ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active TMPV Call Put Options NSE

Most Active TMPV Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active TMPV Call Put Options NSE for the date 06 Fri Feb 2026

Most Active TMPV Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
TMPV 24 Feb 2026 PE 410 369.50 40.85 11
TMPV 24 Feb 2026 PE 440 369.50 71.60 9
TMPV 24 Feb 2026 PE 420 369.50 50.50 9
TMPV 24 Feb 2026 PE 400 369.50 31.45 9
TMPV 24 Feb 2026 PE 395 369.50 27.05 7
TMPV 24 Feb 2026 PE 390 369.50 22.60 5
TMPV 24 Feb 2026 PE 385 369.50 18.60 3
TMPV 24 Feb 2026 CE 305 369.50 70.05 0
TMPV 24 Feb 2026 PE 480 369.50 108.35 0
TMPV 24 Feb 2026 CE 325 369.50 50.35 0
TMPV 24 Feb 2026 PE 290 369.50 0.15 0
TMPV 24 Feb 2026 PE 415 369.50 44.55 0
TMPV 24 Feb 2026 CE 310 369.50 58.45 0
TMPV 24 Feb 2026 PE 380 369.50 14.90 -1
TMPV 24 Feb 2026 PE 375 369.50 11.80 -5
TMPV 24 Feb 2026 PE 405 369.50 35.75 -6
TMPV 24 Feb 2026 CE 300 369.50 69.75 -8
TMPV 24 Feb 2026 PE 370 369.50 9.00 -11
TMPV 24 Feb 2026 CE 320 369.50 50.10 -11
TMPV 24 Feb 2026 CE 330 369.50 40.05 -14
TMPV 24 Feb 2026 PE 365 369.50 6.75 -14
TMPV 24 Feb 2026 PE 300 369.50 0.25 -16
TMPV 24 Feb 2026 CE 340 369.50 31.00 -17
TMPV 24 Feb 2026 CE 335 369.50 34.15 -19
TMPV 24 Feb 2026 PE 360 369.50 4.95 -22
TMPV 24 Feb 2026 CE 345 369.50 26.30 -22
TMPV 24 Feb 2026 CE 350 369.50 22.20 -24
TMPV 24 Feb 2026 CE 355 369.50 18.25 -27
TMPV 24 Feb 2026 PE 355 369.50 3.55 -30
TMPV 24 Feb 2026 CE 360 369.50 14.65 -32

Most Active TMPV Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
TMPV 24 Feb 2026 CE 380 369.50 4.80 5,162,400
TMPV 24 Feb 2026 CE 400 369.50 1.25 4,607,200
TMPV 24 Feb 2026 PE 350 369.50 2.55 3,020,000
TMPV 24 Feb 2026 CE 440 369.50 0.20 2,892,000
TMPV 24 Feb 2026 CE 390 369.50 2.40 2,729,600
TMPV 24 Feb 2026 PE 360 369.50 4.95 2,504,000
TMPV 24 Feb 2026 CE 370 369.50 8.80 2,491,200
TMPV 24 Feb 2026 PE 340 369.50 1.30 2,422,400
TMPV 24 Feb 2026 PE 300 369.50 0.25 2,336,000
TMPV 24 Feb 2026 PE 370 369.50 9.00 2,326,400
TMPV 24 Feb 2026 CE 420 369.50 0.45 1,981,600
TMPV 24 Feb 2026 CE 375 369.50 6.60 1,849,600
TMPV 24 Feb 2026 PE 330 369.50 0.65 1,813,600
TMPV 24 Feb 2026 CE 395 369.50 1.70 1,433,600
TMPV 24 Feb 2026 PE 345 369.50 1.80 1,419,200
TMPV 24 Feb 2026 CE 360 369.50 14.65 1,340,000
TMPV 24 Feb 2026 CE 385 369.50 3.45 1,319,200
TMPV 24 Feb 2026 CE 410 369.50 0.70 1,184,800
TMPV 24 Feb 2026 PE 320 369.50 0.40 1,168,000
TMPV 24 Feb 2026 PE 375 369.50 11.80 1,166,400
TMPV 24 Feb 2026 CE 405 369.50 0.90 1,128,800
TMPV 24 Feb 2026 CE 350 369.50 22.20 1,128,000
TMPV 24 Feb 2026 PE 440 369.50 71.60 1,125,600
TMPV 24 Feb 2026 PE 365 369.50 6.75 1,101,600
TMPV 24 Feb 2026 PE 355 369.50 3.55 1,088,800
TMPV 24 Feb 2026 CE 365 369.50 11.55 977,600
TMPV 24 Feb 2026 PE 335 369.50 0.90 925,600
TMPV 24 Feb 2026 PE 380 369.50 14.90 897,600
TMPV 24 Feb 2026 CE 340 369.50 31.00 765,600
TMPV 24 Feb 2026 PE 325 369.50 0.50 739,200

Most Active TMPV Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
TMPV 24 Feb 2026 PE 340 369.50 1.30 -46.85 2159%
TMPV 24 Feb 2026 CE 300 369.50 69.75 -7.71 1977%
TMPV 24 Feb 2026 PE 335 369.50 0.90 -45.79 1647%
TMPV 24 Feb 2026 PE 350 369.50 2.55 -37.25 1416%
TMPV 24 Feb 2026 PE 330 369.50 0.65 -48.28 1352%
TMPV 24 Feb 2026 PE 345 369.50 1.80 -44.37 1309%
TMPV 24 Feb 2026 CE 440 369.50 0.20 -81.67 1224%
TMPV 24 Feb 2026 PE 325 369.50 0.50 -47.83 1051%
TMPV 24 Feb 2026 CE 430 369.50 0.30 -67.31 875%
TMPV 24 Feb 2026 PE 365 369.50 6.75 -16.5 851%
TMPV 24 Feb 2026 PE 360 369.50 4.95 -25.89 802%
TMPV 24 Feb 2026 CE 345 369.50 26.30 -20.18 782%
TMPV 24 Feb 2026 CE 330 369.50 40.05 -12.83 764%
TMPV 24 Feb 2026 PE 355 369.50 3.55 -35.54 690%
TMPV 24 Feb 2026 CE 375 369.50 6.60 -42.42 623%
TMPV 24 Feb 2026 CE 380 369.50 4.80 -46.74 571%
TMPV 24 Feb 2026 CE 385 369.50 3.45 -50.41 532%
TMPV 24 Feb 2026 CE 425 369.50 0.30 -66.07 529%
TMPV 24 Feb 2026 CE 370 369.50 8.80 -36.25 506%
TMPV 24 Feb 2026 CE 395 369.50 1.70 -57.43 505%
TMPV 24 Feb 2026 CE 390 369.50 2.40 -53.68 465%
TMPV 24 Feb 2026 CE 335 369.50 34.15 -15.65 456%
TMPV 24 Feb 2026 CE 415 369.50 0.55 -61.27 446%
TMPV 24 Feb 2026 CE 365 369.50 11.55 -30.9 441%
TMPV 24 Feb 2026 CE 405 369.50 0.90 -60.16 438%
TMPV 24 Feb 2026 CE 400 369.50 1.25 -57.4 414%
TMPV 24 Feb 2026 CE 420 369.50 0.45 -59.66 408%
TMPV 24 Feb 2026 CE 350 369.50 22.20 -19.21 383%
TMPV 24 Feb 2026 CE 410 369.50 0.70 -58.44 374%
TMPV 24 Feb 2026 PE 310 369.50 0.30 -30.91 340%

Most Active TMPV Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
TMPV 24 Feb 2026 PE 395 369.50 27.05 60000 87%
TMPV 24 Feb 2026 CE 395 369.50 1.70 504800 54%
TMPV 24 Feb 2026 PE 315 369.50 0.35 -182400 44%
TMPV 24 Feb 2026 PE 385 369.50 18.60 140000 41%
TMPV 24 Feb 2026 CE 375 369.50 6.60 490400 36%
TMPV 24 Feb 2026 PE 405 369.50 35.75 3200 29%
TMPV 24 Feb 2026 PE 320 369.50 0.40 -428800 27%
TMPV 24 Feb 2026 PE 350 369.50 2.55 632000 26%
TMPV 24 Feb 2026 CE 405 369.50 0.90 230400 26%
TMPV 24 Feb 2026 CE 420 369.50 0.45 -642400 24%
TMPV 24 Feb 2026 CE 380 369.50 4.80 1004000 24%
TMPV 24 Feb 2026 PE 335 369.50 0.90 175200 23%
TMPV 24 Feb 2026 PE 310 369.50 0.30 -93600 23%
TMPV 24 Feb 2026 CE 425 369.50 0.30 -30400 18%
TMPV 24 Feb 2026 PE 380 369.50 14.90 -187200 17%
TMPV 24 Feb 2026 CE 440 369.50 0.20 420000 17%
TMPV 24 Feb 2026 PE 300 369.50 0.25 328000 16%
TMPV 24 Feb 2026 CE 390 369.50 2.40 380800 16%
TMPV 24 Feb 2026 PE 390 369.50 22.60 47200 16%
TMPV 24 Feb 2026 CE 400 369.50 1.25 624800 16%
TMPV 24 Feb 2026 PE 340 369.50 1.30 315200 15%
TMPV 24 Feb 2026 PE 345 369.50 1.80 180800 15%
TMPV 24 Feb 2026 CE 415 369.50 0.55 -26400 14%
TMPV 24 Feb 2026 CE 365 369.50 11.55 107200 12%
TMPV 24 Feb 2026 PE 355 369.50 3.55 118400 12%
TMPV 24 Feb 2026 PE 365 369.50 6.75 115200 12%
TMPV 24 Feb 2026 PE 330 369.50 0.65 182400 11%
TMPV 24 Feb 2026 CE 360 369.50 14.65 -168000 11%
TMPV 24 Feb 2026 PE 370 369.50 9.00 -264800 10%
TMPV 24 Feb 2026 PE 360 369.50 4.95 228000 10%

Videos related to: Most Active TMPV Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active TMPV Call Put Options NSE

 

Back to top