Munafa Stock Market Course + Intraday & FNO calls 
TataMotors TMPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Motors TMPV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TMPV
- Forcast & Targets TMPV
- TMPV Experts view
- Tomorrow's Movement TMPV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TMPV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TataMotors
Strong intraday Stock price targets for TataMotors are 272.4 and 280.35
| Intraday Target 1 | 270.07 |
| Intraday Target 2 | 274.73 |
| Intraday Target 3 | 278.01666666667 |
| Intraday Target 4 | 282.68 |
| Intraday Target 5 | 285.97 |
Daily price and volume Tata Motors
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 279.40 (-1.45%) | 280.00 | 273.35 - 281.30 | 1.1767 times | Wed 30 September 2026 | 283.50 (0.91%) | 281.00 | 280.10 - 287.05 | 0.8899 times | Tue 29 September 2026 | 280.95 (-0.28%) | 279.00 | 272.20 - 281.40 | 1.4578 times | Mon 28 September 2026 | 281.75 (-3%) | 290.45 | 280.20 - 291.20 | 1.0845 times | Fri 25 September 2026 | 290.45 (-1.54%) | 297.00 | 288.00 - 297.70 | 1.7456 times | Thu 24 September 2026 | 295.00 (-1.83%) | 299.80 | 295.00 - 300.95 | 0.7038 times | Wed 23 September 2026 | 300.50 (0.15%) | 300.10 | 298.70 - 302.65 | 0.3612 times | Tue 22 September 2026 | 300.05 (-0.53%) | 302.10 | 298.50 - 302.80 | 0.5348 times | Mon 21 September 2026 | 301.65 (-0.71%) | 303.80 | 299.10 - 303.80 | 0.6546 times | Fri 18 September 2026 | 303.80 (-3.4%) | 309.60 | 301.50 - 310.00 | 1.391 times | Thu 17 September 2026 | 314.50 (4.49%) | 301.00 | 299.75 - 319.80 | 0.918 times |
Weekly price and charts TataMotors
Strong weekly Stock price targets for TataMotors TMPV are 266.3 and 285.3
| Weekly Target 1 | 261.93 |
| Weekly Target 2 | 270.67 |
| Weekly Target 3 | 280.93333333333 |
| Weekly Target 4 | 289.67 |
| Weekly Target 5 | 299.93 |
Weekly price and volumes for Tata Motors
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 279.40 (-3.8%) | 290.45 | 272.20 - 291.20 | 1.2704 times | Fri 25 September 2026 | 290.45 (-4.39%) | 303.80 | 288.00 - 303.80 | 1.1026 times | Fri 18 September 2026 | 303.80 (0.9%) | 320.00 | 299.30 - 320.15 | 1.3011 times | Fri 11 September 2026 | 301.10 (-3.34%) | 311.50 | 296.50 - 312.00 | 0.7564 times | Fri 04 September 2026 | 311.50 (-2.47%) | 318.40 | 305.65 - 318.90 | 0.74 times | Fri 28 August 2026 | 319.40 (0.47%) | 318.80 | 310.55 - 319.65 | 0.8333 times | Fri 21 August 2026 | 317.90 (-4.96%) | 334.00 | 316.90 - 334.20 | 0.9388 times | Fri 14 August 2026 | 334.50 (-3.6%) | 347.00 | 329.00 - 351.55 | 1.5718 times | Fri 07 August 2026 | 347.00 (2.13%) | 344.50 | 343.00 - 353.20 | 0.7787 times | Fri 31 July 2026 | 339.75 (4.93%) | 326.75 | 322.80 - 341.95 | 0.7069 times | Fri 24 July 2026 | 323.80 (-3.52%) | 335.50 | 318.25 - 337.65 | 0.769 times |
Monthly price and charts TataMotors
Strong monthly Stock price targets for TataMotors TMPV are 272.4 and 280.35
| Monthly Target 1 | 270.07 |
| Monthly Target 2 | 274.73 |
| Monthly Target 3 | 278.01666666667 |
| Monthly Target 4 | 282.68 |
| Monthly Target 5 | 285.97 |
Monthly price and volumes Tata Motors
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 279.40 (-1.45%) | 280.00 | 273.35 - 281.30 | 0.0755 times | Wed 30 September 2026 | 283.50 (-8.21%) | 317.20 | 272.20 - 320.15 | 1.0785 times | Mon 31 August 2026 | 308.85 (-9.09%) | 344.50 | 308.85 - 353.20 | 1.0089 times | Fri 31 July 2026 | 339.75 (-3.53%) | 353.50 | 318.25 - 354.60 | 0.9806 times | Tue 30 June 2026 | 352.20 (-10.59%) | 395.00 | 343.30 - 407.80 | 1.3983 times | Fri 29 May 2026 | 393.90 (15.33%) | 338.40 | 333.65 - 408.00 | 1.2082 times | Thu 30 April 2026 | 341.55 (15.31%) | 310.00 | 295.05 - 367.95 | 0.994 times | Mon 30 March 2026 | 296.20 (-22.59%) | 358.00 | 294.30 - 378.40 | 1.1049 times | Fri 27 February 2026 | 382.65 (9.31%) | 349.20 | 339.35 - 394.05 | 1.1518 times | Fri 30 January 2026 | 350.05 (-4.71%) | 368.85 | 335.60 - 375.00 | 0.9993 times | Wed 31 December 2025 | 367.35 (2.96%) | 359.00 | 337.70 - 368.50 | 1.3482 times |
Yearly price and charts TataMotors
Strong yearly Stock price targets for TataMotors TMPV are 207.9 and 343.7
| Yearly Target 1 | 184.07 |
| Yearly Target 2 | 231.73 |
| Yearly Target 3 | 319.86666666667 |
| Yearly Target 4 | 367.53 |
| Yearly Target 5 | 455.67 |
Yearly price and volumes Tata Motors
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 279.40 (-23.94%) | 368.85 | 272.20 - 408.00 | 1.558 times | Wed 31 December 2025 | 367.35 (0%) | 406.95 | 337.70 - 419.00 | 0.442 times | Thu 01 October 2026 | (0%) | - | 0 times |
Indicator Analysis of TataMotors
Tomorrow's movement Prediction of Tata Motors TMPV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 291.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tata Motors TMPV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tata Motors TMPV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 281.33
Tomorrow's movement Prediction of Tata Motors TMPV is strongly bearish. It has broken a strong support of 300 and is expected to move down further.
Munafa value: 10 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 299 and price is deviating by 11 points
Upper Bollinger band is at 320 and lower is at 279, while middle bands are at 289 and 310
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TataMotors (TMPV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TataMotors stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TataMotors in short term and the sell signal is strong.
TataMotors Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TataMotors in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TataMotors is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 289.99 and TataMotors TMPV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TataMotors TMPV stock. Volume based technical analysis of TataMotors TMPV stock is negative.
TataMotors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tata Motors TMPV
DMA (daily moving average) of Tata Motors TMPV
| DMA period | DMA value |
| 5 day DMA | 283.21 |
| 12 day DMA | 294.38 |
| 20 day DMA | 298.89 |
| 35 day DMA | 308.09 |
| 50 day DMA | 317.29 |
| 100 day DMA | 338.76 |
| 150 day DMA | 339.43 |
| 200 day DMA | 344.65 |
EMA (exponential moving average) of Tata Motors TMPV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 284.18 | 286.57 | 288.1 |
| 12 day EMA | 291.53 | 293.74 | 295.6 |
| 20 day EMA | 297.47 | 299.37 | 301.04 |
| 35 day EMA | 306.78 | 308.39 | 309.86 |
| 50 day EMA | 315.17 | 316.63 | 317.98 |
SMA (simple moving average) of Tata Motors TMPV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 283.21 | 286.33 | 289.73 |
| 12 day SMA | 294.38 | 296.4 | 297.86 |
| 20 day SMA | 298.89 | 300.55 | 301.88 |
| 35 day SMA | 308.09 | 309.9 | 311.73 |
| 50 day SMA | 317.29 | 318.26 | 319.26 |
| 100 day SMA | 338.76 | 339.43 | 340.15 |
| 150 day SMA | 339.43 | 340.08 | 340.7 |
| 200 day SMA | 344.65 | 344.97 | 345.28 |
Fundamentals, profit and EPS of Tata Motors TMPV
EPS is 231.05 and PE is: 1.21
Last quarter profit: (December 2025 quarter) -3483.00 crores (-150.54%)
Debt: 67258.00 in crores
Market capitalization: 111649.69
EPS is 255.21 and PE is: 1.09
Last quarter profit: (September 2025 quarter) 76248.00 crores (-214.83%)
Debt: 67258.00 in crores
Market capitalization: 126432.77
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 29 Tue | 281.45 | 280.00 | 273.50 to 283.50 | 1.53 times |
| 28 Mon | 282.90 | 292.20 | 282.20 to 292.50 | 1.26 times |
| 25 Fri | 292.10 | 299.80 | 289.80 to 299.80 | 1.1 times |
| 24 Thu | 296.95 | 302.90 | 296.80 to 302.90 | 0.71 times |
| 23 Wed | 302.90 | 301.15 | 300.70 to 304.65 | 0.4 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 29 Tue | 283.30 | 281.00 | 275.00 to 284.55 | 1.29 times |
| 28 Mon | 284.25 | 293.00 | 283.85 to 293.70 | 1.09 times |
| 25 Fri | 293.75 | 300.00 | 291.50 to 300.90 | 0.97 times |
| 24 Thu | 298.60 | 303.50 | 298.20 to 304.40 | 0.84 times |
| 23 Wed | 304.45 | 302.55 | 302.50 to 305.85 | 0.8 times |
Option chain for Tata Motors TMPV 27 Tue October 2026 expiry
TataMotors TMPV Option strike: 400.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.15 | 117.35 | 1.78 |
| 28 Mon September 2026 | 0.15 | 115.70 | 1.59 |
| 25 Fri September 2026 | 0.15 | 106.60 | 1.14 |
TataMotors TMPV Option strike: 380.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.15 | 97.00 | 0.93 |
| 28 Mon September 2026 | 0.20 | 96.55 | 0.97 |
| 25 Fri September 2026 | 0.25 | 86.30 | 0.24 |
TataMotors TMPV Option strike: 370.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.20 | 88.00 | 2.02 |
| 28 Mon September 2026 | 0.20 | 85.05 | 1.4 |
| 25 Fri September 2026 | 0.30 | 77.80 | 0.48 |
TataMotors TMPV Option strike: 365.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.20 | 78.00 | 1.83 |
| 28 Mon September 2026 | 0.20 | 78.00 | 1.83 |
TataMotors TMPV Option strike: 360.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.25 | 78.90 | 0.72 |
| 28 Mon September 2026 | 0.25 | 76.00 | 0.63 |
| 25 Fri September 2026 | 0.45 | 68.25 | 0.25 |
TataMotors TMPV Option strike: 350.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.40 | 68.20 | 0.48 |
| 28 Mon September 2026 | 0.45 | 66.00 | 0.44 |
| 25 Fri September 2026 | 0.65 | 57.90 | 0.3 |
TataMotors TMPV Option strike: 345.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.40 | 68.65 | 1.82 |
| 28 Mon September 2026 | 0.75 | 53.00 | 1.23 |
| 25 Fri September 2026 | 0.85 | 53.00 | 1.33 |
TataMotors TMPV Option strike: 340.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.50 | 59.00 | 0.56 |
| 28 Mon September 2026 | 0.60 | 56.45 | 0.5 |
| 25 Fri September 2026 | 0.95 | 48.30 | 0.35 |
TataMotors TMPV Option strike: 335.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.60 | 49.50 | 0.33 |
| 28 Mon September 2026 | 0.75 | 49.50 | 0.4 |
| 25 Fri September 2026 | 1.15 | 38.50 | 0.21 |
TataMotors TMPV Option strike: 330.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.85 | 47.90 | 0.46 |
| 28 Mon September 2026 | 1.00 | 47.20 | 0.37 |
| 25 Fri September 2026 | 1.55 | 38.75 | 0.19 |
TataMotors TMPV Option strike: 325.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 1.10 | 42.05 | 0.29 |
| 28 Mon September 2026 | 1.15 | 39.75 | 0.27 |
| 25 Fri September 2026 | 1.95 | 29.90 | 0.36 |
TataMotors TMPV Option strike: 320.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 1.30 | 40.25 | 0.14 |
| 28 Mon September 2026 | 1.45 | 37.65 | 0.13 |
| 25 Fri September 2026 | 2.50 | 30.65 | 0.11 |
TataMotors TMPV Option strike: 315.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 1.65 | 33.75 | 0.41 |
| 28 Mon September 2026 | 1.80 | 33.35 | 0.47 |
| 25 Fri September 2026 | 3.15 | 25.50 | 0.4 |
TataMotors TMPV Option strike: 310.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 2.15 | 30.15 | 0.51 |
| 28 Mon September 2026 | 2.30 | 28.85 | 0.49 |
| 25 Fri September 2026 | 4.05 | 21.60 | 0.57 |
TataMotors TMPV Option strike: 305.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 2.75 | 25.90 | 0.27 |
| 28 Mon September 2026 | 3.00 | 24.45 | 0.28 |
| 25 Fri September 2026 | 5.25 | 17.70 | 0.37 |
TataMotors TMPV Option strike: 300.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 3.60 | 21.50 | 0.47 |
| 28 Mon September 2026 | 3.90 | 20.70 | 0.58 |
| 25 Fri September 2026 | 6.80 | 14.30 | 0.71 |
TataMotors TMPV Option strike: 295.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 4.70 | 17.60 | 0.67 |
| 28 Mon September 2026 | 5.10 | 16.80 | 0.91 |
| 25 Fri September 2026 | 8.75 | 11.25 | 1.18 |
TataMotors TMPV Option strike: 290.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 6.15 | 14.15 | 0.89 |
| 28 Mon September 2026 | 6.70 | 13.40 | 1.02 |
| 25 Fri September 2026 | 11.10 | 8.70 | 1.38 |
TataMotors TMPV Option strike: 285.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 8.10 | 11.05 | 0.97 |
| 28 Mon September 2026 | 8.75 | 10.60 | 1.27 |
| 25 Fri September 2026 | 13.80 | 6.55 | 4.87 |
TataMotors TMPV Option strike: 280.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 10.40 | 8.55 | 1.09 |
| 28 Mon September 2026 | 11.30 | 8.10 | 1.8 |
| 25 Fri September 2026 | 17.05 | 4.80 | 3.37 |
TataMotors TMPV Option strike: 275.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 13.25 | 6.45 | 1.89 |
| 28 Mon September 2026 | 14.10 | 6.15 | 5.4 |
| 25 Fri September 2026 | 21.15 | 3.55 | 9.29 |
TataMotors TMPV Option strike: 270.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 16.30 | 4.85 | 1.95 |
| 28 Mon September 2026 | 17.80 | 4.55 | 6.35 |
| 25 Fri September 2026 | 24.60 | 2.55 | 14.71 |
TataMotors TMPV Option strike: 265.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 21.15 | 3.45 | 3.26 |
| 28 Mon September 2026 | 40.75 | 3.30 | 14.58 |
| 25 Fri September 2026 | 40.75 | 1.80 | 7.17 |
TataMotors TMPV Option strike: 260.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 24.30 | 2.65 | 6.17 |
| 28 Mon September 2026 | 25.25 | 2.40 | 11.24 |
| 25 Fri September 2026 | 33.65 | 1.25 | 8.64 |
TataMotors TMPV Option strike: 250.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 32.05 | 1.45 | 13.4 |
| 28 Mon September 2026 | 35.10 | 1.25 | 9.54 |
| 25 Fri September 2026 | 40.60 | 0.65 | 6.63 |
Videos related to: TataMotors TMPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
