ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active TMPV Call Put Options NSE

Most Active TMPV Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active TMPV Call Put Options NSE for the date 11 Fri Sep 2026

Most Active TMPV Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
TMPV 29 Sep 2026 CE 390 301.10 0.15 50
TMPV 29 Sep 2026 CE 380 301.10 0.15 50
TMPV 29 Sep 2026 CE 360 301.10 0.25 25
TMPV 29 Sep 2026 CE 365 301.10 0.25 25
TMPV 29 Sep 2026 CE 295 301.10 11.50 5
TMPV 29 Sep 2026 CE 300 301.10 8.20 5
TMPV 29 Sep 2026 CE 290 301.10 15.20 5
TMPV 29 Sep 2026 CE 285 301.10 19.40 5
TMPV 29 Sep 2026 CE 310 301.10 3.90 5
TMPV 29 Sep 2026 CE 305 301.10 5.70 4
TMPV 29 Sep 2026 CE 280 301.10 24.00 4
TMPV 29 Sep 2026 CE 325 301.10 1.30 4
TMPV 29 Sep 2026 CE 315 301.10 2.65 3
TMPV 29 Sep 2026 CE 320 301.10 1.80 2
TMPV 29 Sep 2026 PE 370 301.10 67.55 1
TMPV 29 Sep 2026 PE 260 301.10 0.35 0
TMPV 29 Sep 2026 CE 355 301.10 0.25 0
TMPV 29 Sep 2026 PE 400 301.10 97.95 0
TMPV 29 Sep 2026 PE 355 301.10 59.80 0
TMPV 29 Sep 2026 PE 250 301.10 0.25 0
TMPV 29 Sep 2026 PE 240 301.10 0.15 0
TMPV 29 Sep 2026 CE 400 301.10 0.15 0
TMPV 29 Sep 2026 PE 410 301.10 106.50 0
TMPV 29 Sep 2026 CE 370 301.10 0.20 0
TMPV 29 Sep 2026 CE 410 301.10 0.15 0
TMPV 29 Sep 2026 PE 380 301.10 76.80 0
TMPV 29 Sep 2026 PE 265 301.10 0.40 0
TMPV 29 Sep 2026 CE 340 301.10 0.55 0
TMPV 29 Sep 2026 CE 350 301.10 0.35 0
TMPV 29 Sep 2026 CE 345 301.10 0.40 0

Most Active TMPV Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
TMPV 29 Sep 2026 CE 320 301.10 1.80 6,937,600
TMPV 29 Sep 2026 CE 330 301.10 0.90 6,472,000
TMPV 29 Sep 2026 CE 310 301.10 3.90 5,200,000
TMPV 29 Sep 2026 PE 320 301.10 18.50 4,011,200
TMPV 29 Sep 2026 PE 310 301.10 10.70 3,758,400
TMPV 29 Sep 2026 PE 290 301.10 2.05 3,740,800
TMPV 29 Sep 2026 CE 325 301.10 1.30 3,548,800
TMPV 29 Sep 2026 CE 315 301.10 2.65 3,532,800
TMPV 29 Sep 2026 PE 300 301.10 5.10 3,353,600
TMPV 29 Sep 2026 CE 360 301.10 0.25 3,243,200
TMPV 29 Sep 2026 CE 300 301.10 8.20 2,313,600
TMPV 29 Sep 2026 CE 305 301.10 5.70 2,224,000
TMPV 29 Sep 2026 PE 315 301.10 14.45 2,179,200
TMPV 29 Sep 2026 PE 330 301.10 27.25 2,052,800
TMPV 29 Sep 2026 PE 285 301.10 1.25 1,984,000
TMPV 29 Sep 2026 PE 305 301.10 7.50 1,870,400
TMPV 29 Sep 2026 PE 295 301.10 3.20 1,835,200
TMPV 29 Sep 2026 CE 380 301.10 0.15 1,646,400
TMPV 29 Sep 2026 PE 280 301.10 0.85 1,532,800
TMPV 29 Sep 2026 PE 325 301.10 22.50 1,484,800
TMPV 29 Sep 2026 PE 350 301.10 46.50 1,363,200
TMPV 29 Sep 2026 CE 335 301.10 0.65 1,222,400
TMPV 29 Sep 2026 PE 340 301.10 36.80 1,211,200
TMPV 29 Sep 2026 CE 295 301.10 11.50 566,400
TMPV 29 Sep 2026 PE 360 301.10 57.00 401,600
TMPV 29 Sep 2026 CE 365 301.10 0.25 294,400
TMPV 29 Sep 2026 CE 290 301.10 15.20 251,200
TMPV 29 Sep 2026 CE 390 301.10 0.15 246,400
TMPV 29 Sep 2026 PE 370 301.10 67.55 217,600
TMPV 29 Sep 2026 PE 335 301.10 32.20 201,600

Most Active TMPV Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
TMPV 29 Sep 2026 PE 285 301.10 1.25 -14.41 389%
TMPV 29 Sep 2026 CE 390 301.10 0.15 83.33 250%
TMPV 29 Sep 2026 CE 380 301.10 0.15 83.33 250%
TMPV 29 Sep 2026 CE 365 301.10 0.25 45 225%
TMPV 29 Sep 2026 PE 280 301.10 0.85 -11.44 195%
TMPV 29 Sep 2026 PE 290 301.10 2.05 -18.65 191%
TMPV 29 Sep 2026 PE 295 301.10 3.20 -20.8 190%
TMPV 29 Sep 2026 CE 360 301.10 0.25 58.33 175%
TMPV 29 Sep 2026 PE 325 301.10 22.50 -14.85 173%
TMPV 29 Sep 2026 PE 350 301.10 46.50 -8.22 172%
TMPV 29 Sep 2026 PE 305 301.10 7.50 -21.64 165%
TMPV 29 Sep 2026 PE 330 301.10 27.25 -12.6 163%
TMPV 29 Sep 2026 PE 300 301.10 5.10 -21.38 161%
TMPV 29 Sep 2026 PE 340 301.10 36.80 -10.46 160%
TMPV 29 Sep 2026 PE 320 301.10 18.50 -16.03 154%
TMPV 29 Sep 2026 PE 310 301.10 10.70 -18.8 153%
TMPV 29 Sep 2026 PE 315 301.10 14.45 -17.9 149%
TMPV 29 Sep 2026 CE 280 301.10 24.00 12.83 147%
TMPV 29 Sep 2026 CE 285 301.10 19.40 17.81 144%
TMPV 29 Sep 2026 CE 295 301.10 11.50 20.22 142%
TMPV 29 Sep 2026 CE 290 301.10 15.20 18.81 142%
TMPV 29 Sep 2026 CE 300 301.10 8.20 22.92 134%
TMPV 29 Sep 2026 CE 310 301.10 3.90 26.69 125%
TMPV 29 Sep 2026 PE 335 301.10 32.20 -4.59 125%
TMPV 29 Sep 2026 CE 305 301.10 5.70 23.85 124%
TMPV 29 Sep 2026 CE 325 301.10 1.30 25.88 118%
TMPV 29 Sep 2026 CE 315 301.10 2.65 26.65 117%
TMPV 29 Sep 2026 PE 360 301.10 57.00 -3.59 114%
TMPV 29 Sep 2026 CE 320 301.10 1.80 26.77 112%
TMPV 29 Sep 2026 PE 370 301.10 67.55 -25.09 94%

Most Active TMPV Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
TMPV 29 Sep 2026 PE 285 301.10 1.25 1030400 108%
TMPV 29 Sep 2026 CE 280 301.10 24.00 38400 53%
TMPV 29 Sep 2026 CE 285 301.10 19.40 30400 25%
TMPV 29 Sep 2026 CE 390 301.10 0.15 -73600 23%
TMPV 29 Sep 2026 PE 295 301.10 3.20 -545600 23%
TMPV 29 Sep 2026 CE 365 301.10 0.25 51200 21%
TMPV 29 Sep 2026 CE 310 301.10 3.90 656000 14%
TMPV 29 Sep 2026 CE 305 301.10 5.70 241600 12%
TMPV 29 Sep 2026 PE 335 301.10 32.20 -17600 8%
TMPV 29 Sep 2026 CE 295 301.10 11.50 41600 8%
TMPV 29 Sep 2026 CE 330 301.10 0.90 -507200 7%
TMPV 29 Sep 2026 PE 290 301.10 2.05 230400 7%
TMPV 29 Sep 2026 PE 305 301.10 7.50 -118400 6%
TMPV 29 Sep 2026 PE 340 301.10 36.80 -72000 6%
TMPV 29 Sep 2026 PE 315 301.10 14.45 -105600 5%
TMPV 29 Sep 2026 CE 335 301.10 0.65 43200 4%
TMPV 29 Sep 2026 CE 320 301.10 1.80 -233600 3%
TMPV 29 Sep 2026 PE 320 301.10 18.50 -128000 3%
TMPV 29 Sep 2026 CE 325 301.10 1.30 -105600 3%
TMPV 29 Sep 2026 PE 370 301.10 67.55 -6400 3%
TMPV 29 Sep 2026 PE 280 301.10 0.85 -40000 3%
TMPV 29 Sep 2026 PE 350 301.10 46.50 -33600 2%
TMPV 29 Sep 2026 CE 300 301.10 8.20 -56000 2%
TMPV 29 Sep 2026 PE 360 301.10 57.00 -8000 2%
TMPV 29 Sep 2026 PE 330 301.10 27.25 -40000 2%
TMPV 29 Sep 2026 CE 360 301.10 0.25 -62400 2%
TMPV 29 Sep 2026 CE 290 301.10 15.20 -4800 2%
TMPV 29 Sep 2026 CE 380 301.10 0.15 -30400 2%
TMPV 29 Sep 2026 PE 300 301.10 5.10 -56000 2%
TMPV 29 Sep 2026 PE 325 301.10 22.50 -12800 1%

Videos related to: Most Active TMPV Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active TMPV Call Put Options NSE

 

Back to top