ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active TMPV Call Put Options NSE

Most Active TMPV Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active TMPV Call Put Options NSE for the date 21 Wed Oct 2026

Most Active TMPV Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
TMPV 27 Oct 2026 PE 305 275.70 31.55 55
TMPV 27 Oct 2026 PE 280 275.70 7.45 40
TMPV 27 Oct 2026 PE 275 275.70 4.25 39
TMPV 27 Oct 2026 PE 285 275.70 11.45 35
TMPV 27 Oct 2026 PE 270 275.70 2.20 33
TMPV 27 Oct 2026 PE 290 275.70 16.15 28
TMPV 27 Oct 2026 PE 295 275.70 20.75 20
TMPV 27 Oct 2026 PE 315 275.70 41.30 19
TMPV 27 Oct 2026 PE 300 275.70 25.85 17
TMPV 27 Oct 2026 PE 265 275.70 1.05 16
TMPV 27 Oct 2026 PE 310 275.70 36.10 14
TMPV 27 Oct 2026 PE 340 275.70 66.50 10
TMPV 27 Oct 2026 PE 260 275.70 0.55 10
TMPV 27 Oct 2026 PE 320 275.70 45.10 8
TMPV 27 Oct 2026 PE 330 275.70 55.40 8
TMPV 27 Oct 2026 PE 360 275.70 86.40 8
TMPV 27 Oct 2026 PE 350 275.70 76.75 7
TMPV 27 Oct 2026 PE 380 275.70 106.50 5
TMPV 27 Oct 2026 PE 400 275.70 125.75 3
TMPV 27 Oct 2026 PE 335 275.70 61.50 0
TMPV 27 Oct 2026 CE 340 275.70 0.05 0
TMPV 27 Oct 2026 PE 370 275.70 96.00 0
TMPV 27 Oct 2026 PE 345 275.70 70.50 0
TMPV 27 Oct 2026 PE 325 275.70 44.20 0
TMPV 27 Oct 2026 CE 335 275.70 0.05 0
TMPV 27 Oct 2026 PE 255 275.70 0.25 0
TMPV 27 Oct 2026 CE 355 275.70 0.05 0
TMPV 27 Oct 2026 CE 345 275.70 0.05 0
TMPV 27 Oct 2026 CE 350 275.70 0.05 0
TMPV 27 Oct 2026 CE 250 275.70 24.50 -18

Most Active TMPV Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
TMPV 27 Oct 2026 CE 300 275.70 0.30 11,747,200
TMPV 27 Oct 2026 CE 285 275.70 0.85 9,875,200
TMPV 27 Oct 2026 CE 290 275.70 0.50 7,131,200
TMPV 27 Oct 2026 CE 280 275.70 1.80 5,417,600
TMPV 27 Oct 2026 CE 320 275.70 0.10 4,619,200
TMPV 27 Oct 2026 PE 285 275.70 11.45 4,417,600
TMPV 27 Oct 2026 PE 280 275.70 7.45 4,353,600
TMPV 27 Oct 2026 PE 275 275.70 4.25 3,395,200
TMPV 27 Oct 2026 CE 310 275.70 0.10 3,294,400
TMPV 27 Oct 2026 PE 290 275.70 16.15 2,964,800
TMPV 27 Oct 2026 PE 300 275.70 25.85 2,960,000
TMPV 27 Oct 2026 PE 270 275.70 2.20 2,568,000
TMPV 27 Oct 2026 CE 295 275.70 0.35 2,400,000
TMPV 27 Oct 2026 CE 305 275.70 0.20 2,368,000
TMPV 27 Oct 2026 CE 275 275.70 3.60 2,129,600
TMPV 27 Oct 2026 PE 260 275.70 0.55 2,000,000
TMPV 27 Oct 2026 CE 330 275.70 0.05 1,681,600
TMPV 27 Oct 2026 PE 400 275.70 125.75 1,604,800
TMPV 27 Oct 2026 PE 265 275.70 1.05 1,459,200
TMPV 27 Oct 2026 CE 270 275.70 6.55 1,376,000
TMPV 27 Oct 2026 PE 310 275.70 36.10 1,374,400
TMPV 27 Oct 2026 PE 295 275.70 20.75 1,315,200
TMPV 27 Oct 2026 CE 315 275.70 0.10 1,016,000
TMPV 27 Oct 2026 CE 325 275.70 0.10 972,800
TMPV 27 Oct 2026 PE 350 275.70 76.75 892,800
TMPV 27 Oct 2026 PE 330 275.70 55.40 806,400
TMPV 27 Oct 2026 PE 320 275.70 45.10 700,800
TMPV 27 Oct 2026 PE 380 275.70 106.50 681,600
TMPV 27 Oct 2026 PE 340 275.70 66.50 520,000
TMPV 27 Oct 2026 PE 305 275.70 31.55 417,600

Most Active TMPV Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
TMPV 27 Oct 2026 PE 305 275.70 31.55 52.37 1717%
TMPV 27 Oct 2026 PE 265 275.70 1.05 -46.97 74%
TMPV 27 Oct 2026 PE 330 275.70 55.40 -17.52 68%
TMPV 27 Oct 2026 PE 295 275.70 20.75 -32.14 60%
TMPV 27 Oct 2026 PE 320 275.70 45.10 -13.21 60%
TMPV 27 Oct 2026 PE 260 275.70 0.55 -15 60%
TMPV 27 Oct 2026 PE 290 275.70 16.15 -38.72 58%
TMPV 27 Oct 2026 PE 285 275.70 11.45 -46.22 57%
TMPV 27 Oct 2026 PE 300 275.70 25.85 -22.49 56%
TMPV 27 Oct 2026 PE 270 275.70 2.20 -40.35 55%
TMPV 27 Oct 2026 PE 280 275.70 7.45 -48.72 55%
TMPV 27 Oct 2026 PE 275 275.70 4.25 -45.51 54%
TMPV 27 Oct 2026 PE 310 275.70 36.10 -15.27 52%
TMPV 27 Oct 2026 CE 305 275.70 0.20 31.38 48%
TMPV 27 Oct 2026 PE 400 275.70 125.75 -2.87 43%
TMPV 27 Oct 2026 PE 380 275.70 106.50 -3.15 37%
TMPV 27 Oct 2026 CE 320 275.70 0.10 16.67 33%
TMPV 27 Oct 2026 PE 350 275.70 76.75 -2.45 24%
TMPV 27 Oct 2026 CE 300 275.70 0.30 13.81 23%
TMPV 27 Oct 2026 PE 360 275.70 86.40 -1.89 19%
TMPV 27 Oct 2026 CE 295 275.70 0.35 10.96 17%
TMPV 27 Oct 2026 CE 325 275.70 0.10 6.67 17%
TMPV 27 Oct 2026 CE 315 275.70 0.10 5.56 10%
TMPV 27 Oct 2026 PE 340 275.70 66.50 0.74 7%
TMPV 27 Oct 2026 CE 260 275.70 15.05 1.79 7%
TMPV 27 Oct 2026 CE 270 275.70 6.55 2.21 6%
TMPV 27 Oct 2026 CE 265 275.70 10.50 1.73 6%
TMPV 27 Oct 2026 CE 290 275.70 0.50 2.69 4%
TMPV 27 Oct 2026 CE 250 275.70 24.50 0.59 3%
TMPV 27 Oct 2026 CE 310 275.70 0.10 -1.67 3%

Most Active TMPV Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
TMPV 27 Oct 2026 CE 275 275.70 3.60 790400 59%
TMPV 27 Oct 2026 PE 265 275.70 1.05 364800 33%
TMPV 27 Oct 2026 CE 260 275.70 15.05 92800 32%
TMPV 27 Oct 2026 CE 280 275.70 1.80 1057600 24%
TMPV 27 Oct 2026 CE 265 275.70 10.50 65600 20%
TMPV 27 Oct 2026 CE 310 275.70 0.10 -710400 18%
TMPV 27 Oct 2026 CE 305 275.70 0.20 -388800 14%
TMPV 27 Oct 2026 PE 275 275.70 4.25 382400 13%
TMPV 27 Oct 2026 PE 295 275.70 20.75 -164800 11%
TMPV 27 Oct 2026 CE 320 275.70 0.10 -542400 11%
TMPV 27 Oct 2026 CE 300 275.70 0.30 -1364800 10%
TMPV 27 Oct 2026 PE 400 275.70 125.75 -184000 10%
TMPV 27 Oct 2026 CE 295 275.70 0.35 -273600 10%
TMPV 27 Oct 2026 CE 250 275.70 24.50 -20800 8%
TMPV 27 Oct 2026 PE 270 275.70 2.20 193600 8%
TMPV 27 Oct 2026 PE 285 275.70 11.45 -297600 6%
TMPV 27 Oct 2026 CE 330 275.70 0.05 -112000 6%
TMPV 27 Oct 2026 PE 340 275.70 66.50 -33600 6%
TMPV 27 Oct 2026 PE 290 275.70 16.15 -187200 6%
TMPV 27 Oct 2026 CE 285 275.70 0.85 552000 6%
TMPV 27 Oct 2026 PE 360 275.70 86.40 -19200 6%
TMPV 27 Oct 2026 PE 300 275.70 25.85 -176000 6%
TMPV 27 Oct 2026 PE 305 275.70 31.55 -24000 5%
TMPV 27 Oct 2026 PE 260 275.70 0.55 97600 5%
TMPV 27 Oct 2026 PE 330 275.70 55.40 -33600 4%
TMPV 27 Oct 2026 PE 280 275.70 7.45 -180800 4%
TMPV 27 Oct 2026 PE 320 275.70 45.10 -27200 4%
TMPV 27 Oct 2026 PE 310 275.70 36.10 -41600 3%
TMPV 27 Oct 2026 PE 350 275.70 76.75 -25600 3%
TMPV 27 Oct 2026 PE 315 275.70 41.30 -8000 2%

Videos related to: Most Active TMPV Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active TMPV Call Put Options NSE

 

Back to top