Munafa Stock Market Course + Intraday & FNO calls 
TataMotors TMPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Motors TMPV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TMPV
- Forcast & Targets TMPV
- TMPV Experts view
- Tomorrow's Movement TMPV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TMPV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TataMotors
Strong intraday Stock price targets for TataMotors are 281.8 and 288.75
| Intraday Target 1 | 276.6 |
| Intraday Target 2 | 280.05 |
| Intraday Target 3 | 283.55 |
| Intraday Target 4 | 287 |
| Intraday Target 5 | 290.5 |
Daily price and volume Tata Motors
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 283.50 (0.91%) | 281.00 | 280.10 - 287.05 | 0.9136 times | Tue 29 September 2026 | 280.95 (-0.28%) | 279.00 | 272.20 - 281.40 | 1.4965 times | Mon 28 September 2026 | 281.75 (-3%) | 290.45 | 280.20 - 291.20 | 1.1133 times | Fri 25 September 2026 | 290.45 (-1.54%) | 297.00 | 288.00 - 297.70 | 1.7919 times | Thu 24 September 2026 | 295.00 (-1.83%) | 299.80 | 295.00 - 300.95 | 0.7225 times | Wed 23 September 2026 | 300.50 (0.15%) | 300.10 | 298.70 - 302.65 | 0.3708 times | Tue 22 September 2026 | 300.05 (-0.53%) | 302.10 | 298.50 - 302.80 | 0.549 times | Mon 21 September 2026 | 301.65 (-0.71%) | 303.80 | 299.10 - 303.80 | 0.672 times | Fri 18 September 2026 | 303.80 (-3.4%) | 309.60 | 301.50 - 310.00 | 1.4279 times | Thu 17 September 2026 | 314.50 (4.49%) | 301.00 | 299.75 - 319.80 | 0.9424 times | Wed 16 September 2026 | 301.00 (-0.86%) | 304.25 | 299.30 - 306.00 | 0.971 times |
Weekly price and charts TataMotors
Strong weekly Stock price targets for TataMotors TMPV are 268.35 and 287.35
| Weekly Target 1 | 263.3 |
| Weekly Target 2 | 273.4 |
| Weekly Target 3 | 282.3 |
| Weekly Target 4 | 292.4 |
| Weekly Target 5 | 301.3 |
Weekly price and volumes for Tata Motors
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 283.50 (-2.39%) | 290.45 | 272.20 - 291.20 | 0.9778 times | Fri 25 September 2026 | 290.45 (-4.39%) | 303.80 | 288.00 - 303.80 | 1.1395 times | Fri 18 September 2026 | 303.80 (0.9%) | 320.00 | 299.30 - 320.15 | 1.3447 times | Fri 11 September 2026 | 301.10 (-3.34%) | 311.50 | 296.50 - 312.00 | 0.7817 times | Fri 04 September 2026 | 311.50 (-2.47%) | 318.40 | 305.65 - 318.90 | 0.7648 times | Fri 28 August 2026 | 319.40 (0.47%) | 318.80 | 310.55 - 319.65 | 0.8612 times | Fri 21 August 2026 | 317.90 (-4.96%) | 334.00 | 316.90 - 334.20 | 0.9702 times | Fri 14 August 2026 | 334.50 (-3.6%) | 347.00 | 329.00 - 351.55 | 1.6245 times | Fri 07 August 2026 | 347.00 (2.13%) | 344.50 | 343.00 - 353.20 | 0.8048 times | Fri 31 July 2026 | 339.75 (4.93%) | 326.75 | 322.80 - 341.95 | 0.7306 times | Fri 24 July 2026 | 323.80 (-3.52%) | 335.50 | 318.25 - 337.65 | 0.7948 times |
Monthly price and charts TataMotors
Strong monthly Stock price targets for TataMotors TMPV are 253.88 and 301.83
| Monthly Target 1 | 244 |
| Monthly Target 2 | 263.75 |
| Monthly Target 3 | 291.95 |
| Monthly Target 4 | 311.7 |
| Monthly Target 5 | 339.9 |
Monthly price and volumes Tata Motors
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 283.50 (-8.21%) | 317.20 | 272.20 - 320.15 | 0.9567 times | Mon 31 August 2026 | 308.85 (-9.09%) | 344.50 | 308.85 - 353.20 | 0.895 times | Fri 31 July 2026 | 339.75 (-3.53%) | 353.50 | 318.25 - 354.60 | 0.8699 times | Tue 30 June 2026 | 352.20 (-10.59%) | 395.00 | 343.30 - 407.80 | 1.2405 times | Fri 29 May 2026 | 393.90 (15.33%) | 338.40 | 333.65 - 408.00 | 1.0718 times | Thu 30 April 2026 | 341.55 (15.31%) | 310.00 | 295.05 - 367.95 | 0.8818 times | Mon 30 March 2026 | 296.20 (-22.59%) | 358.00 | 294.30 - 378.40 | 0.9801 times | Fri 27 February 2026 | 382.65 (9.31%) | 349.20 | 339.35 - 394.05 | 1.0217 times | Fri 30 January 2026 | 350.05 (-4.71%) | 368.85 | 335.60 - 375.00 | 0.8865 times | Wed 31 December 2025 | 367.35 (2.96%) | 359.00 | 337.70 - 368.50 | 1.196 times | Fri 28 November 2025 | 356.80 (-12.98%) | 414.00 | 352.00 - 417.85 | 1.0898 times |
Yearly price and charts TataMotors
Strong yearly Stock price targets for TataMotors TMPV are 209.95 and 345.75
| Yearly Target 1 | 185.43 |
| Yearly Target 2 | 234.47 |
| Yearly Target 3 | 321.23333333333 |
| Yearly Target 4 | 370.27 |
| Yearly Target 5 | 457.03 |
Yearly price and volumes Tata Motors
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 283.50 (-22.83%) | 368.85 | 272.20 - 408.00 | 1.5554 times | Wed 31 December 2025 | 367.35 (0%) | 406.95 | 337.70 - 419.00 | 0.4446 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of TataMotors
Tomorrow's movement Prediction of Tata Motors TMPV appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 293.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tata Motors TMPV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 30 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 301 and price is deviating by 10 points
Upper Bollinger band is at 320 and lower is at 282, while middle bands are at 291 and 311
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TataMotors (TMPV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TataMotors stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TataMotors in short term and the sell signal is strong.
TataMotors Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TataMotors in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TataMotors is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 293.58 and TataMotors TMPV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TataMotors TMPV stock. Volume based technical analysis of TataMotors TMPV stock is negative.
TataMotors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tata Motors TMPV
DMA (daily moving average) of Tata Motors TMPV
| DMA period | DMA value |
| 5 day DMA | 286.33 |
| 12 day DMA | 296.4 |
| 20 day DMA | 300.55 |
| 35 day DMA | 309.9 |
| 50 day DMA | 318.26 |
| 100 day DMA | 339.43 |
| 150 day DMA | 340.08 |
| 200 day DMA | 344.97 |
EMA (exponential moving average) of Tata Motors TMPV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 286.57 | 288.1 | 291.68 |
| 12 day EMA | 293.74 | 295.6 | 298.26 |
| 20 day EMA | 299.37 | 301.04 | 303.15 |
| 35 day EMA | 308.26 | 309.72 | 311.41 |
| 50 day EMA | 316.34 | 317.68 | 319.18 |
SMA (simple moving average) of Tata Motors TMPV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 286.33 | 289.73 | 293.55 |
| 12 day SMA | 296.4 | 297.86 | 299.49 |
| 20 day SMA | 300.55 | 301.88 | 303.27 |
| 35 day SMA | 309.9 | 311.73 | 313.62 |
| 50 day SMA | 318.26 | 319.26 | 320.37 |
| 100 day SMA | 339.43 | 340.15 | 340.93 |
| 150 day SMA | 340.08 | 340.7 | 341.38 |
| 200 day SMA | 344.97 | 345.28 | 345.62 |
Fundamentals, profit and EPS of Tata Motors TMPV
EPS is 231.05 and PE is: 1.23
Last quarter profit: (December 2025 quarter) -3483.00 crores (-150.54%)
Debt: 67258.00 in crores
Market capitalization: 111649.69
EPS is 255.21 and PE is: 1.11
Last quarter profit: (September 2025 quarter) 76248.00 crores (-214.83%)
Debt: 67258.00 in crores
Market capitalization: 126432.77
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 29 Tue | 281.45 | 280.00 | 273.50 to 283.50 | 1.53 times |
| 28 Mon | 282.90 | 292.20 | 282.20 to 292.50 | 1.26 times |
| 25 Fri | 292.10 | 299.80 | 289.80 to 299.80 | 1.1 times |
| 24 Thu | 296.95 | 302.90 | 296.80 to 302.90 | 0.71 times |
| 23 Wed | 302.90 | 301.15 | 300.70 to 304.65 | 0.4 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 29 Tue | 283.30 | 281.00 | 275.00 to 284.55 | 1.29 times |
| 28 Mon | 284.25 | 293.00 | 283.85 to 293.70 | 1.09 times |
| 25 Fri | 293.75 | 300.00 | 291.50 to 300.90 | 0.97 times |
| 24 Thu | 298.60 | 303.50 | 298.20 to 304.40 | 0.84 times |
| 23 Wed | 304.45 | 302.55 | 302.50 to 305.85 | 0.8 times |
Option chain for Tata Motors TMPV 27 Tue October 2026 expiry
TataMotors TMPV Option strike: 400.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.15 | 117.35 | 1.78 |
| 28 Mon September 2026 | 0.15 | 115.70 | 1.59 |
| 25 Fri September 2026 | 0.15 | 106.60 | 1.14 |
| 24 Thu September 2026 | 0.15 | 101.35 | 0.84 |
TataMotors TMPV Option strike: 380.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.15 | 97.00 | 0.93 |
| 28 Mon September 2026 | 0.20 | 96.55 | 0.97 |
| 25 Fri September 2026 | 0.25 | 86.30 | 0.24 |
| 24 Thu September 2026 | 0.30 | 81.20 | 0.1 |
TataMotors TMPV Option strike: 370.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.20 | 88.00 | 2.02 |
| 28 Mon September 2026 | 0.20 | 85.05 | 1.4 |
| 25 Fri September 2026 | 0.30 | 77.80 | 0.48 |
| 24 Thu September 2026 | 0.45 | 71.80 | 0.22 |
TataMotors TMPV Option strike: 365.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.20 | 78.00 | 1.83 |
| 28 Mon September 2026 | 0.20 | 78.00 | 1.83 |
TataMotors TMPV Option strike: 360.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.25 | 78.90 | 0.72 |
| 28 Mon September 2026 | 0.25 | 76.00 | 0.63 |
| 25 Fri September 2026 | 0.45 | 68.25 | 0.25 |
| 24 Thu September 2026 | 0.55 | 61.00 | 0.18 |
TataMotors TMPV Option strike: 350.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.40 | 68.20 | 0.48 |
| 28 Mon September 2026 | 0.45 | 66.00 | 0.44 |
| 25 Fri September 2026 | 0.65 | 57.90 | 0.3 |
| 24 Thu September 2026 | 0.85 | 52.60 | 0.21 |
TataMotors TMPV Option strike: 345.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.40 | 68.65 | 1.82 |
| 28 Mon September 2026 | 0.75 | 53.00 | 1.23 |
| 25 Fri September 2026 | 0.85 | 53.00 | 1.33 |
| 24 Thu September 2026 | 1.00 | 43.20 | 0.78 |
TataMotors TMPV Option strike: 340.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.50 | 59.00 | 0.56 |
| 28 Mon September 2026 | 0.60 | 56.45 | 0.5 |
| 25 Fri September 2026 | 0.95 | 48.30 | 0.35 |
| 24 Thu September 2026 | 1.35 | 43.00 | 0.31 |
TataMotors TMPV Option strike: 335.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.60 | 49.50 | 0.33 |
| 28 Mon September 2026 | 0.75 | 49.50 | 0.4 |
| 25 Fri September 2026 | 1.15 | 38.50 | 0.21 |
| 24 Thu September 2026 | 1.70 | 38.50 | 0.23 |
TataMotors TMPV Option strike: 330.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.85 | 47.90 | 0.46 |
| 28 Mon September 2026 | 1.00 | 47.20 | 0.37 |
| 25 Fri September 2026 | 1.55 | 38.75 | 0.19 |
| 24 Thu September 2026 | 2.10 | 34.40 | 0.2 |
TataMotors TMPV Option strike: 325.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 1.10 | 42.05 | 0.29 |
| 28 Mon September 2026 | 1.15 | 39.75 | 0.27 |
| 25 Fri September 2026 | 1.95 | 29.90 | 0.36 |
| 24 Thu September 2026 | 2.65 | 29.90 | 0.49 |
TataMotors TMPV Option strike: 320.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 1.30 | 40.25 | 0.14 |
| 28 Mon September 2026 | 1.45 | 37.65 | 0.13 |
| 25 Fri September 2026 | 2.50 | 30.65 | 0.11 |
| 24 Thu September 2026 | 3.45 | 25.55 | 0.14 |
TataMotors TMPV Option strike: 315.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 1.65 | 33.75 | 0.41 |
| 28 Mon September 2026 | 1.80 | 33.35 | 0.47 |
| 25 Fri September 2026 | 3.15 | 25.50 | 0.4 |
| 24 Thu September 2026 | 4.45 | 22.00 | 0.62 |
TataMotors TMPV Option strike: 310.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 2.15 | 30.15 | 0.51 |
| 28 Mon September 2026 | 2.30 | 28.85 | 0.49 |
| 25 Fri September 2026 | 4.05 | 21.60 | 0.57 |
| 24 Thu September 2026 | 5.70 | 18.05 | 0.78 |
TataMotors TMPV Option strike: 305.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 2.75 | 25.90 | 0.27 |
| 28 Mon September 2026 | 3.00 | 24.45 | 0.28 |
| 25 Fri September 2026 | 5.25 | 17.70 | 0.37 |
| 24 Thu September 2026 | 7.30 | 14.90 | 0.4 |
TataMotors TMPV Option strike: 300.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 3.60 | 21.50 | 0.47 |
| 28 Mon September 2026 | 3.90 | 20.70 | 0.58 |
| 25 Fri September 2026 | 6.80 | 14.30 | 0.71 |
| 24 Thu September 2026 | 9.30 | 11.85 | 0.89 |
TataMotors TMPV Option strike: 295.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 4.70 | 17.60 | 0.67 |
| 28 Mon September 2026 | 5.10 | 16.80 | 0.91 |
| 25 Fri September 2026 | 8.75 | 11.25 | 1.18 |
| 24 Thu September 2026 | 11.65 | 9.20 | 2.85 |
TataMotors TMPV Option strike: 290.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 6.15 | 14.15 | 0.89 |
| 28 Mon September 2026 | 6.70 | 13.40 | 1.02 |
| 25 Fri September 2026 | 11.10 | 8.70 | 1.38 |
| 24 Thu September 2026 | 14.30 | 6.95 | 4.13 |
TataMotors TMPV Option strike: 285.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 8.10 | 11.05 | 0.97 |
| 28 Mon September 2026 | 8.75 | 10.60 | 1.27 |
| 25 Fri September 2026 | 13.80 | 6.55 | 4.87 |
| 24 Thu September 2026 | 18.10 | 5.20 | 18.61 |
TataMotors TMPV Option strike: 280.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 10.40 | 8.55 | 1.09 |
| 28 Mon September 2026 | 11.30 | 8.10 | 1.8 |
| 25 Fri September 2026 | 17.05 | 4.80 | 3.37 |
| 24 Thu September 2026 | 21.10 | 3.85 | 5.57 |
TataMotors TMPV Option strike: 275.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 13.25 | 6.45 | 1.89 |
| 28 Mon September 2026 | 14.10 | 6.15 | 5.4 |
| 25 Fri September 2026 | 21.15 | 3.55 | 9.29 |
| 24 Thu September 2026 | 33.30 | 2.70 | 6.07 |
TataMotors TMPV Option strike: 270.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 16.30 | 4.85 | 1.95 |
| 28 Mon September 2026 | 17.80 | 4.55 | 6.35 |
| 25 Fri September 2026 | 24.60 | 2.55 | 14.71 |
| 24 Thu September 2026 | 30.00 | 1.90 | 13.36 |
TataMotors TMPV Option strike: 265.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 21.15 | 3.45 | 3.26 |
| 28 Mon September 2026 | 40.75 | 3.30 | 14.58 |
| 25 Fri September 2026 | 40.75 | 1.80 | 7.17 |
| 24 Thu September 2026 | 40.75 | 1.30 | 0.33 |
TataMotors TMPV Option strike: 260.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 24.30 | 2.65 | 6.17 |
| 28 Mon September 2026 | 25.25 | 2.40 | 11.24 |
| 25 Fri September 2026 | 33.65 | 1.25 | 8.64 |
| 24 Thu September 2026 | 38.00 | 0.90 | 18.5 |
TataMotors TMPV Option strike: 250.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 32.05 | 1.45 | 13.4 |
| 28 Mon September 2026 | 35.10 | 1.25 | 9.54 |
| 25 Fri September 2026 | 40.60 | 0.65 | 6.63 |
Videos related to: TataMotors TMPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
