TMPV 370 PE (PUT) 27 October 2026 options price chart analysis Tata Motors Pass Veh Ltd

TMPV 370 PE is trading at ₹ on 8:14pm 22 Thu Oct 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of TMPV 370 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of TMPV is: 1600

Spot price of TMPV: 270.000 as on 22 Thu Oct 3:45pm
Day open: 272.900 Range: 267.850 to 273.300

Option Price: TMPV PE 370 2026-10-27 on 22 Thu Oct 2026

Time

Option Price

Open Interest

Open

High

Low

option chart TMPV PE 370 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TMPV 370 PE PUT today?: Premium of TMPV 370 PE is 100.25 on 22 Oct 2026 PUT opened at 96.70 and traded inside a Low-High range of 96.70-100.70 today. Please click here table for more current prices.
What is open interest of TMPV 370 PUT PE today?: Open Interest of TMPV 370 PE is 227200 today. This has changed 1600.00 from previous day.
What is underlying price of TMPV 370 PE PUT today?: Underlying price of TMPV 370 PE PUT is 269.98 today.
What is lot size of TMPV 370 PUT PE today?: Lot size of TMPV 370 PUT PE is 1600.00
Is TMPV 370 PE PUT ITM or OTM or ATM?: TMPV 370 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TMPV 370 PE (PUT) 27 October 2026 options price chart analysis Tata Motors Pass Veh Ltd

Tata Motors Pass Veh Ltd TMPV trades in NSE under NSE

Underlying equity prev closing: 270.00

TMPV PUT PE available options strikes

TMPV PE 260 strike, TMPV PE 265 strike, TMPV PE 270 strike, TMPV PE 275 strike, TMPV PE 280 strike, All CE , All PE

TMPV 370 PUT PE available expiry dates

TMPV 27 Oct 2026 expiry TMPV 23 Nov 2026 expiry TMPV 29 Dec 2026 expiry

TMPV 370 PE Live prices

Premium of PUT (PE) of strike 370 is at: 100.25 on 22 Oct 2026
PUT opened at 96.70 and traded inside a Low-High range of 96.70-100.70 as on 22 Thu Oct 2026

The underlying equity is trading at 270.00 which means that PUT of strike 370 is ITM PUT option (in the money)

Lot size of TMPV Tata Motors Pass Veh Ltd is 1600

Total Open Interest for PUT (PE) of strike 370 is 227,200

Munafa analysis TMPV 370 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 370 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Tata Motors Pass Veh Ltd, both for buyers and sellers | TMPV Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
22 Thu Oct	270.00	100.25	96.70	100.70	96.70	4	363,520,000	0.7%
21 Wed Oct	275.70	96.00	93.00	96.00	93.00	16	360,960,000	-6%
19 Mon Oct	278.00	82.70	0.00	0.00	0.00	0	384,000,000	0%
16 Fri Oct	286.85	82.70	82.70	82.70	82.70	0	384,000,000	-1.3%
15 Thu Oct	287.05	82.40	81.25	82.80	80.50	-4	389,120,000	-2.6%
14 Wed Oct	283.80	85.90	84.30	85.90	84.05	1	399,360,000	-8.2%

Charts for TMPV 370 PUT PE options for Tata Motors Pass Veh Ltd

Select an expiry and a strike price below to view charts for those options. TMPV All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TMPV further analysis