Munafa Stock Market Course + Intraday & FNO calls 
TataMotors TMPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Motors TMPV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TMPV
- Forcast & Targets TMPV
- TMPV Experts view
- Tomorrow's Movement TMPV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TMPV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TataMotors
Strong intraday Stock price targets for TataMotors are 383.75 and 398.35
| Intraday Target 1 | 371.87 |
| Intraday Target 2 | 381.03 |
| Intraday Target 3 | 386.46666666667 |
| Intraday Target 4 | 395.63 |
| Intraday Target 5 | 401.07 |
Daily price and volume Tata Motors
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 390.20 (1.38%) | 379.60 | 377.30 - 391.90 | 0.8919 times | Mon 01 June 2026 | 384.90 (-2.28%) | 395.00 | 383.85 - 398.85 | 0.6016 times | Fri 29 May 2026 | 393.90 (-1.76%) | 400.95 | 390.70 - 408.00 | 2.1766 times | Wed 27 May 2026 | 400.95 (3.98%) | 385.80 | 383.70 - 404.00 | 1.1364 times | Tue 26 May 2026 | 385.60 (3.31%) | 373.75 | 371.80 - 387.30 | 1.4887 times | Mon 25 May 2026 | 373.25 (2.72%) | 366.15 | 366.15 - 374.30 | 0.7222 times | Fri 22 May 2026 | 363.35 (0.55%) | 364.50 | 361.75 - 365.65 | 0.4836 times | Thu 21 May 2026 | 361.35 (0.03%) | 364.00 | 359.00 - 366.00 | 0.7556 times | Wed 20 May 2026 | 361.25 (0.01%) | 358.65 | 356.10 - 365.00 | 0.6887 times | Tue 19 May 2026 | 361.20 (2.28%) | 352.90 | 352.90 - 365.80 | 1.0545 times | Mon 18 May 2026 | 353.15 (-0.95%) | 354.80 | 351.10 - 358.25 | 0.726 times |
Weekly price and charts TataMotors
Strong weekly Stock price targets for TataMotors TMPV are 372.98 and 394.53
| Weekly Target 1 | 367.23 |
| Weekly Target 2 | 378.72 |
| Weekly Target 3 | 388.78333333333 |
| Weekly Target 4 | 400.27 |
| Weekly Target 5 | 410.33 |
Weekly price and volumes for Tata Motors
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 390.20 (-0.94%) | 395.00 | 377.30 - 398.85 | 0.4434 times | Fri 29 May 2026 | 393.90 (8.41%) | 366.15 | 366.15 - 408.00 | 1.64 times | Fri 22 May 2026 | 363.35 (1.91%) | 354.80 | 351.10 - 366.00 | 1.101 times | Fri 15 May 2026 | 356.55 (0.31%) | 352.30 | 333.65 - 366.95 | 1.5611 times | Fri 08 May 2026 | 355.45 (4.07%) | 338.40 | 338.00 - 361.45 | 0.7546 times | Thu 30 April 2026 | 341.55 (-2.55%) | 351.00 | 337.50 - 363.65 | 0.8326 times | Fri 24 April 2026 | 350.50 (-2.67%) | 357.30 | 347.50 - 367.95 | 0.9365 times | Fri 17 April 2026 | 360.10 (5.11%) | 332.00 | 332.00 - 362.10 | 0.8239 times | Fri 10 April 2026 | 342.60 (12.96%) | 303.30 | 299.85 - 343.80 | 1.1942 times | Thu 02 April 2026 | 303.30 (0.03%) | 297.25 | 294.30 - 310.00 | 0.7127 times | Fri 27 March 2026 | 303.20 (-3.47%) | 311.05 | 301.05 - 322.25 | 0.9567 times |
Monthly price and charts TataMotors
Strong monthly Stock price targets for TataMotors TMPV are 372.98 and 394.53
| Monthly Target 1 | 367.23 |
| Monthly Target 2 | 378.72 |
| Monthly Target 3 | 388.78333333333 |
| Monthly Target 4 | 400.27 |
| Monthly Target 5 | 410.33 |
Monthly price and volumes Tata Motors
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 390.20 (-0.94%) | 395.00 | 377.30 - 398.85 | 0.1135 times | Fri 29 May 2026 | 393.90 (15.33%) | 338.40 | 333.65 - 408.00 | 1.2944 times | Thu 30 April 2026 | 341.55 (15.31%) | 310.00 | 295.05 - 367.95 | 1.0648 times | Mon 30 March 2026 | 296.20 (-22.59%) | 358.00 | 294.30 - 378.40 | 1.1836 times | Fri 27 February 2026 | 382.65 (9.31%) | 349.20 | 339.35 - 394.05 | 1.2338 times | Fri 30 January 2026 | 350.05 (-4.71%) | 368.85 | 335.60 - 375.00 | 1.0705 times | Wed 31 December 2025 | 367.35 (2.96%) | 359.00 | 337.70 - 368.50 | 1.4443 times | Fri 28 November 2025 | 356.80 (-12.98%) | 414.00 | 352.00 - 417.85 | 1.3161 times | Fri 31 October 2025 | 410.00 (0%) | 406.95 | 401.00 - 419.00 | 0.2789 times | Tue 02 June 2026 | (0%) | - | 0 times |
Yearly price and charts TataMotors
Strong yearly Stock price targets for TataMotors TMPV are 342.25 and 455.95
| Yearly Target 1 | 250.47 |
| Yearly Target 2 | 320.33 |
| Yearly Target 3 | 364.16666666667 |
| Yearly Target 4 | 434.03 |
| Yearly Target 5 | 477.87 |
Yearly price and volumes Tata Motors
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 390.20 (6.22%) | 368.85 | 294.30 - 408.00 | 1.3246 times | Wed 31 December 2025 | 367.35 (0%) | 406.95 | 337.70 - 419.00 | 0.6754 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of TataMotors
Tomorrow's movement Prediction of Tata Motors TMPV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 376.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tata Motors TMPV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tata Motors TMPV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 363 and price is deviating by 20 points
Upper Bollinger band is at 401 and lower is at 325, while middle bands are at 344 and 382
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TataMotors (TMPV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TataMotors stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TataMotors in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TataMotors Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for TataMotors in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TataMotors is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 381.47 and TataMotors TMPV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TataMotors TMPV stock. Volume based technical analysis of TataMotors TMPV stock is negative.
TataMotors Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tata Motors TMPV
DMA (daily moving average) of Tata Motors TMPV
| DMA period | DMA value |
| 5 day DMA | 391.11 |
| 12 day DMA | 373.8 |
| 20 day DMA | 362.86 |
| 35 day DMA | 358.22 |
| 50 day DMA | 344.59 |
| 100 day DMA | 352.26 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Tata Motors TMPV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 386.89 | 385.24 | 385.41 |
| 12 day EMA | 376.38 | 373.87 | 371.87 |
| 20 day EMA | 368.22 | 365.91 | 363.91 |
| 35 day EMA | 356.54 | 354.56 | 352.77 |
| 50 day EMA | 347.74 | 346.01 | 344.42 |
SMA (simple moving average) of Tata Motors TMPV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 391.11 | 387.72 | 383.41 |
| 12 day SMA | 373.8 | 369.52 | 365.51 |
| 20 day SMA | 362.86 | 360.5 | 358.33 |
| 35 day SMA | 358.22 | 356.6 | 355.16 |
| 50 day SMA | 344.59 | 343.07 | 341.66 |
| 100 day SMA | 352.26 | 352.03 | 351.86 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Tata Motors TMPV
EPS is 231.05 and PE is: 1.69
Last quarter profit: (December 2025 quarter) -3483.00 crores (-150.54%)
Debt: 67258.00 in crores
Market capitalization: 111649.69
EPS is 255.21 and PE is: 1.53
Last quarter profit: (September 2025 quarter) 76248.00 crores (-214.83%)
Debt: 67258.00 in crores
Market capitalization: 126432.77
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 02 Tue | 391.05 | 381.70 | 377.65 to 392.50 | 0.99 times |
| 01 Mon | 385.10 | 397.80 | 384.10 to 398.80 | 1.01 times |
| 29 Fri | 395.50 | 405.00 | 392.90 to 408.10 | 1 times |
| 27 Wed | 402.55 | 385.95 | 384.45 to 405.50 | 1 times |
| 26 Tue | 385.35 | 374.90 | 372.75 to 387.25 | 1 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 02 Tue | 393.15 | 384.00 | 380.00 to 394.45 | 0.98 times |
| 01 Mon | 387.20 | 399.95 | 386.40 to 400.25 | 0.99 times |
| 29 Fri | 397.85 | 403.65 | 395.40 to 411.90 | 1 times |
| 27 Wed | 403.10 | 388.30 | 385.45 to 404.80 | 1.03 times |
| 26 Tue | 386.05 | 374.85 | 374.05 to 387.70 | 1.01 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 02 Tue | 395.40 | 386.60 | 382.00 to 396.90 | 1.41 times |
| 01 Mon | 389.55 | 402.90 | 388.95 to 402.90 | 1.19 times |
| 29 Fri | 399.65 | 408.95 | 396.95 to 411.70 | 1.08 times |
| 27 Wed | 404.95 | 390.00 | 388.00 to 407.00 | 0.32 times |
Option chain for Tata Motors TMPV 30 Tue June 2026 expiry
TataMotors TMPV Option strike: 450.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 1.00 | 58.75 | 0.11 |
| 01 Mon June 2026 | 0.60 | 64.90 | 0.1 |
| 29 Fri May 2026 | 1.30 | 55.55 | 0.05 |
TataMotors TMPV Option strike: 440.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 1.60 | 52.15 | 0.17 |
| 01 Mon June 2026 | 1.00 | 55.25 | 0.15 |
| 29 Fri May 2026 | 2.05 | 47.05 | 0.14 |
| 27 Wed May 2026 | 2.80 | 40.35 | 0.16 |
TataMotors TMPV Option strike: 430.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 2.45 | 46.45 | 0.05 |
| 01 Mon June 2026 | 1.60 | 46.45 | 0.08 |
| 29 Fri May 2026 | 3.20 | 37.25 | 0.11 |
| 27 Wed May 2026 | 4.30 | 31.80 | 0.15 |
TataMotors TMPV Option strike: 420.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 3.95 | 31.80 | 0.54 |
| 01 Mon June 2026 | 2.55 | 36.65 | 0.53 |
| 29 Fri May 2026 | 4.90 | 29.00 | 0.59 |
| 27 Wed May 2026 | 6.70 | 25.50 | 0.86 |
TataMotors TMPV Option strike: 415.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 4.95 | 27.85 | 0.12 |
| 01 Mon June 2026 | 3.25 | 32.60 | 0.12 |
| 29 Fri May 2026 | 6.15 | 25.05 | 0.15 |
| 27 Wed May 2026 | 8.30 | 20.35 | 0.14 |
TataMotors TMPV Option strike: 410.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 6.10 | 24.00 | 0.58 |
| 01 Mon June 2026 | 4.05 | 28.50 | 0.49 |
| 29 Fri May 2026 | 7.60 | 21.50 | 0.5 |
| 27 Wed May 2026 | 10.05 | 17.30 | 0.54 |
TataMotors TMPV Option strike: 405.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 7.55 | 20.65 | 0.14 |
| 01 Mon June 2026 | 5.15 | 24.85 | 0.16 |
| 29 Fri May 2026 | 9.45 | 18.45 | 0.15 |
| 27 Wed May 2026 | 12.25 | 14.50 | 0.06 |
TataMotors TMPV Option strike: 400.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 9.30 | 17.55 | 0.25 |
| 01 Mon June 2026 | 6.45 | 21.10 | 0.31 |
| 29 Fri May 2026 | 11.45 | 15.30 | 0.41 |
| 27 Wed May 2026 | 14.65 | 13.00 | 0.47 |
TataMotors TMPV Option strike: 395.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 11.20 | 14.70 | 0.65 |
| 01 Mon June 2026 | 8.15 | 17.85 | 0.4 |
| 29 Fri May 2026 | 13.85 | 13.00 | 0.59 |
| 27 Wed May 2026 | 17.15 | 10.55 | 0.86 |
TataMotors TMPV Option strike: 390.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 13.65 | 12.15 | 0.33 |
| 01 Mon June 2026 | 10.05 | 14.85 | 0.3 |
| 29 Fri May 2026 | 16.50 | 10.75 | 0.9 |
| 27 Wed May 2026 | 20.40 | 8.55 | 1.06 |
TataMotors TMPV Option strike: 385.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 16.15 | 9.95 | 0.51 |
| 01 Mon June 2026 | 12.40 | 12.15 | 0.63 |
| 29 Fri May 2026 | 19.60 | 8.85 | 0.53 |
| 27 Wed May 2026 | 23.75 | 7.00 | 0.56 |
TataMotors TMPV Option strike: 380.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 19.15 | 8.05 | 0.8 |
| 01 Mon June 2026 | 14.90 | 9.90 | 1.01 |
| 29 Fri May 2026 | 22.85 | 7.15 | 0.83 |
| 27 Wed May 2026 | 27.80 | 5.70 | 0.91 |
TataMotors TMPV Option strike: 375.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 22.90 | 6.40 | 1.61 |
| 01 Mon June 2026 | 18.10 | 8.05 | 1.62 |
| 29 Fri May 2026 | 26.40 | 5.75 | 2.01 |
| 27 Wed May 2026 | 32.90 | 4.45 | 1.9 |
TataMotors TMPV Option strike: 370.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 26.80 | 5.00 | 1.24 |
| 01 Mon June 2026 | 21.45 | 6.35 | 1.12 |
| 29 Fri May 2026 | 30.10 | 4.70 | 1.11 |
| 27 Wed May 2026 | 35.80 | 3.75 | 1.12 |
TataMotors TMPV Option strike: 365.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 30.90 | 3.90 | 1.77 |
| 01 Mon June 2026 | 25.20 | 5.00 | 1.68 |
| 29 Fri May 2026 | 34.05 | 3.70 | 1.68 |
| 27 Wed May 2026 | 40.70 | 3.00 | 1.72 |
TataMotors TMPV Option strike: 360.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 34.15 | 3.05 | 1.81 |
| 01 Mon June 2026 | 28.85 | 3.90 | 1.87 |
| 29 Fri May 2026 | 38.05 | 3.05 | 1.78 |
| 27 Wed May 2026 | 45.35 | 2.50 | 1.44 |
TataMotors TMPV Option strike: 355.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 36.80 | 2.45 | 2.07 |
| 01 Mon June 2026 | 33.40 | 3.05 | 2.09 |
| 29 Fri May 2026 | 42.55 | 2.40 | 2.17 |
| 27 Wed May 2026 | 49.00 | 2.00 | 2.19 |
TataMotors TMPV Option strike: 350.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 43.50 | 1.90 | 4.51 |
| 01 Mon June 2026 | 37.40 | 2.40 | 4.77 |
| 29 Fri May 2026 | 47.45 | 1.90 | 4.69 |
| 27 Wed May 2026 | 54.20 | 1.65 | 2.93 |
TataMotors TMPV Option strike: 345.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 55.60 | 1.50 | 27.78 |
| 01 Mon June 2026 | 55.60 | 1.90 | 29.56 |
| 29 Fri May 2026 | 55.60 | 1.55 | 11.56 |
| 27 Wed May 2026 | 56.70 | 1.40 | 20.67 |
TataMotors TMPV Option strike: 340.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 52.90 | 1.20 | 11.21 |
| 01 Mon June 2026 | 46.70 | 1.45 | 12.03 |
| 29 Fri May 2026 | 56.20 | 1.35 | 7.37 |
| 27 Wed May 2026 | 64.10 | 1.20 | 4.92 |
TataMotors TMPV Option strike: 335.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 40.65 | 1.00 | 7.57 |
| 01 Mon June 2026 | 40.65 | 1.20 | 7.14 |
| 29 Fri May 2026 | 40.65 | 1.10 | 9 |
| 27 Wed May 2026 | 40.65 | 1.00 | 9.43 |
TataMotors TMPV Option strike: 330.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 51.55 | 0.80 | 5.25 |
| 01 Mon June 2026 | 68.00 | 0.95 | 5.28 |
| 29 Fri May 2026 | 68.00 | 0.95 | 5.71 |
| 27 Wed May 2026 | 73.55 | 0.85 | 6.24 |
TataMotors TMPV Option strike: 325.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 57.30 | 0.55 | 16.88 |
| 01 Mon June 2026 | 57.30 | 0.75 | 16.75 |
| 29 Fri May 2026 | 57.30 | 0.75 | 16.38 |
| 27 Wed May 2026 | 57.30 | 0.75 | 17.25 |
TataMotors TMPV Option strike: 320.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 73.00 | 0.60 | 2.83 |
| 01 Mon June 2026 | 73.00 | 0.70 | 2.85 |
| 29 Fri May 2026 | 74.70 | 0.65 | 2.78 |
| 27 Wed May 2026 | 73.00 | 0.65 | 2.99 |
TataMotors TMPV Option strike: 315.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 63.50 | 0.55 | 10 |
| 01 Mon June 2026 | 78.90 | 0.55 | 8.33 |
| 29 Fri May 2026 | 85.40 | 0.50 | 10 |
| 27 Wed May 2026 | 74.35 | 0.60 | 12.8 |
TataMotors TMPV Option strike: 310.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 81.20 | 0.45 | 2.64 |
| 01 Mon June 2026 | 86.15 | 0.50 | 3.22 |
| 29 Fri May 2026 | 89.20 | 0.50 | 4.07 |
| 27 Wed May 2026 | 92.05 | 0.50 | 4.82 |
TataMotors TMPV Option strike: 300.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 91.50 | 0.35 | 2.6 |
| 01 Mon June 2026 | 84.50 | 0.40 | 2.54 |
| 29 Fri May 2026 | 94.80 | 0.40 | 2.53 |
| 27 Wed May 2026 | 93.75 | 0.40 | 2.74 |
TataMotors TMPV Option strike: 290.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 112.00 | 0.30 | 10.41 |
| 01 Mon June 2026 | 112.00 | 0.25 | 9.86 |
| 29 Fri May 2026 | 112.00 | 0.25 | 9.55 |
| 27 Wed May 2026 | 110.25 | 0.25 | 9.18 |
Videos related to: TataMotors TMPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
