ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active TMPV Call Put Options NSE

Most Active TMPV Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active TMPV Call Put Options NSE for the date 01 Thu Oct 2026

Most Active TMPV Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
TMPV 27 Oct 2026 PE 260 279.40 2.95 37
TMPV 27 Oct 2026 PE 265 279.40 4.10 36
TMPV 27 Oct 2026 PE 270 279.40 5.60 36
TMPV 27 Oct 2026 PE 275 279.40 7.50 35
TMPV 27 Oct 2026 PE 280 279.40 9.75 29
TMPV 27 Oct 2026 PE 285 279.40 12.75 28
TMPV 27 Oct 2026 PE 255 279.40 2.05 28
TMPV 27 Oct 2026 PE 305 279.40 28.35 26
TMPV 27 Oct 2026 PE 340 279.40 65.65 25
TMPV 27 Oct 2026 PE 250 279.40 1.50 25
TMPV 27 Oct 2026 PE 290 279.40 15.90 23
TMPV 27 Oct 2026 PE 295 279.40 19.65 20
TMPV 27 Oct 2026 PE 300 279.40 23.90 19
TMPV 27 Oct 2026 PE 315 279.40 37.00 15
TMPV 27 Oct 2026 PE 310 279.40 32.65 14
TMPV 27 Oct 2026 PE 325 279.40 45.10 14
TMPV 27 Oct 2026 PE 320 279.40 41.95 11
TMPV 27 Oct 2026 PE 360 279.40 79.95 11
TMPV 27 Oct 2026 PE 245 279.40 1.05 10
TMPV 27 Oct 2026 PE 380 279.40 100.00 9
TMPV 27 Oct 2026 PE 330 279.40 50.25 7
TMPV 27 Oct 2026 PE 350 279.40 69.85 6
TMPV 27 Oct 2026 PE 400 279.40 120.10 4
TMPV 27 Oct 2026 CE 370 279.40 0.15 0
TMPV 27 Oct 2026 PE 365 279.40 88.00 0
TMPV 27 Oct 2026 CE 360 279.40 0.20 0
TMPV 27 Oct 2026 CE 400 279.40 0.10 0
TMPV 27 Oct 2026 CE 230 279.40 50.40 0
TMPV 27 Oct 2026 PE 345 279.40 68.65 0
TMPV 27 Oct 2026 CE 380 279.40 0.15 0

Most Active TMPV Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
TMPV 27 Oct 2026 CE 300 279.40 2.90 9,385,600
TMPV 27 Oct 2026 CE 320 279.40 1.05 7,897,600
TMPV 27 Oct 2026 CE 290 279.40 5.00 4,222,400
TMPV 27 Oct 2026 CE 280 279.40 8.75 3,648,000
TMPV 27 Oct 2026 CE 310 279.40 1.70 3,630,400
TMPV 27 Oct 2026 PE 280 279.40 9.75 3,561,600
TMPV 27 Oct 2026 PE 300 279.40 23.90 3,342,400
TMPV 27 Oct 2026 PE 290 279.40 15.90 2,620,800
TMPV 27 Oct 2026 CE 305 279.40 2.20 2,363,200
TMPV 27 Oct 2026 CE 285 279.40 6.65 2,331,200
TMPV 27 Oct 2026 PE 270 279.40 5.60 2,252,800
TMPV 27 Oct 2026 PE 260 279.40 2.95 2,244,800
TMPV 27 Oct 2026 CE 350 279.40 0.30 2,200,000
TMPV 27 Oct 2026 PE 285 279.40 12.75 2,176,000
TMPV 27 Oct 2026 CE 335 279.40 0.45 2,025,600
TMPV 27 Oct 2026 PE 275 279.40 7.50 2,012,800
TMPV 27 Oct 2026 CE 330 279.40 0.65 1,988,800
TMPV 27 Oct 2026 PE 400 279.40 120.10 1,803,200
TMPV 27 Oct 2026 CE 295 279.40 3.70 1,636,800
TMPV 27 Oct 2026 PE 310 279.40 32.65 1,603,200
TMPV 27 Oct 2026 PE 250 279.40 1.50 1,281,600
TMPV 27 Oct 2026 CE 315 279.40 1.30 1,272,000
TMPV 27 Oct 2026 CE 275 279.40 11.30 1,200,000
TMPV 27 Oct 2026 CE 270 279.40 14.20 1,168,000
TMPV 27 Oct 2026 CE 340 279.40 0.40 1,108,800
TMPV 27 Oct 2026 PE 295 279.40 19.65 1,078,400
TMPV 27 Oct 2026 PE 350 279.40 69.85 936,000
TMPV 27 Oct 2026 PE 330 279.40 50.25 864,000
TMPV 27 Oct 2026 PE 320 279.40 41.95 841,600
TMPV 27 Oct 2026 PE 380 279.40 100.00 782,400

Most Active TMPV Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
TMPV 27 Oct 2026 PE 380 279.40 100.00 8.58 1826%
TMPV 27 Oct 2026 PE 315 279.40 37.00 14.24 1187%
TMPV 27 Oct 2026 PE 265 279.40 4.10 32.12 706%
TMPV 27 Oct 2026 PE 275 279.40 7.50 30.26 620%
TMPV 27 Oct 2026 PE 285 279.40 12.75 24.54 577%
TMPV 27 Oct 2026 PE 270 279.40 5.60 30 455%
TMPV 27 Oct 2026 PE 340 279.40 65.65 20.53 454%
TMPV 27 Oct 2026 PE 280 279.40 9.75 23.58 424%
TMPV 27 Oct 2026 PE 300 279.40 23.90 15.94 413%
TMPV 27 Oct 2026 PE 330 279.40 50.25 5.66 382%
TMPV 27 Oct 2026 CE 325 279.40 0.80 -15.65 360%
TMPV 27 Oct 2026 PE 305 279.40 28.35 20.35 343%
TMPV 27 Oct 2026 PE 295 279.40 19.65 16.16 340%
TMPV 27 Oct 2026 PE 290 279.40 15.90 18.14 324%
TMPV 27 Oct 2026 CE 260 279.40 21.70 -11.97 318%
TMPV 27 Oct 2026 PE 260 279.40 2.95 26.79 257%
TMPV 27 Oct 2026 PE 310 279.40 32.65 10.45 232%
TMPV 27 Oct 2026 CE 275 279.40 11.30 -13.54 225%
TMPV 27 Oct 2026 CE 295 279.40 3.70 -17.41 222%
TMPV 27 Oct 2026 CE 310 279.40 1.70 -14.41 221%
TMPV 27 Oct 2026 PE 400 279.40 120.10 3.1 217%
TMPV 27 Oct 2026 CE 300 279.40 2.90 -15.99 208%
TMPV 27 Oct 2026 PE 360 279.40 79.95 7.69 201%
TMPV 27 Oct 2026 CE 285 279.40 6.65 -14.33 193%
TMPV 27 Oct 2026 CE 315 279.40 1.30 -15.2 182%
TMPV 27 Oct 2026 CE 290 279.40 5.00 -14.87 181%
TMPV 27 Oct 2026 CE 305 279.40 2.20 -14.48 174%
TMPV 27 Oct 2026 CE 355 279.40 0.25 -97.5 163%
TMPV 27 Oct 2026 PE 220 279.40 0.25 -45.24 158%
TMPV 27 Oct 2026 CE 280 279.40 8.75 -12.49 157%

Most Active TMPV Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
TMPV 27 Oct 2026 CE 335 279.40 0.45 1884800 1339%
TMPV 27 Oct 2026 PE 220 279.40 0.25 217600 971%
TMPV 27 Oct 2026 CE 355 279.40 0.25 9600 86%
TMPV 27 Oct 2026 CE 345 279.40 0.35 14400 82%
TMPV 27 Oct 2026 CE 250 279.40 30.40 41600 60%
TMPV 27 Oct 2026 PE 265 279.40 4.10 270400 60%
TMPV 27 Oct 2026 CE 325 279.40 0.80 273600 56%
TMPV 27 Oct 2026 CE 265 279.40 17.75 67200 49%
TMPV 27 Oct 2026 PE 250 279.40 1.50 360000 39%
TMPV 27 Oct 2026 PE 255 279.40 2.05 190400 38%
TMPV 27 Oct 2026 CE 290 279.40 5.00 1128000 36%
TMPV 27 Oct 2026 CE 275 279.40 11.30 320000 36%
TMPV 27 Oct 2026 CE 305 279.40 2.20 606400 35%
TMPV 27 Oct 2026 CE 315 279.40 1.30 297600 31%
TMPV 27 Oct 2026 CE 285 279.40 6.65 539200 30%
TMPV 27 Oct 2026 CE 300 279.40 2.90 2083200 29%
TMPV 27 Oct 2026 CE 320 279.40 1.05 1700800 27%
TMPV 27 Oct 2026 PE 285 279.40 12.75 440000 25%
TMPV 27 Oct 2026 PE 260 279.40 2.95 400000 22%
TMPV 27 Oct 2026 PE 275 279.40 7.50 345600 21%
TMPV 27 Oct 2026 CE 310 279.40 1.70 430400 13%
TMPV 27 Oct 2026 CE 280 279.40 8.75 382400 12%
TMPV 27 Oct 2026 CE 340 279.40 0.40 115200 12%
TMPV 27 Oct 2026 PE 400 279.40 120.10 182400 11%
TMPV 27 Oct 2026 CE 350 279.40 0.30 222400 11%
TMPV 27 Oct 2026 CE 270 279.40 14.20 84800 8%
TMPV 27 Oct 2026 PE 315 279.40 37.00 -30400 8%
TMPV 27 Oct 2026 PE 270 279.40 5.60 142400 7%
TMPV 27 Oct 2026 CE 260 279.40 21.70 16000 5%
TMPV 27 Oct 2026 PE 305 279.40 28.35 -24000 5%

Videos related to: Most Active TMPV Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active TMPV Call Put Options NSE

 

Back to top