ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OBEROIRLTY Call Put options [OBEROIRLTY target price] Oberoi Realty Limited #OBEROIRLTY_TargetPrice

OBEROIRLTY Call Put options target price & charts for Oberoi Realty Limited

OBEROIRLTY - Share Oberoi Realty Limited trades in NSE under Realty

Lot size for OBEROI REALTY LIMITED OBEROIRLTY is 350

  OBEROIRLTY Most Active Call Put Options If you want a more indepth option chain analysis of Oberoi Realty Limited, then click here

 

Available expiries for OBEROIRLTY

OBEROIRLTY Expiry as on: 27 Jan, 2026. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

OBEROIRLTY SPOT Price: 1670.60 as on 31 Dec, 2025

Oberoi Realty Limited (OBEROIRLTY) target & price

OBEROIRLTY Target Price
Target up: 1697.8
Target up: 1691
Target up: 1684.2
Target down: 1662.1
Target down: 1655.3
Target down: 1648.5
Target down: 1626.4

Date Close Open High Low Volume
31 Wed Dec 20251670.601640.001675.701640.000.16 M
30 Tue Dec 20251646.201675.001675.001638.200.21 M
29 Mon Dec 20251670.501688.001696.601664.200.26 M
26 Fri Dec 20251680.601671.001700.001663.600.31 M
24 Wed Dec 20251672.401668.901692.001659.100.33 M
23 Tue Dec 20251662.501676.101676.101655.300.29 M
22 Mon Dec 20251662.801680.001692.001658.100.39 M
19 Fri Dec 20251675.301650.601679.001646.400.43 M
OBEROIRLTY Call Put options [OBEROIRLTY target price] Oberoi Realty Limited #OBEROIRLTY_TargetPrice

Maximum CALL writing has been for strikes: 1700 1680 1800 These will serve as resistance

Maximum PUT writing has been for strikes: 1680 1600 1560 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1680 1620 1600 1640

Put to Call Ratio (PCR) has decreased for strikes: 1880 1740 1700 1800

OBEROIRLTY options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202545.1534.97%50.55222.22%1.2
Tue 30 Dec, 202538.250.7%63.952.86%0.5
Mon 29 Dec, 202542.0052.69%63.95105.88%0.49
Fri 26 Dec, 202550.10200%58.401600%0.37
Wed 24 Dec, 202546.7555%64.900%0.06
Tue 23 Dec, 202542.700%67.000%0.1
Mon 22 Dec, 202542.700%67.00100%0.1
Fri 19 Dec, 202542.700%82.150%0.05
Thu 18 Dec, 202542.700%94.050%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202536.7513.33%61.254.76%0.32
Tue 30 Dec, 202531.451.01%77.55-4.55%0.35
Mon 29 Dec, 202534.00-11.87%77.9025%0.37
Fri 26 Dec, 202542.05106.75%69.3054.39%0.26
Wed 24 Dec, 202538.5563%77.10147.83%0.35
Tue 23 Dec, 202539.4511.11%79.8521.05%0.23
Mon 22 Dec, 202539.2542.86%80.755.56%0.21
Fri 19 Dec, 202546.4010.53%74.2012.5%0.29
Thu 18 Dec, 202538.5039.02%86.00166.67%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202529.6544.93%94.000%0.36
Tue 30 Dec, 202525.206.15%94.000%0.52
Mon 29 Dec, 202527.6020.37%94.000%0.55
Fri 26 Dec, 202533.055.88%94.000%0.67
Wed 24 Dec, 202534.7515.91%94.000%0.71
Tue 23 Dec, 202530.502.33%94.000%0.82
Mon 22 Dec, 202532.804.88%94.000%0.84
Fri 19 Dec, 202536.8013.89%94.000%0.88
Thu 18 Dec, 2025115.000%94.000%1
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202523.50212.5%87.3550%0.18
Tue 30 Dec, 202519.6514.29%105.0020%0.38
Mon 29 Dec, 202522.05180%100.65-0.36
Fri 26 Dec, 202531.25-156.80--
Wed 24 Dec, 202564.60-156.80--
Tue 23 Dec, 202564.60-156.80--
Mon 22 Dec, 202564.60-156.80--
Fri 19 Dec, 202564.60-156.80--
Thu 18 Dec, 202564.60-156.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202518.4030.77%144.40--
Tue 30 Dec, 202516.00-1.27%144.40--
Mon 29 Dec, 202517.6068.09%144.40--
Fri 26 Dec, 202523.4511.9%144.40--
Wed 24 Dec, 202521.2010.53%144.40--
Tue 23 Dec, 202526.450%144.40--
Mon 22 Dec, 202526.455.56%144.40--
Fri 19 Dec, 202526.452.86%144.40--
Thu 18 Dec, 202520.90-144.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202514.4085.71%184.20--
Tue 30 Dec, 202511.9575%184.20--
Mon 29 Dec, 202518.450%184.20--
Fri 26 Dec, 202518.45-184.20--
Wed 24 Dec, 202552.45-184.20--
Tue 23 Dec, 202552.45-184.20--
Mon 22 Dec, 202552.45-184.20--
Fri 19 Dec, 202552.45-184.20--
Thu 18 Dec, 202552.45-184.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202511.0532.12%148.003.94%0.73
Tue 30 Dec, 20259.004.58%163.505.83%0.93
Mon 29 Dec, 202510.9011.02%147.80380%0.92
Fri 26 Dec, 202514.95594.12%137.1013.64%0.21
Wed 24 Dec, 202514.45466.67%151.0522.22%1.29
Tue 23 Dec, 20259.000%145.000%6
Mon 22 Dec, 20259.000%145.005.88%6
Fri 19 Dec, 20259.000%169.500%5.67
Thu 18 Dec, 20259.000%169.5054.55%5.67
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202511.150%173.000%0.05
Tue 30 Dec, 202511.150%173.000%0.05
Mon 29 Dec, 202511.150%173.000%0.05
Fri 26 Dec, 202511.150%173.000%0.05
Wed 24 Dec, 202511.150%173.000%0.05
Tue 23 Dec, 202511.150%173.00-0.05
Mon 22 Dec, 202511.1511.11%213.65--
Fri 19 Dec, 202513.000%213.65--
Thu 18 Dec, 202513.000%213.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 20256.7570.73%192.75--
Tue 30 Dec, 20255.70173.33%192.75--
Mon 29 Dec, 20256.8025%192.75--
Fri 26 Dec, 20259.8020%192.75--
Wed 24 Dec, 20259.300%192.75--
Tue 23 Dec, 202511.000%192.75--
Mon 22 Dec, 202511.000%192.75--
Fri 19 Dec, 202511.0011.11%192.75--
Thu 18 Dec, 202514.250%192.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 20254.15464.29%230.000%0.05
Tue 30 Dec, 20258.000%230.00100%0.29
Mon 29 Dec, 20258.000%200.000%0.14
Fri 26 Dec, 20258.007.69%200.00100%0.14
Wed 24 Dec, 20257.300%225.00-0.08
Tue 23 Dec, 20256.700%219.45--
Mon 22 Dec, 20256.700%219.45--
Fri 19 Dec, 20256.700%219.45--
Thu 18 Dec, 20256.700%219.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 20252.605.56%265.750%0.74
Tue 30 Dec, 20252.9054.29%265.75425%0.78
Mon 29 Dec, 20253.0084.21%274.200%0.23
Fri 26 Dec, 20253.8546.15%274.200%0.42
Wed 24 Dec, 20255.050%274.200%0.62
Tue 23 Dec, 20255.050%274.200%0.62
Mon 22 Dec, 20255.050%274.200%0.62
Fri 19 Dec, 20255.050%274.200%0.62
Thu 18 Dec, 20255.050%274.200%0.62
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 202555.10-277.35--
Tue 25 Nov, 202555.10-277.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 202546.65-308.30--
Tue 25 Nov, 202546.65-308.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 202532.90-373.35--
Tue 25 Nov, 202532.90-373.35--

OBEROIRLTY options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202555.0056.48%40.1060%0.43
Tue 30 Dec, 202547.2533.33%51.5036.36%0.42
Mon 29 Dec, 202551.2026.56%53.6022.22%0.41
Fri 26 Dec, 202560.40-1.54%48.05125%0.42
Wed 24 Dec, 202556.05622.22%60.009.09%0.18
Tue 23 Dec, 202555.5580%56.0510%1.22
Mon 22 Dec, 202559.300%55.4525%2
Fri 19 Dec, 202566.00-28.57%58.350%1.6
Thu 18 Dec, 202554.800%68.700%1.14
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202561.30-3.23%32.0022.81%2.33
Tue 30 Dec, 202556.1055%42.95256.25%1.84
Mon 29 Dec, 202575.650%37.850%0.8
Fri 26 Dec, 202575.65-31.03%40.00-5.88%0.8
Wed 24 Dec, 202575.550%45.20-5.56%0.59
Tue 23 Dec, 202575.550%46.000%0.62
Mon 22 Dec, 202575.550%45.00-5.26%0.62
Fri 19 Dec, 202575.55-14.71%48.005.56%0.66
Thu 18 Dec, 202562.903.03%60.000%0.53
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202573.550%24.3533.33%4
Tue 30 Dec, 202573.550%33.80200%3
Mon 29 Dec, 202579.000%31.500%1
Fri 26 Dec, 202579.000%31.50100%1
Wed 24 Dec, 202579.000%35.00-0.5
Tue 23 Dec, 202579.000%87.90--
Mon 22 Dec, 202579.000%87.90--
Fri 19 Dec, 202579.000%87.90--
Thu 18 Dec, 202579.00-14.29%87.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202591.254.35%19.0037.86%8.04
Tue 30 Dec, 2025101.000%25.0544.33%6.09
Mon 29 Dec, 2025101.000%27.554.3%4.22
Fri 26 Dec, 2025101.0015%24.4045.31%4.04
Wed 24 Dec, 202589.750%27.5523.08%3.2
Tue 23 Dec, 202589.75-9.09%29.8030%2.6
Mon 22 Dec, 2025100.000%30.2529.03%1.82
Fri 19 Dec, 202581.500%29.5524%1.41
Thu 18 Dec, 202581.5083.33%39.70108.33%1.14
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025135.90-14.100.82%-
Tue 30 Dec, 2025135.90-21.450%-
Mon 29 Dec, 2025135.90-21.0510.91%-
Fri 26 Dec, 2025135.90-17.8080.33%-
Wed 24 Dec, 2025135.90-22.45408.33%-
Tue 23 Dec, 2025135.90-31.950%-
Mon 22 Dec, 2025135.90-31.950%-
Fri 19 Dec, 2025135.90-31.950%-
Thu 18 Dec, 2025135.90-31.95-20%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025228.05-10.8025.4%-
Tue 30 Dec, 2025228.05-15.1527.27%-
Mon 29 Dec, 2025228.05-16.4012.5%-
Fri 26 Dec, 2025228.05-13.8529.41%-
Wed 24 Dec, 2025228.05-16.90300%-
Tue 23 Dec, 2025228.05-18.25466.67%-
Mon 22 Dec, 2025228.05-20.50--
Fri 19 Dec, 2025228.05-20.000%-
Thu 18 Dec, 2025228.05-30.200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025155.000%7.951.67%61
Tue 30 Dec, 2025155.000%11.609.09%60
Mon 29 Dec, 2025155.000%13.205.77%55
Fri 26 Dec, 2025155.000%11.5513.04%52
Wed 24 Dec, 2025155.000%15.00-4.17%46
Tue 23 Dec, 2025155.000%14.206.67%48
Mon 22 Dec, 2025155.000%16.6018.42%45
Fri 19 Dec, 2025155.000%14.4552%38
Thu 18 Dec, 2025155.000%20.8047.06%25
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025255.75-6.00165%-
Tue 30 Dec, 2025255.75-8.95400%-
Mon 29 Dec, 2025255.75-20.000%-
Fri 26 Dec, 2025255.75-20.000%-
Wed 24 Dec, 2025255.75-20.000%-
Tue 23 Dec, 2025255.75-20.000%-
Mon 22 Dec, 2025255.75-20.000%-
Fri 19 Dec, 2025255.75-20.000%-
Thu 18 Dec, 2025255.75-20.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025158.800%4.504.63%28.25
Tue 30 Dec, 2025158.800%6.5589.47%27
Mon 29 Dec, 2025158.800%7.7011.76%14.25
Fri 26 Dec, 2025158.800%6.606.25%12.75
Wed 24 Dec, 2025158.800%7.9571.43%12
Tue 23 Dec, 2025158.800%8.90366.67%7
Mon 22 Dec, 2025158.800%17.150%1.5
Fri 19 Dec, 2025158.800%17.150%1.5
Thu 18 Dec, 2025158.800%17.150%1.5
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025182.850%13.500%1.5
Tue 30 Dec, 2025182.850%13.500%1.5
Mon 29 Dec, 2025182.850%13.500%1.5
Fri 26 Dec, 2025182.850%13.500%1.5
Wed 24 Dec, 2025182.850%13.500%1.5
Tue 23 Dec, 2025182.850%13.500%1.5
Mon 22 Dec, 2025182.850%13.500%1.5
Fri 19 Dec, 2025182.850%13.500%1.5
Thu 18 Dec, 2025182.850%13.500%1.5
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025215.20-30.30--
Tue 30 Dec, 2025215.20-30.30--
Mon 29 Dec, 2025215.20-30.30--
Fri 26 Dec, 2025215.20-30.30--
Wed 24 Dec, 2025215.20-30.30--
Tue 23 Dec, 2025215.20-30.30--
Mon 22 Dec, 2025215.20-30.30--
Fri 19 Dec, 2025215.20-30.30--
Thu 18 Dec, 2025215.20-30.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025239.050%3.950%6.88
Tue 30 Dec, 2025239.050%3.955.77%6.88
Mon 29 Dec, 2025239.050%3.4567.74%6.5
Fri 26 Dec, 2025239.050%2.8010.71%3.88
Wed 24 Dec, 2025239.050%3.65180%3.5
Tue 23 Dec, 2025239.050%12.550%1.25
Mon 22 Dec, 2025239.050%12.550%1.25
Fri 19 Dec, 2025239.050%12.550%1.25
Thu 18 Dec, 2025239.050%12.550%1.25
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025348.80-19.50--
Tue 30 Dec, 2025348.80-19.50--
Mon 29 Dec, 2025348.80-19.50--
Fri 26 Dec, 2025348.80-19.50--
Wed 24 Dec, 2025348.80-19.50--
Tue 23 Dec, 2025348.80-19.50--
Mon 22 Dec, 2025348.80-19.50--
Fri 19 Dec, 2025348.80-19.50--
Thu 18 Dec, 2025348.80-19.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025382.80-4.650%-
Tue 30 Dec, 2025382.80-4.650%-
Mon 29 Dec, 2025382.80-4.650%-
Fri 26 Dec, 2025382.80-4.650%-
Wed 24 Dec, 2025382.80-4.650%-
Tue 23 Dec, 2025382.80-4.6533.33%-
Mon 22 Dec, 2025382.80-4.650%-
Fri 19 Dec, 2025382.80-4.650%-
Thu 18 Dec, 2025382.80-4.650%-

Videos related to: OBEROIRLTY Call Put options [OBEROIRLTY target price] Oberoi Realty Limited #OBEROIRLTY_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

OBEROIRLTY Call Put options [OBEROIRLTY target price] Oberoi Realty Limited #OBEROIRLTY_TargetPrice

 

Back to top