TMPV 370 PE (PUT) 25 August 2026 options price chart analysis Tata Motors Pass Veh Ltd

TMPV 370 PE is trading at ₹ on 5:42pm 29 Wed Jul 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of TMPV 370 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of TMPV is: 1600

Spot price of TMPV: 329.800 as on 29 Wed Jul 3:44pm
Day open: 326.000 Range: 325.350 to 330.500

Option Price: TMPV PE 370 2026-08-25 on 29 Wed Jul 2026

Time

Option Price

Open Interest

Open

High

Low

option chart TMPV PE 370 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TMPV 370 PE PUT today?: Premium of TMPV 370 PE is 39.45 on 29 Jul 2026 PUT opened at 40.00 and traded inside a Low-High range of 39.40-43.00 today. Please click here table for more current prices.
What is open interest of TMPV 370 PUT PE today?: Open Interest of TMPV 370 PE is 278400 today. This has changed 1600.00 from previous day.
What is underlying price of TMPV 370 PE PUT today?: Underlying price of TMPV 370 PE PUT is 329.80 today.
What is lot size of TMPV 370 PUT PE today?: Lot size of TMPV 370 PUT PE is 1600.00
Is TMPV 370 PE PUT ITM or OTM or ATM?: TMPV 370 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TMPV 370 PE (PUT) 25 August 2026 options price chart analysis Tata Motors Pass Veh Ltd

Tata Motors Pass Veh Ltd TMPV trades in NSE under NSE

Underlying equity prev closing: 329.80

TMPV PUT PE available options strikes

TMPV PE 315 strike, TMPV PE 320 strike, TMPV PE 325 strike, TMPV PE 330 strike, TMPV PE 335 strike, TMPV PE 340 strike, TMPV PE 345 strike, All CE , All PE

TMPV 370 PUT PE available expiry dates

TMPV 25 Aug 2026 expiry TMPV 29 Sep 2026 expiry TMPV 27 Oct 2026 expiry

TMPV 370 PE Live prices

Premium of PUT (PE) of strike 370 is at: 39.45 on 29 Jul 2026
PUT opened at 40.00 and traded inside a Low-High range of 39.40-43.00 as on 29 Wed Jul 2026

The underlying equity is trading at 329.80 which means that PUT of strike 370 is ITM PUT option (in the money)

Lot size of TMPV Tata Motors Pass Veh Ltd is 800

Total Open Interest for PUT (PE) of strike 370 is 278,400

Price action analysis of 370 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 370 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Tata Motors Pass Veh Ltd, both for buyers and sellers | TMPV Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
29 Wed Jul	329.80	39.45	40.00	43.00	39.40	-11	222,720,000	0.6%
28 Tue Jul	324.40	44.50	44.50	45.35	42.90	6	221,440,000	17.7%
27 Mon Jul	327.65	41.60	42.50	43.00	41.10	-7	188,160,000	36.1%
24 Fri Jul	323.80	45.00	48.50	50.00	44.05	-1	138,240,000	22.7%
23 Thu Jul	324.30	45.70	42.50	45.80	41.90	7	112,640,000	14.3%
22 Wed Jul	327.70	42.60	40.45	42.60	40.45	11	98,560,000	10%

Charts for TMPV 370 PUT PE options for Tata Motors Pass Veh Ltd

Select an expiry and a strike price below to view charts for those options. TMPV All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TMPV further analysis