ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active TMPV Call Put Options NSE

Most Active TMPV Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active TMPV Call Put Options NSE for the date 21 Fri Aug 2026

Most Active TMPV Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
TMPV 25 Aug 2026 PE 300 317.90 0.25 66
TMPV 25 Aug 2026 PE 320 317.90 3.60 41
TMPV 25 Aug 2026 PE 305 317.90 0.35 40
TMPV 25 Aug 2026 PE 310 317.90 0.60 33
TMPV 25 Aug 2026 PE 325 317.90 7.65 30
TMPV 25 Aug 2026 PE 315 317.90 1.50 30
TMPV 25 Aug 2026 PE 330 317.90 12.40 23
TMPV 25 Aug 2026 PE 335 317.90 17.30 18
TMPV 25 Aug 2026 PE 340 317.90 22.20 13
TMPV 25 Aug 2026 PE 345 317.90 27.35 12
TMPV 25 Aug 2026 PE 350 317.90 32.10 9
TMPV 25 Aug 2026 PE 365 317.90 47.40 8
TMPV 25 Aug 2026 PE 355 317.90 36.80 7
TMPV 25 Aug 2026 PE 360 317.90 42.50 6
TMPV 25 Aug 2026 PE 400 317.90 82.35 5
TMPV 25 Aug 2026 PE 410 317.90 92.45 4
TMPV 25 Aug 2026 PE 370 317.90 52.10 2
TMPV 25 Aug 2026 PE 380 317.90 61.85 1
TMPV 25 Aug 2026 CE 390 317.90 0.05 0
TMPV 25 Aug 2026 PE 295 317.90 0.05 0
TMPV 25 Aug 2026 PE 285 317.90 0.10 0
TMPV 25 Aug 2026 CE 290 317.90 33.85 0
TMPV 25 Aug 2026 CE 350 317.90 0.10 0
TMPV 25 Aug 2026 PE 385 317.90 63.25 0
TMPV 25 Aug 2026 CE 385 317.90 0.05 0
TMPV 25 Aug 2026 CE 365 317.90 0.05 0
TMPV 25 Aug 2026 PE 390 317.90 69.00 -1
TMPV 25 Aug 2026 CE 270 317.90 51.00 -4
TMPV 25 Aug 2026 CE 280 317.90 38.10 -4
TMPV 25 Aug 2026 CE 305 317.90 13.45 -11

Most Active TMPV Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
TMPV 25 Aug 2026 CE 360 317.90 0.05 4,718,400
TMPV 25 Aug 2026 CE 330 317.90 0.30 4,425,600
TMPV 25 Aug 2026 CE 325 317.90 0.60 3,528,000
TMPV 25 Aug 2026 CE 340 317.90 0.15 3,473,600
TMPV 25 Aug 2026 CE 335 317.90 0.20 3,118,400
TMPV 25 Aug 2026 PE 330 317.90 12.40 2,851,200
TMPV 25 Aug 2026 PE 350 317.90 32.10 2,268,800
TMPV 25 Aug 2026 CE 355 317.90 0.05 2,012,800
TMPV 25 Aug 2026 PE 320 317.90 3.60 2,008,000
TMPV 25 Aug 2026 CE 320 317.90 1.60 2,003,200
TMPV 25 Aug 2026 CE 345 317.90 0.10 1,902,400
TMPV 25 Aug 2026 CE 370 317.90 0.05 1,856,000
TMPV 25 Aug 2026 PE 315 317.90 1.50 1,816,000
TMPV 25 Aug 2026 PE 325 317.90 7.65 1,756,800
TMPV 25 Aug 2026 PE 340 317.90 22.20 1,668,800
TMPV 25 Aug 2026 PE 300 317.90 0.25 1,558,400
TMPV 25 Aug 2026 PE 310 317.90 0.60 1,416,000
TMPV 25 Aug 2026 PE 335 317.90 17.30 1,396,800
TMPV 25 Aug 2026 PE 345 317.90 27.35 883,200
TMPV 25 Aug 2026 PE 355 317.90 36.80 872,000
TMPV 25 Aug 2026 PE 305 317.90 0.35 870,400
TMPV 25 Aug 2026 PE 400 317.90 82.35 776,000
TMPV 25 Aug 2026 PE 360 317.90 42.50 659,200
TMPV 25 Aug 2026 PE 280 317.90 0.05 510,400
TMPV 25 Aug 2026 CE 300 317.90 18.40 488,000
TMPV 25 Aug 2026 PE 410 317.90 92.45 475,200
TMPV 25 Aug 2026 PE 365 317.90 47.40 355,200
TMPV 25 Aug 2026 CE 315 317.90 4.45 344,000
TMPV 25 Aug 2026 PE 380 317.90 61.85 251,200
TMPV 25 Aug 2026 PE 370 317.90 52.10 211,200

Most Active TMPV Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
TMPV 25 Aug 2026 PE 310 317.90 0.60 43.33 433%
TMPV 25 Aug 2026 PE 320 317.90 3.60 32.67 384%
TMPV 25 Aug 2026 PE 300 317.90 0.25 91.67 367%
TMPV 25 Aug 2026 PE 305 317.90 0.35 56.67 340%
TMPV 25 Aug 2026 PE 400 317.90 82.35 3.75 240%
TMPV 25 Aug 2026 CE 270 317.90 51.00 -8.55 220%
TMPV 25 Aug 2026 PE 315 317.90 1.50 20.91 220%
TMPV 25 Aug 2026 PE 410 317.90 92.45 2.98 218%
TMPV 25 Aug 2026 CE 355 317.90 0.05 -41.67 167%
TMPV 25 Aug 2026 PE 280 317.90 0.05 -150 150%
TMPV 25 Aug 2026 PE 390 317.90 69.00 -7.54 136%
TMPV 25 Aug 2026 PE 365 317.90 47.40 5.15 135%
TMPV 25 Aug 2026 CE 300 317.90 18.40 -6.82 103%
TMPV 25 Aug 2026 CE 320 317.90 1.60 -27.38 99%
TMPV 25 Aug 2026 PE 355 317.90 36.80 3.66 97%
TMPV 25 Aug 2026 PE 345 317.90 27.35 5.72 81%
TMPV 25 Aug 2026 CE 310 317.90 8.50 -10.65 77%
TMPV 25 Aug 2026 CE 305 317.90 13.45 34.58 76%
TMPV 25 Aug 2026 PE 380 317.90 61.85 -4.56 73%
TMPV 25 Aug 2026 CE 325 317.90 0.60 -24.56 67%
TMPV 25 Aug 2026 CE 315 317.90 4.45 -13.17 62%
TMPV 25 Aug 2026 PE 370 317.90 52.10 -4.59 61%
TMPV 25 Aug 2026 PE 335 317.90 17.30 6.98 59%
TMPV 25 Aug 2026 PE 350 317.90 32.10 3.4 55%
TMPV 25 Aug 2026 CE 360 317.90 0.05 -16.67 50%
TMPV 25 Aug 2026 CE 370 317.90 0.05 -16.67 50%
TMPV 25 Aug 2026 PE 340 317.90 22.20 4.3 45%
TMPV 25 Aug 2026 PE 325 317.90 7.65 8.89 41%
TMPV 25 Aug 2026 CE 330 317.90 0.30 -10.37 24%
TMPV 25 Aug 2026 PE 330 317.90 12.40 4.45 24%

Most Active TMPV Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
TMPV 25 Aug 2026 CE 315 317.90 4.45 132800 63%
TMPV 25 Aug 2026 CE 320 317.90 1.60 592000 42%
TMPV 25 Aug 2026 PE 380 317.90 61.85 -89600 26%
TMPV 25 Aug 2026 CE 270 317.90 51.00 -1600 25%
TMPV 25 Aug 2026 PE 315 317.90 1.50 326400 22%
TMPV 25 Aug 2026 CE 340 317.90 0.15 -705600 17%
TMPV 25 Aug 2026 CE 355 317.90 0.05 -393600 16%
TMPV 25 Aug 2026 CE 345 317.90 0.10 -278400 13%
TMPV 25 Aug 2026 CE 370 317.90 0.05 -256000 12%
TMPV 25 Aug 2026 CE 335 317.90 0.20 -427200 12%
TMPV 25 Aug 2026 PE 320 317.90 3.60 -259200 11%
TMPV 25 Aug 2026 PE 300 317.90 0.25 -195200 11%
TMPV 25 Aug 2026 PE 305 317.90 0.35 83200 11%
TMPV 25 Aug 2026 CE 325 317.90 0.60 -376000 10%
TMPV 25 Aug 2026 PE 325 317.90 7.65 -169600 9%
TMPV 25 Aug 2026 PE 335 317.90 17.30 -126400 8%
TMPV 25 Aug 2026 PE 360 317.90 42.50 -56000 8%
TMPV 25 Aug 2026 PE 400 317.90 82.35 -65600 8%
TMPV 25 Aug 2026 PE 280 317.90 0.05 -41600 8%
TMPV 25 Aug 2026 PE 350 317.90 32.10 -177600 7%
TMPV 25 Aug 2026 CE 360 317.90 0.05 -353600 7%
TMPV 25 Aug 2026 PE 410 317.90 92.45 -35200 7%
TMPV 25 Aug 2026 PE 330 317.90 12.40 -198400 7%
TMPV 25 Aug 2026 PE 370 317.90 52.10 -14400 6%
TMPV 25 Aug 2026 PE 340 317.90 22.20 -113600 6%
TMPV 25 Aug 2026 CE 280 317.90 38.10 -1600 6%
TMPV 25 Aug 2026 CE 300 317.90 18.40 -30400 6%
TMPV 25 Aug 2026 CE 310 317.90 8.50 -8000 5%
TMPV 25 Aug 2026 PE 365 317.90 47.40 -14400 4%
TMPV 25 Aug 2026 PE 345 317.90 27.35 -28800 3%

Videos related to: Most Active TMPV Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active TMPV Call Put Options NSE

 

Back to top