ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock TMPV Historical charts - Tata Motors Pass Veh Ltd

Historical charts for Stock TMPV - Share Tata Motors Pass Veh Ltd trades in NSE

Moving Averages for

  • 5Day Average: 286.33
  • 12Day Average: 296.4
  • 20Day Average: 300.55
  • 50Day Average: 318.26
  • 100Day Average: 339.43
  • 150Day Average: 340.08

TMPV Indicators & signals

Indicator MACD (12,26,9)

293.74, 303.2, -8.11
Indicator MACD is in negative zone

Indicator ADX (14)

25, 20.79, 34.65
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TMPV are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Wed Sep 2026 283.50 280.10 to 287.05 0.91% 0.91 times
29 Tue Sep 2026 280.95 272.20 to 281.40 -0.28% 1.49 times
28 Mon Sep 2026 281.75 280.20 to 291.20 -3% 1.11 times
25 Fri Sep 2026 290.45 288.00 to 297.70 -1.54% 1.78 times
24 Thu Sep 2026 295.00 295.00 to 300.95 -1.83% 0.72 times
23 Wed Sep 2026 300.50 298.70 to 302.65 0.15% 0.37 times
22 Tue Sep 2026 300.05 298.50 to 302.80 -0.53% 0.55 times
21 Mon Sep 2026 301.65 299.10 to 303.80 -0.71% 0.67 times
18 Fri Sep 2026 303.80 301.50 to 310.00 -3.4% 1.42 times
17 Thu Sep 2026 314.50 299.75 to 319.80 4.49% 0.94 times
16 Wed Sep 2026 301.00 299.30 to 306.00 -0.86% 0.97 times
15 Tue Sep 2026 303.60 303.50 to 320.15 0.83% 1.5 times

Technical analysis forecast for TMPV Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TMPV TMPV at this time. Stock is falling and might fall more.

It appears as if TMPV TMPV gave a large move recently.

Stock of TMPV (TMPV) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of TMPV is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if TMPV stays below 289.9, but if it comes above 289.9, then a intra day buy could be more profitable.
If you take a sell trade below 289.9, then use 289.9 as stoploss and 278.3 as target. However if you take a buy trade in TMPV, then use 289.9 as stoploss and 299.52 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock TMPV Historical charts - Share Tata Motors Pass Veh Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock TMPV Historical charts - Share Tata Motors Pass Veh Ltd

 

Back to top