ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active TMPV Call Put Options NSE

Most Active TMPV Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active TMPV Call Put Options NSE for the date 27 Fri Feb 2026

Most Active TMPV Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
TMPV 30 Mar 2026 PE 355 382.65 2.70 63
TMPV 30 Mar 2026 PE 365 382.65 4.70 59
TMPV 30 Mar 2026 PE 370 382.65 6.10 58
TMPV 30 Mar 2026 PE 360 382.65 3.55 57
TMPV 30 Mar 2026 PE 375 382.65 7.90 53
TMPV 30 Mar 2026 PE 380 382.65 9.85 52
TMPV 30 Mar 2026 PE 385 382.65 12.30 49
TMPV 30 Mar 2026 PE 350 382.65 1.90 46
TMPV 30 Mar 2026 PE 390 382.65 15.10 44
TMPV 30 Mar 2026 PE 345 382.65 1.30 44
TMPV 30 Mar 2026 PE 395 382.65 17.90 41
TMPV 30 Mar 2026 PE 400 382.65 21.35 39
TMPV 30 Mar 2026 PE 340 382.65 0.95 35
TMPV 30 Mar 2026 PE 410 382.65 29.45 35
TMPV 30 Mar 2026 PE 405 382.65 24.85 31
TMPV 30 Mar 2026 PE 420 382.65 37.35 23
TMPV 30 Mar 2026 PE 440 382.65 54.30 13
TMPV 30 Mar 2026 PE 430 382.65 42.55 8
TMPV 30 Mar 2026 PE 425 382.65 35.75 5
TMPV 30 Mar 2026 PE 290 382.65 0.15 0
TMPV 30 Mar 2026 PE 415 382.65 33.35 0
TMPV 30 Mar 2026 PE 435 382.65 45.35 0
TMPV 30 Mar 2026 CE 325 382.65 65.10 0
TMPV 30 Mar 2026 PE 330 382.65 0.40 0
TMPV 30 Mar 2026 PE 335 382.65 0.55 0
TMPV 30 Mar 2026 CE 355 382.65 40.90 0
TMPV 30 Mar 2026 PE 310 382.65 0.25 0
TMPV 30 Mar 2026 CE 300 382.65 91.70 0
TMPV 30 Mar 2026 CE 315 382.65 79.70 0
TMPV 30 Mar 2026 CE 330 382.65 56.35 -9

Most Active TMPV Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
TMPV 30 Mar 2026 CE 400 382.65 6.60 4,008,000
TMPV 30 Mar 2026 CE 415 382.65 3.30 2,651,200
TMPV 30 Mar 2026 CE 390 382.65 10.15 2,579,200
TMPV 30 Mar 2026 CE 410 382.65 4.15 2,350,400
TMPV 30 Mar 2026 CE 380 382.65 14.75 2,058,400
TMPV 30 Mar 2026 CE 420 382.65 2.50 1,982,400
TMPV 30 Mar 2026 CE 440 382.65 0.85 1,960,000
TMPV 30 Mar 2026 PE 380 382.65 9.85 1,880,800
TMPV 30 Mar 2026 CE 430 382.65 1.50 1,727,200
TMPV 30 Mar 2026 PE 350 382.65 1.90 1,550,400
TMPV 30 Mar 2026 PE 390 382.65 15.10 1,434,400
TMPV 30 Mar 2026 CE 395 382.65 8.25 1,271,200
TMPV 30 Mar 2026 PE 360 382.65 3.55 1,209,600
TMPV 30 Mar 2026 PE 340 382.65 0.95 1,102,400
TMPV 30 Mar 2026 PE 400 382.65 21.35 1,007,200
TMPV 30 Mar 2026 PE 370 382.65 6.10 947,200
TMPV 30 Mar 2026 PE 385 382.65 12.30 833,600
TMPV 30 Mar 2026 PE 375 382.65 7.90 776,000
TMPV 30 Mar 2026 CE 385 382.65 12.30 776,000
TMPV 30 Mar 2026 PE 440 382.65 54.30 760,800
TMPV 30 Mar 2026 CE 370 382.65 21.15 747,200
TMPV 30 Mar 2026 CE 405 382.65 5.20 744,000
TMPV 30 Mar 2026 PE 345 382.65 1.30 539,200
TMPV 30 Mar 2026 PE 395 382.65 17.90 538,400
TMPV 30 Mar 2026 CE 425 382.65 1.95 507,200
TMPV 30 Mar 2026 CE 435 382.65 1.10 504,000
TMPV 30 Mar 2026 PE 355 382.65 2.70 474,400
TMPV 30 Mar 2026 PE 410 382.65 29.45 365,600
TMPV 30 Mar 2026 PE 365 382.65 4.70 352,000
TMPV 30 Mar 2026 PE 300 382.65 0.15 333,600

Most Active TMPV Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
TMPV 30 Mar 2026 PE 315 382.65 0.25 -57.62 864%
TMPV 30 Mar 2026 PE 355 382.65 2.70 100.18 274%
TMPV 30 Mar 2026 PE 370 382.65 6.10 92.63 271%
TMPV 30 Mar 2026 PE 375 382.65 7.90 84.73 270%
TMPV 30 Mar 2026 PE 360 382.65 3.55 92.56 266%
TMPV 30 Mar 2026 PE 365 382.65 4.70 95.19 265%
TMPV 30 Mar 2026 PE 380 382.65 9.85 84.82 264%
TMPV 30 Mar 2026 PE 385 382.65 12.30 79.47 262%
TMPV 30 Mar 2026 PE 390 382.65 15.10 73.17 255%
TMPV 30 Mar 2026 PE 400 382.65 21.35 66.33 248%
TMPV 30 Mar 2026 PE 410 382.65 29.45 59.13 246%
TMPV 30 Mar 2026 PE 395 382.65 17.90 70.03 245%
TMPV 30 Mar 2026 PE 405 382.65 24.85 55.27 232%
TMPV 30 Mar 2026 PE 350 382.65 1.90 81.15 232%
TMPV 30 Mar 2026 PE 420 382.65 37.35 41.04 231%
TMPV 30 Mar 2026 PE 345 382.65 1.30 84.44 211%
TMPV 30 Mar 2026 PE 340 382.65 0.95 72.07 198%
TMPV 30 Mar 2026 PE 440 382.65 54.30 26.59 196%
TMPV 30 Mar 2026 CE 340 382.65 44.85 -21.49 194%
TMPV 30 Mar 2026 CE 345 382.65 40.60 -30.31 187%
TMPV 30 Mar 2026 CE 350 382.65 36.70 -43.44 176%
TMPV 30 Mar 2026 CE 365 382.65 24.45 -47.48 175%
TMPV 30 Mar 2026 CE 330 382.65 56.35 -22.12 173%
TMPV 30 Mar 2026 CE 370 382.65 21.15 -59.43 166%
TMPV 30 Mar 2026 CE 380 382.65 14.75 -70.22 162%
TMPV 30 Mar 2026 CE 375 382.65 17.95 -56.18 161%
TMPV 30 Mar 2026 CE 360 382.65 29.70 -48.29 160%
TMPV 30 Mar 2026 CE 385 382.65 12.30 -75.46 157%
TMPV 30 Mar 2026 CE 390 382.65 10.15 -78.05 154%
TMPV 30 Mar 2026 PE 430 382.65 42.55 25.23 151%

Most Active TMPV Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
TMPV 30 Mar 2026 CE 410 382.65 4.15 982400 72%
TMPV 30 Mar 2026 CE 415 382.65 3.30 918400 53%
TMPV 30 Mar 2026 PE 340 382.65 0.95 359200 48%
TMPV 30 Mar 2026 CE 390 382.65 10.15 721600 39%
TMPV 30 Mar 2026 CE 440 382.65 0.85 513600 36%
TMPV 30 Mar 2026 PE 405 382.65 24.85 32800 30%
TMPV 30 Mar 2026 PE 325 382.65 0.30 -96800 27%
TMPV 30 Mar 2026 CE 395 382.65 8.25 238400 23%
TMPV 30 Mar 2026 PE 350 382.65 1.90 273600 21%
TMPV 30 Mar 2026 CE 400 382.65 6.60 651200 19%
TMPV 30 Mar 2026 CE 405 382.65 5.20 117600 19%
TMPV 30 Mar 2026 PE 395 382.65 17.90 79200 17%
TMPV 30 Mar 2026 PE 390 382.65 15.10 209600 17%
TMPV 30 Mar 2026 PE 375 382.65 7.90 112800 17%
TMPV 30 Mar 2026 PE 315 382.65 0.25 -12000 17%
TMPV 30 Mar 2026 PE 420 382.65 37.35 15200 13%
TMPV 30 Mar 2026 PE 380 382.65 9.85 -245600 12%
TMPV 30 Mar 2026 CE 385 382.65 12.30 78400 11%
TMPV 30 Mar 2026 CE 435 382.65 1.10 44000 10%
TMPV 30 Mar 2026 PE 400 382.65 21.35 82400 9%
TMPV 30 Mar 2026 PE 345 382.65 1.30 41600 8%
TMPV 30 Mar 2026 PE 320 382.65 0.25 -20800 8%
TMPV 30 Mar 2026 PE 360 382.65 3.55 92000 8%
TMPV 30 Mar 2026 CE 360 382.65 29.70 -23200 8%
TMPV 30 Mar 2026 CE 365 382.65 24.45 4800 7%
TMPV 30 Mar 2026 PE 355 382.65 2.70 28800 6%
TMPV 30 Mar 2026 PE 300 382.65 0.15 19200 6%
TMPV 30 Mar 2026 PE 365 382.65 4.70 -17600 5%
TMPV 30 Mar 2026 PE 385 382.65 12.30 -41600 5%
TMPV 30 Mar 2026 CE 345 382.65 40.60 -800 4%

Videos related to: Most Active TMPV Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active TMPV Call Put Options NSE

 

Back to top