Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock TMPV Historical charts - Tata Motors Pass Veh Ltd
Historical charts for Stock TMPV - Share Tata Motors Pass Veh Ltd trades in NSE
Recent prices of TMPV are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 16 Fri Jan 2026 | 353.60 | 349.65 to 359.70 | 1.09% | 1.18 times |
| 14 Wed Jan 2026 | 349.80 | 347.10 to 354.00 | 0.01% | 0.69 times |
| 13 Tue Jan 2026 | 349.75 | 345.60 to 351.90 | -0.23% | 0.83 times |
| 12 Mon Jan 2026 | 350.55 | 347.65 to 354.15 | -1.02% | 1.07 times |
| 09 Fri Jan 2026 | 354.15 | 352.20 to 359.75 | -1.47% | 0.88 times |
| 08 Thu Jan 2026 | 359.45 | 358.00 to 365.35 | -1.07% | 0.81 times |
| 07 Wed Jan 2026 | 363.35 | 359.20 to 367.25 | -1.5% | 1.17 times |
| 06 Tue Jan 2026 | 368.90 | 360.00 to 371.50 | -1.24% | 1.92 times |
| 05 Mon Jan 2026 | 373.55 | 369.10 to 375.00 | 0.86% | 1.05 times |
| 02 Fri Jan 2026 | 370.35 | 368.55 to 372.90 | 0.76% | 0.78 times |
| 01 Thu Jan 2026 | 367.55 | 365.55 to 371.00 | 0.05% | 0.79 times |
| 31 Wed Dec 2025 | 367.35 | 360.65 to 368.50 | 1.55% | 1.15 times |
Technical analysis forecast for TMPV Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TMPV TMPV at this time. Stock is falling and might fall more.
It appears as if TMPV TMPV gave a large move recently.
Stock of TMPV (TMPV) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of TMPV is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 350.6 as stoploss in an intra day buy trade for a target of 358.11. However, stock will show a bearish move below 350.6.
Tomorrow's movement Prediction of TMPV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock TMPV Historical charts - Share Tata Motors Pass Veh Ltd
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
