ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock TMPV Historical charts - Tata Motors Pass Veh Ltd

Historical charts for Stock TMPV - Share Tata Motors Pass Veh Ltd trades in NSE

Moving Averages for

  • 5Day Average: 358.49
  • 12Day Average: 358.26
  • 20Day Average: 370.67

TMPV Indicators & signals

Recent prices of TMPV are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 353.60 353.00 to 356.55 -0.8% 0.52 times
04 Thu Dec 2025 356.45 354.30 to 359.50 -0.11% 0.84 times
03 Wed Dec 2025 356.85 354.10 to 361.70 -1.35% 0.87 times
02 Tue Dec 2025 361.75 359.60 to 364.00 -0.56% 0.79 times
01 Mon Dec 2025 363.80 358.70 to 365.00 1.96% 1.17 times
28 Fri Nov 2025 356.80 355.10 to 359.75 -0.28% 1 times
27 Thu Nov 2025 357.80 356.45 to 362.80 -0.4% 0.81 times
26 Wed Nov 2025 359.25 354.30 to 362.85 1.93% 1.21 times
25 Tue Nov 2025 352.45 352.00 to 358.10 -1.63% 1.15 times
24 Mon Nov 2025 358.30 356.80 to 362.85 -1.09% 1.16 times
21 Fri Nov 2025 362.25 358.00 to 364.25 0.68% 0.99 times
20 Thu Nov 2025 359.80 359.25 to 364.40 -0.29% 1.47 times

Technical analysis forecast for TMPV Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TMPV TMPV at this time. Stock is falling and might fall more.

It appears as if TMPV TMPV gave a large move recently.

Stock of TMPV (TMPV) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of TMPV is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 353 as stoploss in an intra day buy trade for a target of 371.93. However, stock will show a bearish move below 353.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock TMPV Historical charts - Share Tata Motors Pass Veh Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock TMPV Historical charts - Share Tata Motors Pass Veh Ltd

 

Back to top