ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active TMPV Call Put Options NSE

Most Active TMPV Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active TMPV Call Put Options NSE for the date 27 Mon Jul 2026

Most Active TMPV Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
TMPV 28 Jul 2026 CE 320 327.65 7.90 37
TMPV 28 Jul 2026 CE 315 327.65 12.90 31
TMPV 28 Jul 2026 CE 325 327.65 3.55 29
TMPV 28 Jul 2026 CE 310 327.65 18.20 25
TMPV 28 Jul 2026 CE 300 327.65 27.50 20
TMPV 25 Aug 2026 CE 305 327.65 27.60 17
TMPV 25 Aug 2026 CE 310 327.65 25.05 10
TMPV 25 Aug 2026 CE 320 327.65 18.15 8
TMPV 25 Aug 2026 CE 325 327.65 15.20 8
TMPV 25 Aug 2026 CE 330 327.65 12.60 7
TMPV 25 Aug 2026 CE 335 327.65 10.40 6
TMPV 25 Aug 2026 CE 340 327.65 8.35 5
TMPV 25 Aug 2026 CE 315 327.65 21.50 4
TMPV 25 Aug 2026 CE 345 327.65 6.60 0
TMPV 25 Aug 2026 PE 345 327.65 21.45 0
TMPV 28 Jul 2026 PE 440 327.65 112.75 0
TMPV 25 Aug 2026 CE 300 327.65 32.80 0
TMPV 28 Jul 2026 PE 415 327.65 87.80 0
TMPV 25 Aug 2026 PE 355 327.65 28.70 0
TMPV 25 Aug 2026 PE 375 327.65 47.30 0
TMPV 25 Aug 2026 CE 420 327.65 0.25 0
TMPV 28 Jul 2026 CE 390 327.65 0.05 0
TMPV 28 Jul 2026 PE 430 327.65 106.00 0
TMPV 28 Jul 2026 CE 375 327.65 0.05 0
TMPV 28 Jul 2026 CE 370 327.65 0.05 0
TMPV 28 Jul 2026 CE 330 327.65 1.20 0
TMPV 28 Jul 2026 CE 395 327.65 0.05 0
TMPV 28 Jul 2026 CE 365 327.65 0.05 0
TMPV 25 Aug 2026 CE 280 327.65 47.45 0
TMPV 28 Jul 2026 PE 270 327.65 0.30 0

Most Active TMPV Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
TMPV 28 Jul 2026 CE 360 327.65 0.05 6,259,200
TMPV 28 Jul 2026 CE 350 327.65 0.10 5,496,000
TMPV 28 Jul 2026 CE 355 327.65 0.05 3,300,800
TMPV 28 Jul 2026 CE 335 327.65 0.50 2,577,600
TMPV 28 Jul 2026 PE 310 327.65 0.05 2,528,000
TMPV 28 Jul 2026 CE 340 327.65 0.25 2,347,200
TMPV 25 Aug 2026 CE 340 327.65 8.35 2,172,800
TMPV 25 Aug 2026 CE 330 327.65 12.60 2,148,800
TMPV 25 Aug 2026 PE 290 327.65 1.70 2,148,800
TMPV 25 Aug 2026 CE 400 327.65 0.50 2,046,400
TMPV 28 Jul 2026 PE 340 327.65 12.55 1,950,400
TMPV 25 Aug 2026 CE 350 327.65 5.25 1,849,600
TMPV 28 Jul 2026 PE 350 327.65 22.35 1,680,000
TMPV 25 Aug 2026 PE 330 327.65 12.65 1,648,000
TMPV 28 Jul 2026 CE 345 327.65 0.15 1,569,600
TMPV 28 Jul 2026 PE 360 327.65 32.25 1,496,000
TMPV 25 Aug 2026 PE 300 327.65 3.05 1,476,800
TMPV 28 Jul 2026 PE 320 327.65 0.20 1,406,400
TMPV 28 Jul 2026 PE 335 327.65 7.90 1,260,800
TMPV 28 Jul 2026 PE 345 327.65 17.45 1,171,200
TMPV 25 Aug 2026 PE 320 327.65 8.25 1,148,800
TMPV 28 Jul 2026 PE 330 327.65 3.40 1,094,400
TMPV 28 Jul 2026 PE 315 327.65 0.10 1,078,400
TMPV 25 Aug 2026 PE 350 327.65 25.00 1,025,600
TMPV 25 Aug 2026 CE 360 327.65 3.25 932,800
TMPV 25 Aug 2026 PE 340 327.65 18.15 924,800
TMPV 25 Aug 2026 CE 370 327.65 1.90 889,600
TMPV 28 Jul 2026 PE 325 327.65 0.75 876,800
TMPV 25 Aug 2026 PE 410 327.65 79.25 827,200
TMPV 25 Aug 2026 PE 400 327.65 69.05 808,000

Most Active TMPV Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
TMPV 28 Jul 2026 PE 350 327.65 22.35 -13.56 7137%
TMPV 28 Jul 2026 PE 355 327.65 27.35 -11.07 6919%
TMPV 25 Aug 2026 PE 335 327.65 15.20 -17.26 3138%
TMPV 25 Aug 2026 PE 390 327.65 60.00 -4.98 3113%
TMPV 25 Aug 2026 PE 400 327.65 69.05 -5.69 2710%
TMPV 25 Aug 2026 PE 325 327.65 10.25 -18.51 2373%
TMPV 28 Jul 2026 PE 400 327.65 72.20 -4.55 2275%
TMPV 28 Jul 2026 CE 310 327.65 18.20 27.32 1994%
TMPV 25 Aug 2026 CE 320 327.65 18.15 9.28 1547%
TMPV 28 Jul 2026 PE 375 327.65 46.55 -6.75 1324%
TMPV 28 Jul 2026 PE 340 327.65 12.55 -19.78 1284%
TMPV 28 Jul 2026 PE 345 327.65 17.45 -15.13 1282%
TMPV 25 Aug 2026 PE 320 327.65 8.25 -18.46 1282%
TMPV 25 Aug 2026 PE 340 327.65 18.15 -14.23 1237%
TMPV 25 Aug 2026 PE 330 327.65 12.65 -15.48 1191%
TMPV 28 Jul 2026 PE 380 327.65 52.55 -6.87 1090%
TMPV 28 Jul 2026 PE 335 327.65 7.90 -27.5 1062%
TMPV 25 Aug 2026 CE 365 327.65 2.45 -17.27 987%
TMPV 25 Aug 2026 PE 310 327.65 5.10 -19.9 888%
TMPV 25 Aug 2026 PE 380 327.65 50.40 -6.28 860%
TMPV 25 Aug 2026 PE 300 327.65 3.05 -20.31 822%
TMPV 28 Jul 2026 CE 315 327.65 12.90 36.02 821%
TMPV 25 Aug 2026 PE 315 327.65 6.55 -18.24 770%
TMPV 28 Jul 2026 PE 360 327.65 32.25 -11.84 764%
TMPV 25 Aug 2026 PE 305 327.65 3.95 -19.69 688%
TMPV 25 Aug 2026 CE 310 327.65 25.05 11.84 684%
TMPV 25 Aug 2026 PE 295 327.65 2.25 -21.77 674%
TMPV 25 Aug 2026 PE 360 327.65 32.95 -8.01 657%
TMPV 25 Aug 2026 CE 375 327.65 1.45 -16.74 620%
TMPV 28 Jul 2026 PE 370 327.65 42.35 -9.78 593%

Most Active TMPV Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
TMPV 25 Aug 2026 PE 285 327.65 1.25 14400 450%
TMPV 25 Aug 2026 CE 375 327.65 1.45 182400 238%
TMPV 25 Aug 2026 CE 385 327.65 0.90 105600 206%
TMPV 25 Aug 2026 PE 295 327.65 2.25 91200 80%
TMPV 25 Aug 2026 CE 305 327.65 27.60 4800 75%
TMPV 25 Aug 2026 CE 355 327.65 4.10 80000 63%
TMPV 25 Aug 2026 PE 410 327.65 79.25 267200 48%
TMPV 25 Aug 2026 CE 315 327.65 21.50 11200 47%
TMPV 25 Aug 2026 CE 345 327.65 6.60 48000 46%
TMPV 25 Aug 2026 PE 380 327.65 50.40 76800 42%
TMPV 25 Aug 2026 PE 350 327.65 25.00 289600 39%
TMPV 28 Jul 2026 CE 325 327.65 3.55 -337600 37%
TMPV 25 Aug 2026 PE 370 327.65 41.60 62400 36%
TMPV 25 Aug 2026 PE 305 327.65 3.95 43200 36%
TMPV 25 Aug 2026 CE 365 327.65 2.45 70400 35%
TMPV 28 Jul 2026 CE 300 327.65 27.50 -52800 34%
TMPV 25 Aug 2026 PE 390 327.65 60.00 12800 33%
TMPV 28 Jul 2026 PE 410 327.65 82.50 -132800 33%
TMPV 28 Jul 2026 PE 330 327.65 3.40 -505600 32%
TMPV 25 Aug 2026 CE 370 327.65 1.90 211200 31%
TMPV 28 Jul 2026 PE 325 327.65 0.75 -364800 29%
TMPV 25 Aug 2026 PE 385 327.65 56.20 3200 29%
TMPV 25 Aug 2026 PE 330 327.65 12.65 361600 28%
TMPV 25 Aug 2026 PE 325 327.65 10.25 78400 27%
TMPV 25 Aug 2026 PE 315 327.65 6.55 68800 27%
TMPV 25 Aug 2026 CE 310 327.65 25.05 36800 26%
TMPV 28 Jul 2026 CE 340 327.65 0.25 -819200 26%
TMPV 25 Aug 2026 PE 270 327.65 0.45 36800 26%
TMPV 28 Jul 2026 CE 350 327.65 0.10 -1772800 24%
TMPV 25 Aug 2026 CE 410 327.65 0.25 56000 24%

Videos related to: Most Active TMPV Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active TMPV Call Put Options NSE

 

Back to top