ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active TMPV Call Put Options NSE

Most Active TMPV Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active TMPV Call Put Options NSE for the date 26 Fri Dec 2025

Most Active TMPV Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
TMPV 30 Dec 2025 PE 370 358.80 12.30 4
TMPV 30 Dec 2025 PE 390 358.80 32.40 4
TMPV 30 Dec 2025 PE 480 358.80 124.75 3
TMPV 30 Dec 2025 PE 400 358.80 42.10 2
TMPV 30 Dec 2025 CE 330 358.80 29.60 2
TMPV 30 Dec 2025 PE 500 358.80 141.75 1
TMPV 30 Dec 2025 PE 450 358.80 91.90 1
TMPV 30 Dec 2025 PE 430 358.80 71.75 1
TMPV 30 Dec 2025 PE 440 358.80 81.80 0
TMPV 30 Dec 2025 PE 410 358.80 51.50 0
TMPV 30 Dec 2025 PE 420 358.80 61.50 0
TMPV 30 Dec 2025 PE 460 358.80 104.20 0
TMPV 30 Dec 2025 PE 310 358.80 0.05 0
TMPV 30 Dec 2025 PE 380 358.80 21.20 0
TMPV 30 Dec 2025 PE 300 358.80 0.05 0
TMPV 30 Dec 2025 PE 330 358.80 0.10 0
TMPV 30 Dec 2025 PE 470 358.80 110.10 0
TMPV 30 Dec 2025 PE 340 358.80 0.15 0
TMPV 30 Dec 2025 CE 420 358.80 0.05 0
TMPV 30 Dec 2025 CE 410 358.80 0.05 0
TMPV 30 Dec 2025 PE 320 358.80 0.05 0
TMPV 30 Dec 2025 PE 520 358.80 161.60 -0
TMPV 30 Dec 2025 CE 310 358.80 48.50 -1
TMPV 30 Dec 2025 CE 300 358.80 55.45 -5
TMPV 30 Dec 2025 PE 360 358.80 3.25 -5
TMPV 30 Dec 2025 CE 350 358.80 8.70 -6
TMPV 30 Dec 2025 CE 340 358.80 17.70 -6
TMPV 30 Dec 2025 CE 320 358.80 36.45 -11
TMPV 30 Dec 2025 CE 360 358.80 2.00 -16
TMPV 30 Dec 2025 PE 350 358.80 0.40 -20

Most Active TMPV Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
TMPV 30 Dec 2025 CE 370 358.80 0.55 8,677,600
TMPV 30 Dec 2025 CE 400 358.80 0.05 6,395,200
TMPV 30 Dec 2025 CE 380 358.80 0.20 5,812,800
TMPV 30 Dec 2025 PE 350 358.80 0.40 5,578,400
TMPV 30 Dec 2025 CE 360 358.80 2.00 5,488,800
TMPV 30 Dec 2025 CE 390 358.80 0.10 3,990,400
TMPV 30 Dec 2025 CE 350 358.80 8.70 3,253,600
TMPV 30 Dec 2025 PE 360 358.80 3.25 2,844,000
TMPV 30 Dec 2025 PE 370 358.80 12.30 1,334,400
TMPV 30 Dec 2025 PE 400 358.80 42.10 1,051,200
TMPV 30 Dec 2025 PE 500 358.80 141.75 698,400
TMPV 30 Dec 2025 CE 340 358.80 17.70 578,400
TMPV 30 Dec 2025 PE 390 358.80 32.40 520,000
TMPV 30 Dec 2025 CE 330 358.80 29.60 325,600
TMPV 30 Dec 2025 PE 420 358.80 61.50 304,000
TMPV 30 Dec 2025 PE 410 358.80 51.50 285,600
TMPV 30 Dec 2025 CE 320 358.80 36.45 211,200
TMPV 30 Dec 2025 CE 310 358.80 48.50 203,200
TMPV 30 Dec 2025 PE 450 358.80 91.90 172,800
TMPV 30 Dec 2025 CE 300 358.80 55.45 52,000
TMPV 30 Dec 2025 PE 430 358.80 71.75 48,000
TMPV 30 Dec 2025 PE 520 358.80 161.60 44,800
TMPV 30 Dec 2025 PE 440 358.80 81.80 38,400
TMPV 30 Dec 2025 PE 480 358.80 124.75 16,800
TMPV 30 Dec 2025 PE 460 358.80 104.20 0
TMPV 30 Dec 2025 PE 310 358.80 0.05 0
TMPV 30 Dec 2025 PE 380 358.80 21.20 0
TMPV 30 Dec 2025 PE 300 358.80 0.05 0
TMPV 30 Dec 2025 PE 330 358.80 0.10 0
TMPV 30 Dec 2025 PE 470 358.80 110.10 0

Most Active TMPV Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
TMPV 30 Dec 2025 PE 450 358.80 91.90 1.15 1917%
TMPV 30 Dec 2025 PE 480 358.80 124.75 10.12 154%
TMPV 30 Dec 2025 CE 330 358.80 29.60 13.83 123%
TMPV 30 Dec 2025 PE 360 358.80 3.25 -43.8 115%
TMPV 30 Dec 2025 CE 320 358.80 36.45 -6.02 111%
TMPV 30 Dec 2025 PE 520 358.80 161.60 -2.47 101%
TMPV 30 Dec 2025 PE 420 358.80 61.50 -6.84 95%
TMPV 30 Dec 2025 PE 440 358.80 81.80 -8.32 89%
TMPV 30 Dec 2025 PE 410 358.80 51.50 -7.76 89%
TMPV 30 Dec 2025 PE 370 358.80 12.30 -33.56 88%
TMPV 30 Dec 2025 CE 310 358.80 48.50 6.31 84%
TMPV 30 Dec 2025 PE 430 358.80 71.75 -5.07 83%
TMPV 30 Dec 2025 CE 350 358.80 8.70 25.42 80%
TMPV 30 Dec 2025 PE 400 358.80 42.10 -6.65 71%
TMPV 30 Dec 2025 PE 390 358.80 32.40 -10.44 71%
TMPV 30 Dec 2025 CE 360 358.80 2.00 39.29 70%
TMPV 30 Dec 2025 CE 340 358.80 17.70 10.91 61%
TMPV 30 Dec 2025 CE 370 358.80 0.55 27.88 51%
TMPV 30 Dec 2025 CE 400 358.80 0.05 -16.67 50%
TMPV 30 Dec 2025 PE 500 358.80 141.75 -0.57 31%
TMPV 30 Dec 2025 PE 350 358.80 0.40 8.57 30%
TMPV 30 Dec 2025 CE 380 358.80 0.20 12.12 27%
TMPV 30 Dec 2025 CE 390 358.80 0.10 6.67 17%
TMPV 30 Dec 2025 CE 300 358.80 55.45 0.58 9%
TMPV 30 Dec 2025 PE 460 358.80 104.20 0%
TMPV 30 Dec 2025 PE 310 358.80 0.05 0%
TMPV 30 Dec 2025 PE 380 358.80 21.20 0%
TMPV 30 Dec 2025 PE 300 358.80 0.05 0%
TMPV 30 Dec 2025 PE 330 358.80 0.10 0%
TMPV 30 Dec 2025 PE 470 358.80 110.10 0%

Most Active TMPV Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
TMPV 30 Dec 2025 PE 370 358.80 12.30 -667200 33%
TMPV 30 Dec 2025 CE 340 358.80 17.70 -134400 19%
TMPV 30 Dec 2025 PE 360 358.80 3.25 -651200 19%
TMPV 30 Dec 2025 PE 520 358.80 161.60 -8800 16%
TMPV 30 Dec 2025 CE 400 358.80 0.05 -1206400 16%
TMPV 30 Dec 2025 PE 420 358.80 61.50 -56000 16%
TMPV 30 Dec 2025 PE 430 358.80 71.75 -8800 15%
TMPV 30 Dec 2025 CE 380 358.80 0.20 -1016000 15%
TMPV 30 Dec 2025 CE 370 358.80 0.55 -1456800 14%
TMPV 30 Dec 2025 CE 360 358.80 2.00 -777600 12%
TMPV 30 Dec 2025 PE 450 358.80 91.90 -21600 11%
TMPV 30 Dec 2025 PE 440 358.80 81.80 -4800 11%
TMPV 30 Dec 2025 PE 410 358.80 51.50 -23200 8%
TMPV 30 Dec 2025 CE 300 358.80 55.45 -4000 7%
TMPV 30 Dec 2025 PE 400 358.80 42.10 -56000 5%
TMPV 30 Dec 2025 PE 390 358.80 32.40 -24000 4%
TMPV 30 Dec 2025 CE 390 358.80 0.10 -148000 4%
TMPV 30 Dec 2025 PE 350 358.80 0.40 140800 3%
TMPV 30 Dec 2025 PE 500 358.80 141.75 -18400 3%
TMPV 30 Dec 2025 CE 350 358.80 8.70 40000 1%
TMPV 30 Dec 2025 CE 330 358.80 29.60 -3200 1%
TMPV 30 Dec 2025 CE 310 358.80 48.50 -1600 1%
TMPV 30 Dec 2025 CE 320 358.80 36.45 -1600 1%
TMPV 30 Dec 2025 PE 460 358.80 104.20 0%
TMPV 30 Dec 2025 PE 480 358.80 124.75 0 0%
TMPV 30 Dec 2025 PE 310 358.80 0.05 0%
TMPV 30 Dec 2025 PE 380 358.80 21.20 0%
TMPV 30 Dec 2025 PE 300 358.80 0.05 0%
TMPV 30 Dec 2025 PE 330 358.80 0.10 0%
TMPV 30 Dec 2025 PE 470 358.80 110.10 0%

Videos related to: Most Active TMPV Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active TMPV Call Put Options NSE

 

Back to top