 342.30 105.60 4
TMPV 28 Jul 2026 CE 415 342.30 0.45 0
TMPV 28 Jul 2026 CE 440 342.30 0.20 0
TMPV 28 Jul 2026 PE 395 342.30 51.95 0
TMPV 28 Jul 2026 CE 410 342.30 0.45 0
TMPV 28 Jul 2026 CE 430 342.30 0.25 0
TMPV 28 Jul 2026 CE 420 342.30 0.30 0
TMPV 28 Jul 2026 CE 450 342.30 0.20 0
TMPV 28 Jul 2026 PE 420 342.30 72.30 0

Most Active TMPV Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
TMPV 28 Jul 2026 CE 400 342.30 0.70 11,752,000
TMPV 28 Jul 2026 CE 360 342.30 4.70 7,944,000
TMPV 28 Jul 2026 CE 350 342.30 7.90 7,187,200
TMPV 28 Jul 2026 CE 380 342.30 1.65 6,187,200
TMPV 28 Jul 2026 CE 370 342.30 2.75 5,363,200
TMPV 28 Jul 2026 PE 350 342.30 13.90 3,956,800
TMPV 28 Jul 2026 CE 355 342.30 6.10 2,910,400
TMPV 28 Jul 2026 CE 390 342.30 1.00 2,865,600
TMPV 28 Jul 2026 PE 310 342.30 1.35 2,612,800
TMPV 28 Jul 2026 PE 340 342.30 8.55 2,528,000
TMPV 28 Jul 2026 PE 300 342.30 0.65 2,443,200
TMPV 28 Jul 2026 PE 360 342.30 20.55 2,363,200
TMPV 28 Jul 2026 PE 330 342.30 4.90 2,153,600
TMPV 28 Jul 2026 PE 345 342.30 10.95 1,939,200
TMPV 28 Jul 2026 CE 365 342.30 3.60 1,860,800
TMPV 28 Jul 2026 PE 320 342.30 2.70 1,836,800
TMPV 28 Jul 2026 CE 345 342.30 10.05 1,782,400
TMPV 28 Jul 2026 PE 400 342.30 56.50 1,372,800
TMPV 28 Jul 2026 CE 340 342.30 12.50 1,302,400
TMPV 28 Jul 2026 CE 375 342.30 2.15 1,280,000
TMPV 28 Jul 2026 PE 355 342.30 17.05 1,171,200
TMPV 28 Jul 2026 PE 335 342.30 6.50 1,073,600
TMPV 28 Jul 2026 PE 370 342.30 28.35 1,004,800
TMPV 28 Jul 2026 CE 405 342.30 0.50 937,600
TMPV 28 Jul 2026 CE 385 342.30 1.25 841,600
TMPV 28 Jul 2026 PE 380 342.30 37.15 825,600
TMPV 28 Jul 2026 PE 325 342.30 3.65 700,800
TMPV 28 Jul 2026 PE 365 342.30 24.45 680,000
TMPV 28 Jul 2026 PE 410 342.30 66.20 660,800
TMPV 28 Jul 2026 CE 330 342.30 18.80 592,000

Most Active TMPV Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
TMPV 28 Jul 2026 CE 325 342.30 22.45 -14.07 2426%
TMPV 28 Jul 2026 CE 385 342.30 1.25 -35.21 1267%
TMPV 28 Jul 2026 CE 390 342.30 1.00 -36.78 1066%
TMPV 28 Jul 2026 CE 380 342.30 1.65 -35.6 818%
TMPV 28 Jul 2026 CE 395 342.30 0.85 -33.52 771%
TMPV 28 Jul 2026 CE 375 342.30 2.15 -34.68 671%
TMPV 28 Jul 2026 CE 400 342.30 0.70 -35.26 670%
TMPV 28 Jul 2026 CE 405 342.30 0.50 -44.17 662%
TMPV 28 Jul 2026 CE 365 342.30 3.60 -35.53 472%
TMPV 28 Jul 2026 CE 370 342.30 2.75 -38.6 470%
TMPV 28 Jul 2026 CE 360 342.30 4.70 -36.45 391%
TMPV 28 Jul 2026 CE 355 342.30 6.10 -34.55 368%
TMPV 28 Jul 2026 PE 450 342.30 105.60 6.1 349%
TMPV 28 Jul 2026 CE 350 342.30 7.90 -32.56 338%
TMPV 28 Jul 2026 CE 345 342.30 10.05 -29.88 332%
TMPV 28 Jul 2026 CE 340 342.30 12.50 -29.57 313%
TMPV 28 Jul 2026 CE 335 342.30 15.40 -29.42 281%
TMPV 28 Jul 2026 CE 330 342.30 18.80 -27.26 275%
TMPV 28 Jul 2026 CE 320 342.30 26.65 -19.83 275%
TMPV 28 Jul 2026 PE 400 342.30 56.50 11.06 260%
TMPV 28 Jul 2026 CE 300 342.30 44.15 -16.19 257%
TMPV 28 Jul 2026 PE 380 342.30 37.15 18.94 231%
TMPV 28 Jul 2026 PE 365 342.30 24.45 24.32 229%
TMPV 28 Jul 2026 PE 350 342.30 13.90 32.6 220%
TMPV 28 Jul 2026 PE 360 342.30 20.55 27.84 219%
TMPV 28 Jul 2026 PE 355 342.30 17.05 29.52 218%
TMPV 28 Jul 2026 PE 370 342.30 28.35 21.14 217%
TMPV 28 Jul 2026 PE 345 342.30 10.95 34.33 207%
TMPV 28 Jul 2026 PE 340 342.30 8.55 36.93 203%
TMPV 28 Jul 2026 CE 310 342.30 36.65 -11.37 199%

Most Active TMPV Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
TMPV 28 Jul 2026 CE 345 342.30 10.05 585600 49%
TMPV 28 Jul 2026 CE 350 342.30 7.90 1281600 22%
TMPV 28 Jul 2026 CE 340 342.30 12.50 225600 21%
TMPV 28 Jul 2026 PE 345 342.30 10.95 304000 19%
TMPV 28 Jul 2026 CE 380 342.30 1.65 836800 16%
TMPV 28 Jul 2026 CE 375 342.30 2.15 -235200 16%
TMPV 28 Jul 2026 CE 370 342.30 2.75 627200 13%
TMPV 28 Jul 2026 PE 335 342.30 6.50 121600 13%
TMPV 28 Jul 2026 CE 330 342.30 18.80 54400 10%
TMPV 28 Jul 2026 CE 400 342.30 0.70 1072000 10%
TMPV 28 Jul 2026 CE 325 342.30 22.45 9600 8%
TMPV 28 Jul 2026 CE 395 342.30 0.85 -33600 7%
TMPV 28 Jul 2026 PE 300 342.30 0.65 -172800 7%
TMPV 28 Jul 2026 PE 280 342.30 0.30 3200 6%
TMPV 28 Jul 2026 CE 425 342.30 0.25 -9600 6%
TMPV 28 Jul 2026 CE 385 342.30 1.25 41600 5%
TMPV 28 Jul 2026 PE 350 342.30 13.90 190400 5%
TMPV 28 Jul 2026 PE 320 342.30 2.70 -92800 5%
TMPV 28 Jul 2026 CE 320 342.30 26.65 -9600 4%
TMPV 28 Jul 2026 CE 365 342.30 3.60 70400 4%
TMPV 28 Jul 2026 PE 290 342.30 0.35 11200 4%
TMPV 28 Jul 2026 PE 340 342.30 8.55 70400 3%
TMPV 28 Jul 2026 PE 315 342.30 1.95 -9600 3%
TMPV 28 Jul 2026 PE 310 342.30 1.35 60800 2%
TMPV 28 Jul 2026 PE 410 342.30 66.20 -16000 2%
TMPV 28 Jul 2026 CE 300 342.30 44.15 4800 2%
TMPV 28 Jul 2026 CE 335 342.30 15.40 -6400 2%
TMPV 28 Jul 2026 CE 355 342.30 6.10 49600 2%
TMPV 28 Jul 2026 PE 305 342.30 0.95 -3200 2%
TMPV 28 Jul 2026 PE 325 342.30 3.65 9600 1%

Videos related to: Most Active TMPV Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active TMPV Call Put Options NSE

 

Back to top