Munafa Stock Market Course + Intraday & FNO calls 
TataMotors TMPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Motors TMPV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TMPV
- Forcast & Targets TMPV
- TMPV Experts view
- Tomorrow's Movement TMPV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TMPV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TataMotors
Strong intraday Stock price targets for TataMotors are 351.63 and 361.68
| Intraday Target 1 | 344.27 |
| Intraday Target 2 | 348.93 |
| Intraday Target 3 | 354.31666666667 |
| Intraday Target 4 | 358.98 |
| Intraday Target 5 | 364.37 |
Daily price and volume Tata Motors
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 353.60 (1.09%) | 349.70 | 349.65 - 359.70 | 1.136 times | Wed 14 January 2026 | 349.80 (0.01%) | 349.00 | 347.10 - 354.00 | 0.6613 times | Tue 13 January 2026 | 349.75 (-0.23%) | 350.65 | 345.60 - 351.90 | 0.7965 times | Mon 12 January 2026 | 350.55 (-1.02%) | 352.95 | 347.65 - 354.15 | 1.034 times | Fri 09 January 2026 | 354.15 (-1.47%) | 358.00 | 352.20 - 359.75 | 0.8485 times | Thu 08 January 2026 | 359.45 (-1.07%) | 363.30 | 358.00 - 365.35 | 0.7781 times | Wed 07 January 2026 | 363.35 (-1.5%) | 367.05 | 359.20 - 367.25 | 1.1304 times | Tue 06 January 2026 | 368.90 (-1.24%) | 371.50 | 360.00 - 371.50 | 1.8511 times | Mon 05 January 2026 | 373.55 (0.86%) | 370.35 | 369.10 - 375.00 | 1.015 times | Fri 02 January 2026 | 370.35 (0.76%) | 369.20 | 368.55 - 372.90 | 0.7489 times | Thu 01 January 2026 | 367.55 (0.05%) | 368.85 | 365.55 - 371.00 | 0.7634 times |
Weekly price and charts TataMotors
Strong weekly Stock price targets for TataMotors TMPV are 349.6 and 363.7
| Weekly Target 1 | 338.87 |
| Weekly Target 2 | 346.23 |
| Weekly Target 3 | 352.96666666667 |
| Weekly Target 4 | 360.33 |
| Weekly Target 5 | 367.07 |
Weekly price and volumes for Tata Motors
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 353.60 (-0.16%) | 352.95 | 345.60 - 359.70 | 0.5802 times | Fri 09 January 2026 | 354.15 (-4.37%) | 370.35 | 352.20 - 375.00 | 0.8992 times | Fri 02 January 2026 | 370.35 (3.22%) | 358.50 | 357.85 - 372.90 | 0.8222 times | Fri 26 December 2025 | 358.80 (1.74%) | 356.25 | 353.60 - 366.75 | 0.6851 times | Fri 19 December 2025 | 352.65 (1.5%) | 347.45 | 337.70 - 354.80 | 1.9135 times | Fri 12 December 2025 | 347.45 (-1.74%) | 353.95 | 341.40 - 356.20 | 0.6605 times | Fri 05 December 2025 | 353.60 (-0.9%) | 359.00 | 353.00 - 365.00 | 0.7723 times | Fri 28 November 2025 | 356.80 (-1.5%) | 362.50 | 352.00 - 362.85 | 0.9841 times | Fri 21 November 2025 | 362.25 (-7.4%) | 380.00 | 358.00 - 380.00 | 1.6002 times | Fri 14 November 2025 | 391.20 (-3.57%) | 406.00 | 387.30 - 413.70 | 1.0826 times | Fri 07 November 2025 | 405.70 (-1.05%) | 414.00 | 401.45 - 417.85 | 0.5353 times |
Monthly price and charts TataMotors
Strong monthly Stock price targets for TataMotors TMPV are 334.9 and 364.3
| Monthly Target 1 | 328.67 |
| Monthly Target 2 | 341.13 |
| Monthly Target 3 | 358.06666666667 |
| Monthly Target 4 | 370.53 |
| Monthly Target 5 | 387.47 |
Monthly price and volumes Tata Motors
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 353.60 (-3.74%) | 368.85 | 345.60 - 375.00 | 0.6026 times | Wed 31 December 2025 | 367.35 (2.96%) | 359.00 | 337.70 - 368.50 | 1.6145 times | Fri 28 November 2025 | 356.80 (-12.98%) | 414.00 | 352.00 - 417.85 | 1.4711 times | Fri 31 October 2025 | 410.00 (0%) | 406.95 | 401.00 - 419.00 | 0.3118 times | Sat 17 January 2026 | (0%) | - | 0 times |
Yearly price and charts TataMotors
Strong yearly Stock price targets for TataMotors TMPV are 334.9 and 364.3
| Yearly Target 1 | 328.67 |
| Yearly Target 2 | 341.13 |
| Yearly Target 3 | 358.06666666667 |
| Yearly Target 4 | 370.53 |
| Yearly Target 5 | 387.47 |
Yearly price and volumes Tata Motors
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 353.60 (-3.74%) | 368.85 | 345.60 - 375.00 | 0.3013 times | Wed 31 December 2025 | 367.35 (0%) | 406.95 | 337.70 - 419.00 | 1.6987 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of TataMotors
Tomorrow's movement Prediction of Tata Motors TMPV appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 356.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tata Motors TMPV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Tata Motors TMPV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 360 and price is deviating by 8 points
Upper Bollinger band is at 375 and lower is at 345, while middle bands are at 352 and 367
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TataMotors (TMPV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TataMotors stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TataMotors in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TataMotors Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TataMotors in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TataMotors is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 360.44 and TataMotors TMPV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TataMotors TMPV stock. Volume based technical analysis of TataMotors TMPV stock is negative.
TataMotors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tata Motors TMPV
DMA (daily moving average) of Tata Motors TMPV
| DMA period | DMA value |
| 5 day DMA | 351.57 |
| 12 day DMA | 360.7 |
| 20 day DMA | 359.38 |
| 35 day DMA | 356.12 |
| 50 day DMA | 363.68 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Tata Motors TMPV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 353.34 | 353.21 | 354.92 |
| 12 day EMA | 356.62 | 357.17 | 358.51 |
| 20 day EMA | 358.2 | 358.68 | 359.61 |
| 35 day EMA | 363.35 | 363.92 | 364.75 |
| 50 day EMA | 366.38 | 366.9 | 367.6 |
SMA (simple moving average) of Tata Motors TMPV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 351.57 | 352.74 | 355.45 |
| 12 day SMA | 360.7 | 361.38 | 362.11 |
| 20 day SMA | 359.38 | 359.02 | 358.8 |
| 35 day SMA | 356.12 | 356.28 | 356.35 |
| 50 day SMA | 363.68 | 364.74 | 366.08 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Tata Motors TMPV
EPS is 255.21 and PE is: 1.39
Last quarter profit: (September 2025 quarter) 76248.00 crores (-214.83%)
Debt: 67258.00 in crores
Market capitalization: 126432.77
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 16 Fri | 353.80 | 352.00 | 351.00 to 360.00 | 0.96 times |
| 14 Wed | 350.15 | 350.35 | 347.75 to 354.25 | 1 times |
| 13 Tue | 350.35 | 351.00 | 345.85 to 352.30 | 1.02 times |
| 12 Mon | 351.95 | 352.10 | 348.10 to 354.60 | 1.02 times |
| 09 Fri | 354.85 | 360.00 | 352.70 to 360.50 | 1 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 16 Fri | 355.60 | 353.70 | 353.30 to 361.85 | 1.27 times |
| 14 Wed | 351.85 | 350.55 | 349.70 to 356.00 | 1.05 times |
| 13 Tue | 352.15 | 353.55 | 348.00 to 353.80 | 0.96 times |
| 12 Mon | 354.10 | 355.05 | 350.15 to 356.35 | 0.9 times |
| 09 Fri | 356.80 | 361.40 | 354.70 to 362.35 | 0.82 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 16 Fri | 357.65 | 356.20 | 355.90 to 363.90 | 1.09 times |
| 14 Wed | 354.05 | 352.75 | 352.25 to 358.25 | 1.09 times |
| 13 Tue | 354.50 | 354.60 | 350.50 to 355.60 | 1.04 times |
| 12 Mon | 356.45 | 358.00 | 352.50 to 358.35 | 0.97 times |
| 09 Fri | 359.55 | 364.00 | 357.15 to 364.75 | 0.82 times |
Option chain for Tata Motors TMPV 27 Tue January 2026 expiry
TataMotors TMPV Option strike: 500.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 0.05 | 142.10 | 6.8 |
| 14 Wed January 2026 | 0.05 | 146.70 | 6.81 |
| 13 Tue January 2026 | 0.05 | 148.20 | 5.9 |
| 12 Mon January 2026 | 0.05 | 151.75 | 6.06 |
TataMotors TMPV Option strike: 460.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 0.05 | 105.45 | 0.56 |
| 14 Wed January 2026 | 0.10 | 99.35 | 0.58 |
| 13 Tue January 2026 | 0.10 | 99.35 | 0.57 |
| 12 Mon January 2026 | 0.10 | 99.35 | 0.55 |
TataMotors TMPV Option strike: 440.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 0.10 | 91.00 | 0.33 |
| 14 Wed January 2026 | 0.10 | 91.00 | 0.33 |
| 13 Tue January 2026 | 0.20 | 89.70 | 0.41 |
| 12 Mon January 2026 | 0.10 | 89.70 | 0.4 |
TataMotors TMPV Option strike: 430.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 0.05 | 76.00 | 0.09 |
| 14 Wed January 2026 | 0.10 | 79.00 | 0.08 |
| 13 Tue January 2026 | 0.20 | 79.00 | 0.08 |
| 12 Mon January 2026 | 0.15 | 79.00 | 0.08 |
TataMotors TMPV Option strike: 420.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 0.10 | 63.60 | 0.08 |
| 14 Wed January 2026 | 0.10 | 68.55 | 0.09 |
| 13 Tue January 2026 | 0.20 | 69.25 | 0.09 |
| 12 Mon January 2026 | 0.15 | 71.50 | 0.08 |
TataMotors TMPV Option strike: 410.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 0.15 | 52.45 | 0.06 |
| 14 Wed January 2026 | 0.25 | 61.25 | 0.04 |
| 13 Tue January 2026 | 0.35 | 59.50 | 0.04 |
| 12 Mon January 2026 | 0.25 | 58.50 | 0.06 |
TataMotors TMPV Option strike: 400.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 0.30 | 45.40 | 0.12 |
| 14 Wed January 2026 | 0.35 | 50.25 | 0.12 |
| 13 Tue January 2026 | 0.55 | 49.30 | 0.13 |
| 12 Mon January 2026 | 0.40 | 48.85 | 0.11 |
TataMotors TMPV Option strike: 395.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 0.30 | 39.90 | 0.44 |
| 14 Wed January 2026 | 0.45 | 35.40 | 0.33 |
| 13 Tue January 2026 | 0.60 | 35.40 | 0.4 |
| 12 Mon January 2026 | 0.45 | 35.40 | 0.27 |
TataMotors TMPV Option strike: 390.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 0.40 | 36.55 | 0.1 |
| 14 Wed January 2026 | 0.55 | 40.40 | 0.09 |
| 13 Tue January 2026 | 0.80 | 40.35 | 0.09 |
| 12 Mon January 2026 | 0.60 | 38.25 | 0.08 |
TataMotors TMPV Option strike: 385.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 0.55 | 34.15 | 0.15 |
| 14 Wed January 2026 | 0.70 | 34.15 | 0.13 |
| 13 Tue January 2026 | 1.05 | 34.15 | 0.13 |
| 12 Mon January 2026 | 0.80 | 34.15 | 0.17 |
TataMotors TMPV Option strike: 380.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 0.75 | 26.60 | 0.15 |
| 14 Wed January 2026 | 0.90 | 30.55 | 0.14 |
| 13 Tue January 2026 | 1.30 | 30.70 | 0.13 |
| 12 Mon January 2026 | 1.15 | 29.55 | 0.13 |
TataMotors TMPV Option strike: 375.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 1.00 | 20.95 | 0.12 |
| 14 Wed January 2026 | 1.20 | 23.30 | 0.09 |
| 13 Tue January 2026 | 1.70 | 26.00 | 0.09 |
| 12 Mon January 2026 | 1.55 | 24.90 | 0.13 |
TataMotors TMPV Option strike: 370.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 1.40 | 17.50 | 0.22 |
| 14 Wed January 2026 | 1.70 | 21.45 | 0.16 |
| 13 Tue January 2026 | 2.45 | 21.80 | 0.14 |
| 12 Mon January 2026 | 2.25 | 20.35 | 0.27 |
TataMotors TMPV Option strike: 365.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 2.05 | 13.15 | 0.27 |
| 14 Wed January 2026 | 2.35 | 17.15 | 0.16 |
| 13 Tue January 2026 | 3.25 | 17.85 | 0.16 |
| 12 Mon January 2026 | 3.10 | 15.70 | 0.33 |
TataMotors TMPV Option strike: 360.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 3.30 | 9.55 | 0.47 |
| 14 Wed January 2026 | 3.30 | 13.20 | 0.42 |
| 13 Tue January 2026 | 4.40 | 13.95 | 0.38 |
| 12 Mon January 2026 | 4.50 | 12.25 | 0.58 |
TataMotors TMPV Option strike: 355.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 5.25 | 6.40 | 1.11 |
| 14 Wed January 2026 | 4.75 | 9.60 | 0.67 |
| 13 Tue January 2026 | 5.85 | 10.35 | 0.68 |
| 12 Mon January 2026 | 6.40 | 9.15 | 0.83 |
TataMotors TMPV Option strike: 350.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 7.95 | 4.20 | 1.58 |
| 14 Wed January 2026 | 6.75 | 6.70 | 1.2 |
| 13 Tue January 2026 | 7.85 | 7.30 | 1.21 |
| 12 Mon January 2026 | 8.80 | 6.65 | 1.57 |
TataMotors TMPV Option strike: 345.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 11.45 | 2.60 | 2.99 |
| 14 Wed January 2026 | 9.55 | 4.50 | 3 |
| 13 Tue January 2026 | 10.50 | 5.05 | 2.72 |
| 12 Mon January 2026 | 11.85 | 4.70 | 2.82 |
TataMotors TMPV Option strike: 340.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 15.55 | 1.60 | 3.35 |
| 14 Wed January 2026 | 13.00 | 2.90 | 2.26 |
| 13 Tue January 2026 | 13.60 | 3.25 | 2.39 |
| 12 Mon January 2026 | 15.30 | 3.20 | 2.63 |
TataMotors TMPV Option strike: 335.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 19.70 | 0.90 | 6.66 |
| 14 Wed January 2026 | 16.85 | 1.85 | 6.9 |
| 13 Tue January 2026 | 16.50 | 2.10 | 6.02 |
| 12 Mon January 2026 | 19.15 | 2.15 | 15.05 |
TataMotors TMPV Option strike: 330.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 24.50 | 0.50 | 41.46 |
| 14 Wed January 2026 | 21.15 | 1.10 | 34.28 |
| 13 Tue January 2026 | 21.95 | 1.30 | 34.34 |
| 12 Mon January 2026 | 23.15 | 1.30 | 36.93 |
TataMotors TMPV Option strike: 320.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 33.85 | 0.20 | 9.52 |
| 14 Wed January 2026 | 30.30 | 0.50 | 6.73 |
| 13 Tue January 2026 | 31.00 | 0.60 | 6.98 |
| 12 Mon January 2026 | 32.10 | 0.60 | 6.87 |
TataMotors TMPV Option strike: 310.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 45.45 | 0.15 | 24.31 |
| 14 Wed January 2026 | 42.30 | 0.30 | 14.15 |
| 13 Tue January 2026 | 41.20 | 0.35 | 15.26 |
| 12 Mon January 2026 | 43.85 | 0.30 | 14.18 |
TataMotors TMPV Option strike: 300.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 58.25 | 0.10 | 5.12 |
| 14 Wed January 2026 | 52.45 | 0.20 | 5.14 |
| 13 Tue January 2026 | 50.65 | 0.25 | 5.74 |
| 12 Mon January 2026 | 52.30 | 0.25 | 4.84 |
Videos related to: TataMotors TMPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
