Munafa Stock Market Course + Intraday & FNO calls 
TataMotors TMPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Motors TMPV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TMPV
- Forcast & Targets TMPV
- TMPV Experts view
- Tomorrow's Movement TMPV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TMPV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TataMotors
Strong intraday Stock price targets for TataMotors are 269.15 and 278.2
| Intraday Target 1 | 266.97 |
| Intraday Target 2 | 271.33 |
| Intraday Target 3 | 276.01666666667 |
| Intraday Target 4 | 280.38 |
| Intraday Target 5 | 285.07 |
Daily price and volume Tata Motors
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 275.70 (-0.83%) | 278.00 | 271.65 - 280.70 | 1.0209 times | Mon 19 October 2026 | 278.00 (-3.09%) | 284.00 | 277.80 - 285.85 | 0.6957 times | Fri 16 October 2026 | 286.85 (-0.07%) | 287.05 | 283.15 - 287.40 | 0.8319 times | Thu 15 October 2026 | 287.05 (1.15%) | 283.10 | 281.35 - 288.45 | 1.1762 times | Wed 14 October 2026 | 283.80 (-0.72%) | 285.50 | 282.00 - 285.70 | 0.779 times | Tue 13 October 2026 | 285.85 (0.49%) | 284.30 | 281.35 - 286.40 | 1.2203 times | Mon 12 October 2026 | 284.45 (1.63%) | 280.10 | 277.80 - 285.75 | 1.2444 times | Fri 09 October 2026 | 279.90 (2.53%) | 275.80 | 274.60 - 280.95 | 0.8553 times | Thu 08 October 2026 | 273.00 (-3.53%) | 283.45 | 273.00 - 284.35 | 0.9528 times | Wed 07 October 2026 | 283.00 (-0.98%) | 285.60 | 280.80 - 286.65 | 1.2236 times | Tue 06 October 2026 | 285.80 (-0.99%) | 288.40 | 285.10 - 290.40 | 1.0008 times |
Weekly price and charts TataMotors
Strong weekly Stock price targets for TataMotors TMPV are 266.58 and 280.78
| Weekly Target 1 | 263.53 |
| Weekly Target 2 | 269.62 |
| Weekly Target 3 | 277.73333333333 |
| Weekly Target 4 | 283.82 |
| Weekly Target 5 | 291.93 |
Weekly price and volumes for Tata Motors
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 275.70 (-3.89%) | 284.00 | 271.65 - 285.85 | 0.307 times | Fri 16 October 2026 | 286.85 (2.48%) | 280.10 | 277.80 - 288.45 | 0.9393 times | Fri 09 October 2026 | 279.90 (0.18%) | 280.10 | 273.00 - 290.40 | 1.0403 times | Thu 01 October 2026 | 279.40 (-3.8%) | 290.45 | 272.20 - 291.20 | 1.4115 times | Fri 25 September 2026 | 290.45 (-4.39%) | 303.80 | 288.00 - 303.80 | 1.225 times | Fri 18 September 2026 | 303.80 (0.9%) | 320.00 | 299.30 - 320.15 | 1.4456 times | Fri 11 September 2026 | 301.10 (-3.34%) | 311.50 | 296.50 - 312.00 | 0.8404 times | Fri 04 September 2026 | 311.50 (-2.47%) | 318.40 | 305.65 - 318.90 | 0.8221 times | Fri 28 August 2026 | 319.40 (0.47%) | 318.80 | 310.55 - 319.65 | 0.9258 times | Fri 21 August 2026 | 317.90 (-4.96%) | 334.00 | 316.90 - 334.20 | 1.043 times | Fri 14 August 2026 | 334.50 (-3.6%) | 347.00 | 329.00 - 351.55 | 1.7464 times |
Monthly price and charts TataMotors
Strong monthly Stock price targets for TataMotors TMPV are 264.3 and 283.05
| Monthly Target 1 | 260.5 |
| Monthly Target 2 | 268.1 |
| Monthly Target 3 | 279.25 |
| Monthly Target 4 | 286.85 |
| Monthly Target 5 | 298 |
Monthly price and volumes Tata Motors
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 275.70 (-2.75%) | 280.00 | 271.65 - 290.40 | 0.5291 times | Wed 30 September 2026 | 283.50 (-8.21%) | 317.20 | 272.20 - 320.15 | 1.0292 times | Mon 31 August 2026 | 308.85 (-9.09%) | 344.50 | 308.85 - 353.20 | 0.9628 times | Fri 31 July 2026 | 339.75 (-3.53%) | 353.50 | 318.25 - 354.60 | 0.9358 times | Tue 30 June 2026 | 352.20 (-10.59%) | 395.00 | 343.30 - 407.80 | 1.3344 times | Fri 29 May 2026 | 393.90 (15.33%) | 338.40 | 333.65 - 408.00 | 1.153 times | Thu 30 April 2026 | 341.55 (15.31%) | 310.00 | 295.05 - 367.95 | 0.9486 times | Mon 30 March 2026 | 296.20 (-22.59%) | 358.00 | 294.30 - 378.40 | 1.0544 times | Fri 27 February 2026 | 382.65 (9.31%) | 349.20 | 339.35 - 394.05 | 1.0991 times | Fri 30 January 2026 | 350.05 (-4.71%) | 368.85 | 335.60 - 375.00 | 0.9536 times | Wed 31 December 2025 | 367.35 (2.96%) | 359.00 | 337.70 - 368.50 | 1.2866 times |
Yearly price and charts TataMotors
Strong yearly Stock price targets for TataMotors TMPV are 205.5 and 341.85
| Yearly Target 1 | 182.1 |
| Yearly Target 2 | 228.9 |
| Yearly Target 3 | 318.45 |
| Yearly Target 4 | 365.25 |
| Yearly Target 5 | 454.8 |
Yearly price and volumes Tata Motors
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 275.70 (-24.95%) | 368.85 | 271.65 - 408.00 | 1.5739 times | Wed 31 December 2025 | 367.35 (0%) | 406.95 | 337.70 - 419.00 | 0.4261 times | Wed 21 October 2026 | (0%) | - | 0 times |
Indicator Analysis of TataMotors
Tomorrow's movement Prediction of Tata Motors TMPV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 283.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tata Motors TMPV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tata Motors TMPV appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Tata Motors TMPV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 282.33
Munafa value: 29 as on Wed 21 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 286 and price is deviating by 8 points
Upper Bollinger band is at 300 and lower is at 272, while middle bands are at 279 and 293
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TataMotors (TMPV) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for TataMotors stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TataMotors in short term but the buy signal is initial and weak.
TataMotors Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TataMotors in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TataMotors is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 282.08 and TataMotors TMPV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TataMotors TMPV stock. Volume based technical analysis of TataMotors TMPV stock is negative.
TataMotors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tata Motors TMPV
DMA (daily moving average) of Tata Motors TMPV
| DMA period | DMA value |
| 5 day DMA | 282.28 |
| 12 day DMA | 282.67 |
| 20 day DMA | 285.18 |
| 35 day DMA | 294.32 |
| 50 day DMA | 304.26 |
| 100 day DMA | 329.39 |
| 150 day DMA | 333.02 |
| 200 day DMA | 340.46 |
EMA (exponential moving average) of Tata Motors TMPV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 280.51 | 282.91 | 285.36 |
| 12 day EMA | 283.19 | 284.55 | 285.74 |
| 20 day EMA | 287.03 | 288.22 | 289.3 |
| 35 day EMA | 295.85 | 297.04 | 298.16 |
| 50 day EMA | 305.62 | 306.84 | 308.02 |
SMA (simple moving average) of Tata Motors TMPV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 282.28 | 284.31 | 285.6 |
| 12 day SMA | 282.67 | 282.98 | 283.44 |
| 20 day SMA | 285.18 | 286.48 | 287.77 |
| 35 day SMA | 294.32 | 295.57 | 296.66 |
| 50 day SMA | 304.26 | 305.68 | 307.03 |
| 100 day SMA | 329.39 | 330.64 | 331.72 |
| 150 day SMA | 333.02 | 333.41 | 333.86 |
| 200 day SMA | 340.46 | 340.88 | 341.28 |
Fundamentals, profit and EPS of Tata Motors TMPV
EPS is 231.05 and PE is: 1.19
Last quarter profit: (December 2025 quarter) -3483.00 crores (-150.54%)
Debt: 67258.00 in crores
Market capitalization: 111649.69
EPS is 255.21 and PE is: 1.08
Last quarter profit: (September 2025 quarter) 76248.00 crores (-214.83%)
Debt: 67258.00 in crores
Market capitalization: 126432.77
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 19 Mon | 278.55 | 285.80 | 278.15 to 286.25 | 0.99 times |
| 16 Fri | 285.70 | 287.20 | 283.50 to 288.05 | 0.99 times |
| 15 Thu | 287.05 | 283.80 | 282.80 to 289.50 | 1 times |
| 14 Wed | 284.10 | 287.00 | 282.70 to 287.00 | 1.01 times |
| 13 Tue | 287.50 | 285.95 | 282.50 to 288.00 | 1.01 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 19 Mon | 279.95 | 286.20 | 279.65 to 287.95 | 1.26 times |
| 16 Fri | 287.20 | 289.00 | 285.15 to 289.05 | 1.04 times |
| 15 Thu | 288.55 | 284.65 | 284.20 to 290.70 | 0.95 times |
| 14 Wed | 285.65 | 287.75 | 284.35 to 288.20 | 0.91 times |
| 13 Tue | 288.75 | 285.00 | 284.00 to 289.15 | 0.84 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 19 Mon | 281.80 | 289.00 | 281.25 to 289.30 | 1.47 times |
| 16 Fri | 289.05 | 289.65 | 287.00 to 290.90 | 1.07 times |
| 15 Thu | 290.20 | 288.60 | 286.10 to 292.35 | 0.93 times |
| 14 Wed | 287.30 | 288.45 | 286.15 to 289.65 | 0.82 times |
| 13 Tue | 290.35 | 286.00 | 285.80 to 290.60 | 0.71 times |
Option chain for Tata Motors TMPV 27 Tue October 2026 expiry
TataMotors TMPV Option strike: 400.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 0.05 | 121.05 | 2.14 |
| 16 Fri October 2026 | 0.05 | 113.40 | 2.16 |
| 15 Thu October 2026 | 0.05 | 112.00 | 2.16 |
TataMotors TMPV Option strike: 380.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 0.05 | 101.00 | 1.23 |
| 16 Fri October 2026 | 0.05 | 93.00 | 1.24 |
| 15 Thu October 2026 | 0.10 | 91.90 | 1.29 |
TataMotors TMPV Option strike: 370.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 0.05 | 82.70 | 1.81 |
| 16 Fri October 2026 | 0.05 | 82.70 | 1.65 |
| 15 Thu October 2026 | 0.05 | 82.40 | 1.65 |
TataMotors TMPV Option strike: 365.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 0.05 | 88.00 | 0.3 |
| 16 Fri October 2026 | 0.05 | 88.00 | 0.3 |
| 15 Thu October 2026 | 0.05 | 88.00 | 0.26 |
TataMotors TMPV Option strike: 360.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 0.05 | 80.00 | 0.4 |
| 16 Fri October 2026 | 0.05 | 72.80 | 0.32 |
| 15 Thu October 2026 | 0.10 | 72.25 | 0.33 |
TataMotors TMPV Option strike: 350.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 0.05 | 71.10 | 0.49 |
| 16 Fri October 2026 | 0.10 | 64.40 | 0.48 |
| 15 Thu October 2026 | 0.10 | 60.75 | 0.48 |
TataMotors TMPV Option strike: 345.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 0.05 | 61.00 | 0.16 |
| 16 Fri October 2026 | 0.10 | 61.00 | 0.16 |
| 15 Thu October 2026 | 0.15 | 61.00 | 0.15 |
TataMotors TMPV Option strike: 340.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 0.10 | 60.00 | 0.48 |
| 16 Fri October 2026 | 0.10 | 54.50 | 0.48 |
| 15 Thu October 2026 | 0.15 | 53.00 | 0.47 |
TataMotors TMPV Option strike: 335.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 0.05 | 50.80 | 0.01 |
| 16 Fri October 2026 | 0.10 | 50.80 | 0.01 |
| 15 Thu October 2026 | 0.15 | 50.80 | 0.01 |
TataMotors TMPV Option strike: 330.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 0.10 | 51.15 | 0.47 |
| 16 Fri October 2026 | 0.20 | 40.65 | 0.43 |
| 15 Thu October 2026 | 0.25 | 40.65 | 0.43 |
TataMotors TMPV Option strike: 325.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 0.15 | 44.20 | 0.14 |
| 16 Fri October 2026 | 0.25 | 37.15 | 0.14 |
| 15 Thu October 2026 | 0.35 | 37.15 | 0.14 |
TataMotors TMPV Option strike: 320.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 0.15 | 41.50 | 0.14 |
| 16 Fri October 2026 | 0.30 | 34.05 | 0.14 |
| 15 Thu October 2026 | 0.45 | 33.35 | 0.11 |
TataMotors TMPV Option strike: 315.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 0.20 | 34.70 | 0.36 |
| 16 Fri October 2026 | 0.45 | 29.10 | 0.32 |
| 15 Thu October 2026 | 0.60 | 28.40 | 0.3 |
TataMotors TMPV Option strike: 310.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 0.25 | 31.60 | 0.35 |
| 16 Fri October 2026 | 0.60 | 24.40 | 0.37 |
| 15 Thu October 2026 | 0.85 | 23.80 | 0.35 |
TataMotors TMPV Option strike: 305.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 0.30 | 20.30 | 0.16 |
| 16 Fri October 2026 | 0.85 | 19.70 | 0.14 |
| 15 Thu October 2026 | 1.20 | 19.15 | 0.19 |
TataMotors TMPV Option strike: 300.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 0.55 | 21.95 | 0.24 |
| 16 Fri October 2026 | 1.35 | 15.65 | 0.24 |
| 15 Thu October 2026 | 1.75 | 14.85 | 0.25 |
TataMotors TMPV Option strike: 295.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 0.75 | 17.15 | 0.55 |
| 16 Fri October 2026 | 2.10 | 11.20 | 0.56 |
| 15 Thu October 2026 | 2.70 | 10.75 | 0.61 |
TataMotors TMPV Option strike: 290.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 1.25 | 12.60 | 0.45 |
| 16 Fri October 2026 | 3.35 | 7.55 | 0.52 |
| 15 Thu October 2026 | 4.20 | 7.20 | 0.6 |
TataMotors TMPV Option strike: 285.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 2.15 | 8.45 | 0.51 |
| 16 Fri October 2026 | 5.40 | 4.65 | 0.54 |
| 15 Thu October 2026 | 6.40 | 4.55 | 0.55 |
TataMotors TMPV Option strike: 280.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 3.85 | 5.30 | 1.04 |
| 16 Fri October 2026 | 8.50 | 2.80 | 1.36 |
| 15 Thu October 2026 | 9.75 | 2.80 | 1.32 |
TataMotors TMPV Option strike: 275.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 6.65 | 3.05 | 2.25 |
| 16 Fri October 2026 | 12.45 | 1.65 | 2.46 |
| 15 Thu October 2026 | 13.60 | 1.70 | 2.49 |
TataMotors TMPV Option strike: 270.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 10.20 | 1.65 | 1.76 |
| 16 Fri October 2026 | 16.45 | 0.95 | 1.88 |
| 15 Thu October 2026 | 18.00 | 1.05 | 1.86 |
TataMotors TMPV Option strike: 265.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 14.60 | 0.90 | 3.39 |
| 16 Fri October 2026 | 20.80 | 0.55 | 3.69 |
| 15 Thu October 2026 | 22.70 | 0.65 | 4.24 |
TataMotors TMPV Option strike: 260.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 19.55 | 0.50 | 6.46 |
| 16 Fri October 2026 | 26.00 | 0.40 | 6.24 |
| 15 Thu October 2026 | 27.75 | 0.40 | 6.8 |
TataMotors TMPV Option strike: 250.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 30.00 | 0.15 | 7.46 |
| 16 Fri October 2026 | 37.00 | 0.15 | 10.86 |
| 15 Thu October 2026 | 39.10 | 0.10 | 11.06 |
TataMotors TMPV Option strike: 240.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 45.70 | 0.05 | 19.74 |
| 16 Fri October 2026 | 45.70 | 0.05 | 19.64 |
| 15 Thu October 2026 | 35.00 | 0.05 | 35.29 |
TataMotors TMPV Option strike: 230.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 58.00 | 0.05 | 56.5 |
| 16 Fri October 2026 | 58.00 | 0.05 | 58.17 |
| 15 Thu October 2026 | 58.00 | 0.10 | 58.5 |
Videos related to: TataMotors TMPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
