ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active TMPV Call Put Options NSE

Most Active TMPV Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active TMPV Call Put Options NSE for the date 16 Tue Jun 2026

Most Active TMPV Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
TMPV 30 Jun 2026 PE 440 393.60 51.30 14
TMPV 30 Jun 2026 PE 405 393.60 16.55 10
TMPV 30 Jun 2026 PE 400 393.60 12.95 10
TMPV 30 Jun 2026 PE 395 393.60 9.90 10
TMPV 30 Jun 2026 PE 410 393.60 20.45 9
TMPV 30 Jun 2026 PE 390 393.60 7.25 9
TMPV 30 Jun 2026 PE 415 393.60 24.70 8
TMPV 30 Jun 2026 PE 385 393.60 5.25 8
TMPV 30 Jun 2026 PE 420 393.60 29.25 7
TMPV 30 Jun 2026 PE 450 393.60 57.65 6
TMPV 30 Jun 2026 PE 430 393.60 38.15 6
TMPV 30 Jun 2026 PE 380 393.60 3.65 4
TMPV 30 Jun 2026 CE 330 393.60 58.65 0
TMPV 30 Jun 2026 CE 290 393.60 98.00 0
TMPV 30 Jun 2026 CE 325 393.60 70.70 0
TMPV 30 Jun 2026 PE 375 393.60 2.50 0
TMPV 30 Jun 2026 PE 300 393.60 0.10 0
TMPV 30 Jun 2026 PE 315 393.60 0.15 0
TMPV 30 Jun 2026 PE 290 393.60 0.10 0
TMPV 30 Jun 2026 PE 325 393.60 0.25 0
TMPV 30 Jun 2026 CE 310 393.60 84.85 0
TMPV 30 Jun 2026 CE 340 393.60 56.50 0
TMPV 30 Jun 2026 CE 355 393.60 41.65 0
TMPV 30 Jun 2026 CE 300 393.60 92.00 -3
TMPV 30 Jun 2026 CE 315 393.60 78.10 -3
TMPV 30 Jun 2026 PE 360 393.60 0.90 -5
TMPV 30 Jun 2026 PE 370 393.60 1.75 -5
TMPV 30 Jun 2026 CE 350 393.60 42.25 -6
TMPV 30 Jun 2026 CE 365 393.60 28.75 -7
TMPV 30 Jun 2026 CE 320 393.60 70.00 -7

Most Active TMPV Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
TMPV 30 Jun 2026 CE 400 393.60 5.40 9,483,200
TMPV 30 Jun 2026 CE 420 393.60 1.60 5,287,200
TMPV 30 Jun 2026 CE 405 393.60 3.90 5,276,000
TMPV 30 Jun 2026 CE 410 393.60 2.90 4,797,600
TMPV 30 Jun 2026 CE 390 393.60 9.55 3,128,000
TMPV 30 Jun 2026 CE 430 393.60 0.85 2,706,400
TMPV 30 Jun 2026 CE 380 393.60 15.80 2,184,800
TMPV 30 Jun 2026 CE 440 393.60 0.50 2,035,200
TMPV 30 Jun 2026 PE 380 393.60 3.65 1,872,000
TMPV 30 Jun 2026 PE 360 393.60 0.90 1,586,400
TMPV 30 Jun 2026 CE 395 393.60 7.20 1,457,600
TMPV 30 Jun 2026 CE 450 393.60 0.30 1,445,600
TMPV 30 Jun 2026 PE 350 393.60 0.45 1,420,000
TMPV 30 Jun 2026 PE 340 393.60 0.25 1,387,200
TMPV 30 Jun 2026 PE 370 393.60 1.75 1,299,200
TMPV 30 Jun 2026 CE 415 393.60 2.15 1,225,600
TMPV 30 Jun 2026 PE 390 393.60 7.25 1,188,800
TMPV 30 Jun 2026 PE 400 393.60 12.95 1,160,000
TMPV 30 Jun 2026 PE 410 393.60 20.45 986,400
TMPV 30 Jun 2026 CE 385 393.60 12.60 971,200
TMPV 30 Jun 2026 PE 385 393.60 5.25 893,600
TMPV 30 Jun 2026 CE 370 393.60 24.35 792,800
TMPV 30 Jun 2026 CE 375 393.60 19.95 705,600
TMPV 30 Jun 2026 PE 395 393.60 9.90 688,800
TMPV 30 Jun 2026 CE 360 393.60 33.00 661,600
TMPV 30 Jun 2026 PE 365 393.60 1.20 653,600
TMPV 30 Jun 2026 CE 425 393.60 1.20 637,600
TMPV 30 Jun 2026 PE 405 393.60 16.55 513,600
TMPV 30 Jun 2026 PE 420 393.60 29.25 471,200
TMPV 30 Jun 2026 PE 330 393.60 0.20 401,600

Most Active TMPV Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
TMPV 30 Jun 2026 CE 450 393.60 0.30 -45.83 367%
TMPV 30 Jun 2026 CE 440 393.60 0.50 -45.24 271%
TMPV 30 Jun 2026 PE 440 393.60 51.30 24.95 236%
TMPV 30 Jun 2026 CE 430 393.60 0.85 -52.14 177%
TMPV 30 Jun 2026 CE 420 393.60 1.60 -54.21 168%
TMPV 30 Jun 2026 CE 395 393.60 7.20 -49.26 166%
TMPV 30 Jun 2026 CE 405 393.60 3.90 -57.14 163%
TMPV 30 Jun 2026 CE 415 393.60 2.15 -63.21 158%
TMPV 30 Jun 2026 CE 350 393.60 42.25 -17.49 158%
TMPV 30 Jun 2026 CE 390 393.60 9.55 -48.74 157%
TMPV 30 Jun 2026 CE 360 393.60 33.00 -25.25 156%
TMPV 30 Jun 2026 CE 380 393.60 15.80 -39.3 156%
TMPV 30 Jun 2026 CE 410 393.60 2.90 -64.18 155%
TMPV 30 Jun 2026 CE 365 393.60 28.75 -20.48 153%
TMPV 30 Jun 2026 PE 430 393.60 38.15 17.68 153%
TMPV 30 Jun 2026 CE 400 393.60 5.40 -56.13 153%
TMPV 30 Jun 2026 PE 405 393.60 16.55 31.17 150%
TMPV 30 Jun 2026 PE 420 393.60 29.25 24.29 148%
TMPV 30 Jun 2026 CE 375 393.60 19.95 -35.43 148%
TMPV 30 Jun 2026 CE 385 393.60 12.60 -46.57 148%
TMPV 30 Jun 2026 CE 320 393.60 70.00 -23.59 147%
TMPV 30 Jun 2026 PE 450 393.60 57.65 20.2 146%
TMPV 30 Jun 2026 CE 300 393.60 92.00 -11.3 146%
TMPV 30 Jun 2026 CE 425 393.60 1.20 -55.34 145%
TMPV 30 Jun 2026 PE 410 393.60 20.45 29.28 145%
TMPV 30 Jun 2026 CE 370 393.60 24.35 -28.15 142%
TMPV 30 Jun 2026 PE 400 393.60 12.95 37.23 138%
TMPV 30 Jun 2026 PE 395 393.60 9.90 39.41 134%
TMPV 30 Jun 2026 PE 390 393.60 7.25 41.16 128%
TMPV 30 Jun 2026 PE 385 393.60 5.25 45.26 122%

Most Active TMPV Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
TMPV 30 Jun 2026 CE 420 393.60 1.60 1592800 43%
TMPV 30 Jun 2026 CE 315 393.60 78.10 2400 27%
TMPV 30 Jun 2026 PE 350 393.60 0.45 280000 25%
TMPV 30 Jun 2026 CE 395 393.60 7.20 266400 22%
TMPV 30 Jun 2026 CE 450 393.60 0.30 -351200 20%
TMPV 30 Jun 2026 CE 425 393.60 1.20 -114400 15%
TMPV 30 Jun 2026 PE 320 393.60 0.15 -28800 13%
TMPV 30 Jun 2026 PE 390 393.60 7.25 111200 10%
TMPV 30 Jun 2026 PE 360 393.60 0.90 144800 10%
TMPV 30 Jun 2026 PE 395 393.60 9.90 57600 9%
TMPV 30 Jun 2026 PE 370 393.60 1.75 108000 9%
TMPV 30 Jun 2026 CE 400 393.60 5.40 762400 9%
TMPV 30 Jun 2026 PE 355 393.60 0.60 30400 8%
TMPV 30 Jun 2026 CE 415 393.60 2.15 92000 8%
TMPV 30 Jun 2026 PE 430 393.60 38.15 3200 8%
TMPV 30 Jun 2026 CE 365 393.60 28.75 24800 7%
TMPV 30 Jun 2026 PE 345 393.60 0.40 -8000 6%
TMPV 30 Jun 2026 CE 390 393.60 9.55 175200 6%
TMPV 30 Jun 2026 PE 380 393.60 3.65 102400 6%
TMPV 30 Jun 2026 CE 385 393.60 12.60 52800 6%
TMPV 30 Jun 2026 PE 335 393.60 0.20 -1600 5%
TMPV 30 Jun 2026 PE 330 393.60 0.20 -21600 5%
TMPV 30 Jun 2026 CE 440 393.60 0.50 -102400 5%
TMPV 30 Jun 2026 CE 410 393.60 2.90 141600 3%
TMPV 30 Jun 2026 PE 415 393.60 24.70 -3200 3%
TMPV 30 Jun 2026 PE 405 393.60 16.55 -15200 3%
TMPV 30 Jun 2026 CE 370 393.60 24.35 19200 2%
TMPV 30 Jun 2026 CE 375 393.60 19.95 15200 2%
TMPV 30 Jun 2026 PE 420 393.60 29.25 -8800 2%
TMPV 30 Jun 2026 PE 340 393.60 0.25 -24800 2%

Videos related to: Most Active TMPV Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active TMPV Call Put Options NSE

 

Back to top