ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OBEROIRLTY Call Put options [OBEROIRLTY target price] Oberoi Realty Limited #OBEROIRLTY_TargetPrice

OBEROIRLTY Call Put options target price & charts for Oberoi Realty Limited

OBEROIRLTY - Share Oberoi Realty Limited trades in NSE under Realty

Lot size for OBEROI REALTY LIMITED OBEROIRLTY is 350

  OBEROIRLTY Most Active Call Put Options If you want a more indepth option chain analysis of Oberoi Realty Limited, then click here

 

Available expiries for OBEROIRLTY

OBEROIRLTY SPOT Price: 1626.70 as on 12 May, 2026

Oberoi Realty Limited (OBEROIRLTY) target & price

OBEROIRLTY Target Price
Target up: 1743.17
Target up: 1684.93
Target up: 1669.35
Target up: 1653.77
Target down: 1595.53
Target down: 1579.95
Target down: 1564.37

Date Close Open High Low Volume
12 Tue May 20261626.701669.001712.001622.600.86 M
11 Mon May 20261634.701712.801712.801630.600.71 M
08 Fri May 20261703.001681.001715.001666.900.47 M
07 Thu May 20261675.001681.001684.401659.500.27 M
06 Wed May 20261673.401679.001682.301655.600.28 M
05 Tue May 20261666.301684.001691.101656.600.17 M
04 Mon May 20261693.701669.001708.901665.400.23 M
30 Thu Apr 20261669.601700.101700.101658.100.48 M
OBEROIRLTY Call Put options [OBEROIRLTY target price] Oberoi Realty Limited #OBEROIRLTY_TargetPrice

Maximum CALL writing has been for strikes: 1700 1880 1800 These will serve as resistance

Maximum PUT writing has been for strikes: 1700 1640 1600 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1740 1580 1560 1720

Put to Call Ratio (PCR) has decreased for strikes: 1660 1600 1700 1680

OBEROIRLTY options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 202645.35172.83%45.75-1.26
Fri 08 May, 202696.401740%170.65--
Thu 07 May, 202673.600%170.65--
Wed 06 May, 202673.6025%170.65--
Tue 05 May, 2026102.200%170.65--
Mon 04 May, 2026102.200%170.65--
Thu 30 Apr, 2026102.200%170.65--
Wed 29 Apr, 2026102.20100%170.65--
Tue 28 Apr, 2026100.700%170.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 202636.10141.51%55.507.01%1.31
Fri 08 May, 202682.5510.42%35.0526.61%2.96
Thu 07 May, 202668.05-4%44.70-2.36%2.58
Wed 06 May, 202666.0521.95%46.05-1.55%2.54
Tue 05 May, 202663.9520.59%52.602.38%3.15
Mon 04 May, 202678.9521.43%42.4050%3.71
Thu 30 Apr, 202670.452700%53.502.44%3
Wed 29 Apr, 202692.000%43.0038.98%82
Tue 28 Apr, 202692.00-43.90-59
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 202628.5556.46%67.3030.56%0.41
Fri 08 May, 202670.5513.08%43.00-42.86%0.49
Thu 07 May, 202657.3585.71%53.10-4.55%0.97
Wed 06 May, 202656.1522.81%55.3048.31%1.89
Tue 05 May, 202653.6596.55%62.8081.63%1.56
Mon 04 May, 202673.00383.33%51.001533.33%1.69
Thu 30 Apr, 202660.00200%59.70-0.5
Wed 29 Apr, 202679.500%198.00--
Tue 28 Apr, 202679.500%198.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 202621.9055.03%81.30-4.2%0.45
Fri 08 May, 202659.3561%52.10186.93%0.74
Thu 07 May, 202647.7089.76%64.303.65%0.41
Wed 06 May, 202647.0553.94%66.45-4.95%0.76
Tue 05 May, 202644.8017.02%73.30-0.49%1.22
Mon 04 May, 202660.70104.35%59.503.05%1.44
Thu 30 Apr, 202654.0018.97%73.501.03%2.86
Wed 29 Apr, 202665.701.75%59.002.63%3.36
Tue 28 Apr, 202667.455.56%60.402.15%3.33
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 202616.3555.69%75.150%0.05
Fri 08 May, 202649.7046.49%75.150%0.07
Thu 07 May, 202639.254.11%75.15-25%0.11
Wed 06 May, 202638.60-1.35%78.20-3.03%0.15
Tue 05 May, 202637.056.22%83.45-2.94%0.15
Mon 04 May, 202650.20-1.42%74.85-2.86%0.16
Thu 30 Apr, 202642.509.28%67.900%0.17
Wed 29 Apr, 202656.405.43%67.9034.62%0.18
Tue 28 Apr, 202659.80-2.13%67.8530%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 202612.45-19.32%111.3029.41%0.15
Fri 08 May, 202641.10433.33%81.000%0.1
Thu 07 May, 202631.9532%81.000%0.52
Wed 06 May, 202631.40127.27%81.000%0.68
Tue 05 May, 202630.0022.22%81.000%1.55
Mon 04 May, 202637.150%81.000%1.89
Thu 30 Apr, 202637.15-18.18%81.000%1.89
Wed 29 Apr, 202649.10450%81.001600%1.55
Tue 28 Apr, 202645.000%80.000%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 20268.65148.24%89.950%0.01
Fri 08 May, 202633.7578.95%89.950%0.04
Thu 07 May, 202625.95-1.04%89.950%0.06
Wed 06 May, 202625.00-2.04%89.950%0.06
Tue 05 May, 202623.905.38%89.950%0.06
Mon 04 May, 202636.0543.08%89.950%0.06
Thu 30 Apr, 202628.8551.16%99.400%0.09
Wed 29 Apr, 202639.75104.76%99.400%0.14
Tue 28 Apr, 202642.5023.53%99.400%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 20266.7514.16%116.850%0.02
Fri 08 May, 202627.1525.56%116.850%0.02
Thu 07 May, 202620.5021.62%116.850%0.02
Wed 06 May, 202620.50100%116.85-0.03
Tue 05 May, 202618.10105.56%347.85--
Mon 04 May, 202629.001700%347.85--
Thu 30 Apr, 202635.500%347.85--
Wed 29 Apr, 202635.500%347.85--
Tue 28 Apr, 202635.500%347.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 20264.9528.96%141.001.59%0.1
Fri 08 May, 202621.45-14.12%113.40-4.55%0.12
Thu 07 May, 202616.005.31%140.000%0.11
Wed 06 May, 202616.155.61%140.000%0.12
Tue 05 May, 202614.95-1.83%140.001.54%0.12
Mon 04 May, 202623.9020.58%122.30-5.8%0.12
Thu 30 Apr, 202619.0524.52%110.900%0.15
Wed 29 Apr, 202627.5532.97%110.9011.29%0.19
Tue 28 Apr, 202628.951.49%126.0082.35%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 20263.5012.37%160.800%0.06
Fri 08 May, 202616.8564.41%160.800%0.07
Thu 07 May, 202611.403.51%160.800%0.12
Wed 06 May, 202612.40-6.56%160.800%0.12
Tue 05 May, 202611.653.39%160.800%0.11
Mon 04 May, 202618.403.51%131.050%0.12
Thu 30 Apr, 202614.20185%125.500%0.12
Wed 29 Apr, 202621.60-125.50-0.35
Tue 28 Apr, 20264.60-385.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 20262.6015.38%153.000%0.1
Fri 08 May, 202613.201200%153.0050%0.12
Thu 07 May, 202618.450%143.900%1
Wed 06 May, 202618.450%143.900%1
Tue 05 May, 202618.450%143.900%1
Mon 04 May, 202618.450%143.900%1
Thu 30 Apr, 202618.450%143.900%1
Wed 29 Apr, 202618.450%143.900%1
Tue 28 Apr, 202618.450%160.600%1
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 20261.85-9.09%169.60--
Fri 08 May, 202610.155.77%169.600%-
Thu 07 May, 20267.30-3.11%257.900%0.01
Wed 06 May, 20267.20163.93%257.900%0.01
Tue 05 May, 20266.75-3.17%257.900%0.02
Mon 04 May, 202612.0553.66%257.900%0.02
Thu 30 Apr, 20269.4028.13%257.900%0.02
Wed 29 Apr, 202614.10700%257.900%0.03
Tue 28 Apr, 202636.750%257.900%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 20261.40-50.3%188.000%0.01
Fri 08 May, 20267.5534.34%188.008.33%0.01
Thu 07 May, 20265.250.97%168.300%0.01
Wed 06 May, 20265.200.15%168.300%0.01
Tue 05 May, 20265.00-0.74%168.300%0.01
Mon 04 May, 20268.950.82%168.300%0.01
Thu 30 Apr, 20267.350.07%168.300%0.01
Wed 29 Apr, 202611.4563.18%168.3071.43%0.01
Tue 28 Apr, 202612.852471.88%188.40-12.5%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 20260.95-5.52%226.150%0.01
Fri 08 May, 20264.6046.46%226.150%0.01
Thu 07 May, 20262.950%226.150%0.01
Wed 06 May, 20262.95-6.16%226.150%0.01
Tue 05 May, 20263.00-4.52%226.150%0.01
Mon 04 May, 20266.350.91%226.150%0.01
Thu 30 Apr, 20265.0087.18%226.150%0.01
Wed 29 Apr, 20267.40800%226.150%0.02
Tue 28 Apr, 20268.20-7.14%226.150%0.15

OBEROIRLTY options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 202623.75-36.3521.43%-
Fri 08 May, 202623.75-22.60112.12%-
Thu 07 May, 202623.75-29.00725%-
Wed 06 May, 202623.75-29.200%-
Tue 05 May, 202623.75-29.200%-
Mon 04 May, 202623.75-29.200%-
Thu 30 Apr, 202623.75-29.200%-
Wed 29 Apr, 202623.75-29.20--
Tue 28 Apr, 202623.75-206.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 202669.4535.71%27.95-15.25%12.58
Fri 08 May, 2026127.70-36.36%18.0020.51%20.14
Thu 07 May, 2026107.400%23.3013.04%10.64
Wed 06 May, 2026107.40-4.35%25.1016.29%9.41
Tue 05 May, 2026101.00-4.17%30.25-8.25%7.74
Mon 04 May, 2026131.809.09%23.251.57%8.08
Thu 30 Apr, 2026102.2510%31.9523.23%8.68
Wed 29 Apr, 2026136.000%25.0038.39%7.75
Tue 28 Apr, 2026136.0025%25.8513.13%5.6
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 202681.6050%21.45175.86%13.33
Fri 08 May, 2026153.750%14.1011.54%7.25
Thu 07 May, 2026153.750%19.004%6.5
Wed 06 May, 2026153.750%20.100%6.25
Tue 05 May, 2026153.750%24.5531.58%6.25
Mon 04 May, 2026153.750%26.600%4.75
Thu 30 Apr, 2026153.750%26.60216.67%4.75
Wed 29 Apr, 2026153.750%22.000%1.5
Tue 28 Apr, 2026153.750%22.000%1.5
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 2026158.000%16.203.91%62
Fri 08 May, 2026158.000%10.9512.58%59.67
Thu 07 May, 2026158.000%14.950%53
Wed 06 May, 2026158.000%16.50-0.63%53
Tue 05 May, 2026158.000%21.650%53.33
Mon 04 May, 2026158.000%21.650%53.33
Thu 30 Apr, 2026158.000%21.651.91%53.33
Wed 29 Apr, 2026158.000%20.000%52.33
Tue 28 Apr, 2026158.00200%20.000%52.33
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 202641.85-12.10-35.56%-
Fri 08 May, 202641.85-8.552.27%-
Thu 07 May, 202641.85-12.0062.96%-
Wed 06 May, 202641.85-12.20--
Tue 05 May, 202641.85-145.80--
Mon 04 May, 202641.85-145.80--
Wed 29 Apr, 202641.85-145.80--
Tue 28 Apr, 202641.85-145.80--
Mon 27 Apr, 202641.85-145.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 2026117.40-9.0090%-
Fri 08 May, 2026117.40-6.85--
Thu 07 May, 2026117.40-100.45--
Wed 06 May, 2026117.40-100.45--
Tue 05 May, 2026117.40-100.45--
Mon 04 May, 2026117.40-100.45--
Thu 30 Apr, 2026117.40-100.45--
Wed 29 Apr, 2026117.40-100.45--
Tue 28 Apr, 2026117.40-100.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026212.35-6.50-28.22%-
Tue 28 Apr, 2026212.35-5.1040.52%-
Mon 27 Apr, 202654.40-7.2019.59%-
Fri 24 Apr, 202654.40-8.1015.48%-
Thu 23 Apr, 202654.40-10.257.69%-
Wed 22 Apr, 202654.40-8.2534.48%-
Tue 21 Apr, 202654.40-11.95-14.71%-
Mon 20 Apr, 202654.40-9.3561.9%-
Fri 17 Apr, 202654.40-10.6031.25%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 2026207.850%81.50--
Fri 08 May, 2026207.850%81.50--
Thu 07 May, 2026207.85-62.5%81.50--
Wed 06 May, 2026233.700%81.50--
Tue 05 May, 2026233.700%81.50--
Mon 04 May, 2026233.70-81.50--
Wed 29 Apr, 2026137.80-81.50--
Tue 28 Apr, 2026137.80-81.50--
Mon 27 Apr, 2026137.80-81.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 202669.70-94.55--
Tue 28 Apr, 202669.70-94.55--
Mon 27 Apr, 202669.70-94.55--
Fri 24 Apr, 202669.70-94.55--
Thu 23 Apr, 202669.70-94.55--
Wed 22 Apr, 202669.70-94.55--
Tue 21 Apr, 202669.70-94.55--
Mon 20 Apr, 202669.70-94.55--
Fri 17 Apr, 202669.70-94.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026160.45-64.85--
Tue 28 Apr, 2026160.45-64.85--
Mon 27 Apr, 2026160.45-64.85--
Fri 24 Apr, 2026160.45-64.85--
Thu 23 Apr, 2026160.45-64.85--
Wed 22 Apr, 2026160.45-64.85--
Tue 21 Apr, 2026160.45-64.85--
Mon 20 Apr, 2026160.45-64.85--
Fri 17 Apr, 2026160.45-64.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 2026286.900%73.25--
Fri 08 May, 2026286.900%73.25--
Thu 07 May, 2026286.900%73.25--
Wed 06 May, 2026286.900%73.25--
Tue 05 May, 2026286.900%73.25--
Mon 04 May, 2026286.900%73.25--
Thu 30 Apr, 2026286.900%73.25--
Wed 29 Apr, 2026286.900%73.25--
Tue 28 Apr, 2026286.90-73.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026292.80-1.8020%-
Tue 28 Apr, 2026292.80-1.85233.33%-
Mon 27 Apr, 2026292.800%2.2520%-
Fri 24 Apr, 2026280.25-4.400%5
Thu 23 Apr, 2026185.45-4.400%-
Wed 22 Apr, 2026185.45-4.400%-
Tue 21 Apr, 2026185.45-4.40233.33%-
Mon 20 Apr, 2026185.45-4.100%-
Fri 17 Apr, 2026185.45-4.100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 2026324.900%55.10--
Fri 08 May, 2026324.900%55.10--
Thu 07 May, 2026324.900%55.10--
Wed 06 May, 2026324.900%55.10--
Tue 05 May, 2026324.900%55.10--
Mon 04 May, 2026324.900%55.10--
Thu 30 Apr, 2026324.900%55.10--
Wed 29 Apr, 2026324.900%55.10--
Tue 28 Apr, 2026324.900%55.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026212.80-38.50--
Tue 28 Apr, 2026212.80-38.50--
Mon 27 Apr, 2026212.80-38.50--
Fri 24 Apr, 2026212.80-38.50--
Thu 23 Apr, 2026212.80-38.50--
Wed 22 Apr, 2026212.80-38.50--
Tue 21 Apr, 2026212.80-38.50--
Mon 20 Apr, 2026212.80-38.50--
Fri 17 Apr, 2026212.80-38.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026133.85-40.00--
Tue 28 Apr, 2026133.85-40.00--
Mon 27 Apr, 2026133.85-40.00--
Fri 24 Apr, 2026133.85-40.00--
Thu 23 Apr, 2026133.85-40.00--
Wed 22 Apr, 2026133.85-40.00--
Tue 21 Apr, 2026133.85-40.00--
Mon 20 Apr, 2026133.85-40.00--
Fri 17 Apr, 2026133.85-40.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026242.15-28.50--
Tue 28 Apr, 2026242.15-28.50--
Mon 27 Apr, 2026242.15-28.50--
Fri 24 Apr, 2026242.15-28.50--
Thu 23 Apr, 2026242.15-28.50--
Wed 22 Apr, 2026242.15-28.50--
Tue 21 Apr, 2026242.15-28.50--
Mon 20 Apr, 2026242.15-28.50--
Fri 17 Apr, 2026242.15-28.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026273.50-20.55--
Tue 28 Apr, 2026273.50-20.55--
Mon 27 Apr, 2026273.50-20.55--
Fri 24 Apr, 2026273.50-20.55--
Thu 23 Apr, 2026273.50-20.55--
Wed 22 Apr, 2026273.50-20.55--
Tue 21 Apr, 2026273.50-20.55--
Mon 20 Apr, 2026273.50-20.55--
Fri 17 Apr, 2026273.50-20.55--

Videos related to: OBEROIRLTY Call Put options [OBEROIRLTY target price] Oberoi Realty Limited #OBEROIRLTY_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

OBEROIRLTY Call Put options [OBEROIRLTY target price] Oberoi Realty Limited #OBEROIRLTY_TargetPrice

 

Back to top