Munafa Stock Market Course + Intraday & FNO calls 
TataMotors TMPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Motors TMPV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TMPV
- Forcast & Targets TMPV
- TMPV Experts view
- Tomorrow's Movement TMPV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TMPV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TataMotors
Strong intraday Stock price targets for TataMotors are 331.58 and 341.28
| Intraday Target 1 | 329.82 |
| Intraday Target 2 | 333.33 |
| Intraday Target 3 | 339.51666666667 |
| Intraday Target 4 | 343.03 |
| Intraday Target 5 | 349.22 |
Daily price and volume Tata Motors
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 336.85 (-2.64%) | 343.85 | 336.00 - 345.70 | 0.748 times | Mon 11 May 2026 | 346.00 (-2.66%) | 352.30 | 345.20 - 352.30 | 0.5563 times | Fri 08 May 2026 | 355.45 (-1.06%) | 356.00 | 353.70 - 357.45 | 0.5995 times | Thu 07 May 2026 | 359.25 (0.31%) | 360.20 | 357.05 - 361.45 | 0.906 times | Wed 06 May 2026 | 358.15 (5.29%) | 345.35 | 343.65 - 358.95 | 1.4335 times | Tue 05 May 2026 | 340.15 (-0.85%) | 341.90 | 339.00 - 344.00 | 0.7903 times | Mon 04 May 2026 | 343.05 (0.44%) | 338.40 | 338.00 - 345.90 | 1.0047 times | Thu 30 April 2026 | 341.55 (-3.16%) | 352.00 | 337.50 - 352.00 | 1.6458 times | Wed 29 April 2026 | 352.70 (0.54%) | 351.00 | 351.00 - 363.65 | 1.3744 times | Tue 28 April 2026 | 350.80 (-1%) | 354.35 | 349.35 - 356.00 | 0.9413 times | Mon 27 April 2026 | 354.35 (1.1%) | 351.00 | 350.25 - 356.80 | 1.2617 times |
Weekly price and charts TataMotors
Strong weekly Stock price targets for TataMotors TMPV are 328.28 and 344.58
| Weekly Target 1 | 325.42 |
| Weekly Target 2 | 331.13 |
| Weekly Target 3 | 341.71666666667 |
| Weekly Target 4 | 347.43 |
| Weekly Target 5 | 358.02 |
Weekly price and volumes for Tata Motors
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 336.85 (-5.23%) | 352.30 | 336.00 - 352.30 | 0.237 times | Fri 08 May 2026 | 355.45 (4.07%) | 338.40 | 338.00 - 361.45 | 0.8602 times | Thu 30 April 2026 | 341.55 (-2.55%) | 351.00 | 337.50 - 363.65 | 0.9491 times | Fri 24 April 2026 | 350.50 (-2.67%) | 357.30 | 347.50 - 367.95 | 1.0675 times | Fri 17 April 2026 | 360.10 (5.11%) | 332.00 | 332.00 - 362.10 | 0.9392 times | Fri 10 April 2026 | 342.60 (12.96%) | 303.30 | 299.85 - 343.80 | 1.3612 times | Thu 02 April 2026 | 303.30 (0.03%) | 297.25 | 294.30 - 310.00 | 0.8124 times | Fri 27 March 2026 | 303.20 (-3.47%) | 311.05 | 301.05 - 322.25 | 1.0906 times | Fri 20 March 2026 | 314.10 (0%) | 313.00 | 306.90 - 330.20 | 1.1785 times | Fri 13 March 2026 | 314.10 (-10.45%) | 342.00 | 308.50 - 347.00 | 1.5044 times | Fri 06 March 2026 | 350.75 (-8.34%) | 358.00 | 347.95 - 378.40 | 1.1103 times |
Monthly price and charts TataMotors
Strong monthly Stock price targets for TataMotors TMPV are 323.7 and 349.15
| Monthly Target 1 | 319.32 |
| Monthly Target 2 | 328.08 |
| Monthly Target 3 | 344.76666666667 |
| Monthly Target 4 | 353.53 |
| Monthly Target 5 | 370.22 |
Monthly price and volumes Tata Motors
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 336.85 (-1.38%) | 338.40 | 336.00 - 361.45 | 0.2515 times | Thu 30 April 2026 | 341.55 (15.31%) | 310.00 | 295.05 - 367.95 | 1.0868 times | Mon 30 March 2026 | 296.20 (-22.59%) | 358.00 | 294.30 - 378.40 | 1.208 times | Fri 27 February 2026 | 382.65 (9.31%) | 349.20 | 339.35 - 394.05 | 1.2593 times | Fri 30 January 2026 | 350.05 (-4.71%) | 368.85 | 335.60 - 375.00 | 1.0926 times | Wed 31 December 2025 | 367.35 (2.96%) | 359.00 | 337.70 - 368.50 | 1.4741 times | Fri 28 November 2025 | 356.80 (-12.98%) | 414.00 | 352.00 - 417.85 | 1.3432 times | Fri 31 October 2025 | 410.00 (0%) | 406.95 | 401.00 - 419.00 | 0.2846 times | Tue 12 May 2026 | (0%) | - | 0 times |
Yearly price and charts TataMotors
Strong yearly Stock price targets for TataMotors TMPV are 265.7 and 365.45
| Yearly Target 1 | 241.98 |
| Yearly Target 2 | 289.42 |
| Yearly Target 3 | 341.73333333333 |
| Yearly Target 4 | 389.17 |
| Yearly Target 5 | 441.48 |
Yearly price and volumes Tata Motors
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 336.85 (-8.3%) | 368.85 | 294.30 - 394.05 | 1.2245 times | Wed 31 December 2025 | 367.35 (0%) | 406.95 | 337.70 - 419.00 | 0.7755 times | Tue 12 May 2026 | (0%) | - | 0 times |
Indicator Analysis of TataMotors
Tomorrow's movement Prediction of Tata Motors TMPV appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 347.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tata Motors TMPV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tata Motors TMPV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 346.73
Munafa value: 45 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 352 and price is deviating by 8 points
Upper Bollinger band is at 366 and lower is at 338, while middle bands are at 345 and 359
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TataMotors (TMPV) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for TataMotors stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TataMotors in short term but the sell signal is initial and weak.
TataMotors Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TataMotors in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TataMotors is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 348.71 and TataMotors TMPV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TataMotors TMPV stock. Volume based technical analysis of TataMotors TMPV stock is negative.
TataMotors Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tata Motors TMPV
DMA (daily moving average) of Tata Motors TMPV
| DMA period | DMA value |
| 5 day DMA | 351.14 |
| 12 day DMA | 349.07 |
| 20 day DMA | 351.7 |
| 35 day DMA | 335.68 |
| 50 day DMA | 339.9 |
| 100 day DMA | 350.45 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Tata Motors TMPV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 346.29 | 351.01 | 353.52 |
| 12 day EMA | 347.98 | 350 | 350.73 |
| 20 day EMA | 346.76 | 347.8 | 347.99 |
| 35 day EMA | 346.92 | 347.51 | 347.6 |
| 50 day EMA | 344.2 | 344.5 | 344.44 |
SMA (simple moving average) of Tata Motors TMPV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 351.14 | 351.8 | 351.21 |
| 12 day SMA | 349.07 | 350.33 | 351.65 |
| 20 day SMA | 351.7 | 351.99 | 351.35 |
| 35 day SMA | 335.68 | 335.18 | 334.28 |
| 50 day SMA | 339.9 | 340.76 | 341.4 |
| 100 day SMA | 350.45 | 350.55 | 350.52 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Tata Motors TMPV
EPS is 231.05 and PE is: 1.46
Last quarter profit: (December 2025 quarter) -3483.00 crores (-150.54%)
Debt: 67258.00 in crores
Market capitalization: 111649.69
EPS is 255.21 and PE is: 1.32
Last quarter profit: (September 2025 quarter) 76248.00 crores (-214.83%)
Debt: 67258.00 in crores
Market capitalization: 126432.77
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 11 Mon | 347.00 | 351.60 | 346.10 to 353.55 | 1.01 times |
| 08 Fri | 356.55 | 356.80 | 354.60 to 358.70 | 1 times |
| 07 Thu | 360.90 | 363.40 | 358.00 to 363.40 | 0.99 times |
| 06 Wed | 360.35 | 345.75 | 345.20 to 361.20 | 0.99 times |
| 05 Tue | 342.10 | 342.50 | 339.55 to 345.80 | 1 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 11 Mon | 347.35 | 353.00 | 346.60 to 353.25 | 1.07 times |
| 08 Fri | 356.75 | 357.00 | 355.05 to 358.75 | 1 times |
| 07 Thu | 361.00 | 360.85 | 357.50 to 362.85 | 0.97 times |
| 06 Wed | 359.65 | 349.00 | 346.00 to 360.70 | 0.97 times |
| 05 Tue | 343.05 | 341.00 | 340.85 to 345.70 | 0.99 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 11 Mon | 349.65 | 353.85 | 349.00 to 354.70 | 1.21 times |
| 08 Fri | 358.70 | 359.50 | 357.10 to 360.00 | 1.03 times |
| 07 Thu | 362.35 | 361.95 | 359.85 to 364.00 | 0.9 times |
| 06 Wed | 360.90 | 349.00 | 347.00 to 362.00 | 0.87 times |
| 05 Tue | 344.20 | 345.95 | 343.50 to 346.95 | 0.99 times |
Option chain for Tata Motors TMPV 26 Tue May 2026 expiry
TataMotors TMPV Option strike: 410.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 0.60 | 50.20 | 0.03 |
| 08 Fri May 2026 | 0.90 | 50.20 | 0.03 |
| 07 Thu May 2026 | 1.00 | 50.20 | 0.03 |
| 06 Wed May 2026 | 0.95 | 51.50 | 0.03 |
TataMotors TMPV Option strike: 400.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 0.95 | 51.50 | 0.2 |
| 08 Fri May 2026 | 1.45 | 44.75 | 0.19 |
| 07 Thu May 2026 | 1.75 | 40.55 | 0.2 |
| 06 Wed May 2026 | 1.70 | 41.40 | 0.22 |
TataMotors TMPV Option strike: 395.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 1.20 | 36.25 | 0.1 |
| 08 Fri May 2026 | 1.85 | 36.25 | 0.11 |
| 07 Thu May 2026 | 2.20 | 36.25 | 0.14 |
TataMotors TMPV Option strike: 390.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 1.50 | 42.70 | 0.12 |
| 08 Fri May 2026 | 2.35 | 35.55 | 0.12 |
| 07 Thu May 2026 | 2.85 | 31.80 | 0.13 |
| 06 Wed May 2026 | 2.90 | 32.50 | 0.16 |
TataMotors TMPV Option strike: 385.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 1.90 | 31.25 | 0.18 |
| 08 Fri May 2026 | 3.00 | 31.25 | 0.14 |
| 07 Thu May 2026 | 3.70 | 27.85 | 0.21 |
| 06 Wed May 2026 | 3.75 | 42.45 | 0.18 |
TataMotors TMPV Option strike: 380.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 2.45 | 35.55 | 0.09 |
| 08 Fri May 2026 | 3.90 | 27.20 | 0.1 |
| 07 Thu May 2026 | 4.75 | 23.70 | 0.09 |
| 06 Wed May 2026 | 4.90 | 24.50 | 0.1 |
TataMotors TMPV Option strike: 375.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 3.15 | 23.40 | 0.16 |
| 08 Fri May 2026 | 4.90 | 23.40 | 0.17 |
| 07 Thu May 2026 | 6.00 | 20.10 | 0.17 |
| 06 Wed May 2026 | 6.15 | 21.45 | 0.26 |
TataMotors TMPV Option strike: 370.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 4.05 | 26.90 | 0.15 |
| 08 Fri May 2026 | 6.30 | 19.65 | 0.14 |
| 07 Thu May 2026 | 7.70 | 16.95 | 0.15 |
| 06 Wed May 2026 | 7.80 | 17.50 | 0.24 |
TataMotors TMPV Option strike: 365.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 5.20 | 23.50 | 0.24 |
| 08 Fri May 2026 | 8.05 | 16.50 | 0.29 |
| 07 Thu May 2026 | 9.70 | 13.95 | 0.37 |
| 06 Wed May 2026 | 9.85 | 14.85 | 0.46 |
TataMotors TMPV Option strike: 360.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 6.50 | 19.45 | 0.32 |
| 08 Fri May 2026 | 9.95 | 13.45 | 0.38 |
| 07 Thu May 2026 | 12.10 | 11.35 | 0.43 |
| 06 Wed May 2026 | 12.15 | 12.00 | 0.39 |
TataMotors TMPV Option strike: 355.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 8.20 | 16.05 | 0.22 |
| 08 Fri May 2026 | 12.35 | 10.95 | 0.29 |
| 07 Thu May 2026 | 14.80 | 9.15 | 0.31 |
| 06 Wed May 2026 | 14.70 | 9.70 | 0.23 |
TataMotors TMPV Option strike: 350.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 10.25 | 13.45 | 0.72 |
| 08 Fri May 2026 | 15.15 | 8.80 | 0.9 |
| 07 Thu May 2026 | 17.90 | 7.25 | 0.92 |
| 06 Wed May 2026 | 17.80 | 7.75 | 0.83 |
TataMotors TMPV Option strike: 345.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 12.65 | 10.70 | 1.21 |
| 08 Fri May 2026 | 18.25 | 6.90 | 1.38 |
| 07 Thu May 2026 | 21.45 | 5.65 | 1.4 |
| 06 Wed May 2026 | 21.10 | 6.15 | 1.19 |
TataMotors TMPV Option strike: 340.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 15.35 | 8.50 | 1.9 |
| 08 Fri May 2026 | 21.75 | 5.30 | 2.02 |
| 07 Thu May 2026 | 25.00 | 4.40 | 2.1 |
| 06 Wed May 2026 | 25.00 | 4.75 | 1.95 |
TataMotors TMPV Option strike: 335.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 18.50 | 6.55 | 1.9 |
| 08 Fri May 2026 | 25.55 | 4.10 | 2.47 |
| 07 Thu May 2026 | 29.05 | 3.35 | 2.37 |
| 06 Wed May 2026 | 28.60 | 3.65 | 2.23 |
TataMotors TMPV Option strike: 330.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 21.80 | 5.00 | 2.93 |
| 08 Fri May 2026 | 29.60 | 3.10 | 2.86 |
| 07 Thu May 2026 | 33.25 | 2.50 | 2.25 |
| 06 Wed May 2026 | 32.95 | 2.80 | 2.35 |
TataMotors TMPV Option strike: 325.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 35.20 | 3.80 | 3.25 |
| 08 Fri May 2026 | 35.20 | 2.30 | 2.79 |
| 07 Thu May 2026 | 36.30 | 1.85 | 2.91 |
| 06 Wed May 2026 | 36.30 | 2.20 | 3.07 |
TataMotors TMPV Option strike: 320.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 29.70 | 2.95 | 4.23 |
| 08 Fri May 2026 | 38.60 | 1.70 | 4.15 |
| 07 Thu May 2026 | 41.85 | 1.35 | 4.13 |
| 06 Wed May 2026 | 41.80 | 1.60 | 2.56 |
TataMotors TMPV Option strike: 315.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 33.30 | 2.05 | 14.41 |
| 08 Fri May 2026 | 40.70 | 1.25 | 14 |
| 07 Thu May 2026 | 40.70 | 1.00 | 14 |
| 06 Wed May 2026 | 40.70 | 1.25 | 20.5 |
TataMotors TMPV Option strike: 310.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 38.65 | 1.55 | 8.73 |
| 08 Fri May 2026 | 48.00 | 1.00 | 5.01 |
| 07 Thu May 2026 | 50.40 | 0.75 | 6.68 |
| 06 Wed May 2026 | 51.55 | 0.95 | 7.32 |
TataMotors TMPV Option strike: 305.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 55.85 | 1.05 | 0.6 |
| 08 Fri May 2026 | 55.85 | 0.75 | 0.6 |
| 07 Thu May 2026 | 55.85 | 0.65 | 0.61 |
| 06 Wed May 2026 | 55.85 | 0.70 | 0.62 |
TataMotors TMPV Option strike: 300.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 48.95 | 0.85 | 8.8 |
| 08 Fri May 2026 | 56.70 | 0.60 | 8.55 |
| 07 Thu May 2026 | 61.30 | 0.50 | 8.08 |
| 06 Wed May 2026 | 61.15 | 0.55 | 8.33 |
TataMotors TMPV Option strike: 295.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 60.80 | 0.60 | 4.26 |
| 08 Fri May 2026 | 60.80 | 0.35 | 4.23 |
| 07 Thu May 2026 | 60.80 | 0.40 | 4.14 |
| 06 Wed May 2026 | 60.80 | 0.40 | 4.57 |
TataMotors TMPV Option strike: 290.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 57.50 | 0.40 | 14.4 |
| 08 Fri May 2026 | 68.00 | 0.30 | 14.2 |
| 07 Thu May 2026 | 52.50 | 0.30 | 14.24 |
| 06 Wed May 2026 | 52.50 | 0.40 | 14.76 |
TataMotors TMPV Option strike: 260.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 103.00 | 0.15 | 30 |
| 08 Fri May 2026 | 103.00 | 0.15 | 30 |
| 07 Thu May 2026 | 103.00 | 0.15 | 30 |
| 06 Wed May 2026 | 103.00 | 0.15 | 30 |
TataMotors TMPV Option strike: 250.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 96.45 | 0.15 | 1.69 |
| 08 Fri May 2026 | 109.20 | 0.20 | 1.7 |
| 07 Thu May 2026 | 109.20 | 0.15 | 1.69 |
| 06 Wed May 2026 | 109.20 | 0.15 | 1.69 |
Videos related to: TataMotors TMPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
