TMPV 305 PE (PUT) 29 September 2026 options price chart analysis Tata Motors Pass Veh Ltd

What is premium price of TMPV 305 PE PUT today?: Premium of TMPV 305 PE is 3.40 on 20 Aug 2026 PUT opened at 3.15 and traded inside a Low-High range of 2.70-3.85 today. Please click here table for more current prices.
What is open interest of TMPV 305 PUT PE today?: Open Interest of TMPV 305 PE is 281600 today. This has changed 158400.00 from previous day.
What is underlying price of TMPV 305 PE PUT today?: Underlying price of TMPV 305 PE PUT is 320.23 today.
What is lot size of TMPV 305 PUT PE today?: Lot size of TMPV 305 PUT PE is 1600.00
Is TMPV 305 PE PUT ITM or OTM or ATM?: TMPV 305 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TMPV 305 PE (PUT) 29 September 2026 options price chart analysis Tata Motors Pass Veh Ltd

Tata Motors Pass Veh Ltd TMPV trades in NSE under NSE

Underlying equity prev closing: 317.90

TMPV PUT PE available options strikes

TMPV PE 305 strike, TMPV PE 310 strike, TMPV PE 315 strike, TMPV PE 320 strike, TMPV PE 325 strike, TMPV PE 330 strike, All CE , All PE

TMPV 305 PUT PE available expiry dates

TMPV 25 Aug 2026 expiry TMPV 29 Sep 2026 expiry TMPV 27 Oct 2026 expiry

TMPV 305 PE Live prices

Premium of PUT (PE) of strike 305 is at: 3.40 on 20 Aug 2026
PUT opened at 3.15 and traded inside a Low-High range of 2.70-3.85 as on 20 Thu Aug 2026

The underlying equity is trading at 317.90 which means that PUT of strike 305 is OTM PUT option (out of the money)

Lot size of TMPV Tata Motors Pass Veh Ltd is 800

Total Open Interest for PUT (PE) of strike 305 is 281,600

Munafa analysis TMPV 305 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 305 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Tata Motors Pass Veh Ltd, both for buyers and sellers | TMPV Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
20 Thu Aug	317.90	3.40	3.15	3.85	2.70	1	225,280,000	128.6%
19 Wed Aug	320.25	3.35	3.20	3.80	3.10	4	98,560,000	35.1%
18 Tue Aug	321.30	3.20	2.45	3.25	2.45	45	72,960,000	54.1%
17 Mon Aug	322.80	2.20	2.30	2.45	2.20	-2	47,360,000	54.2%
14 Fri Aug	330.20	2.25	3.10	3.30	2.25	-27	30,720,000	500%
13 Thu Aug	334.50	3.10	0.00	0.00	0.00	0	5,120,000	0%

Charts for TMPV 305 PUT PE options for Tata Motors Pass Veh Ltd

Select an expiry and a strike price below to view charts for those options. TMPV All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TMPV further analysis