OBEROIRLTY Call Put options [OBEROIRLTY target price] Oberoi Realty Limited #OBEROIRLTY_TargetPrice OBEROIRLTY Call Put options target price & charts for Oberoi Realty Limited
OBEROIRLTY - Share Oberoi Realty Limited trades in NSE under Realty
Lot size for OBEROI REALTY LIMITED OBEROIRLTY is 350
OBEROIRLTY Most Active Call Put Options
If you want a more indepth
option chain analysis of Oberoi Realty Limited, then click here
Charts and more
Show all stock options list
Available expiries for OBEROIRLTY OBEROIRLTY Expiry as on: 28 Apr, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026
OBEROIRLTY SPOT Price: 1723.90 as on 21 Apr, 2026
Oberoi Realty Limited (OBEROIRLTY) target & price
OBEROIRLTY Target Price Target up: 1773.1 Target up: 1748.5 Target up: 1738.95 Target up: 1729.4 Target down: 1704.8 Target down: 1695.25 Target down: 1685.7
Show prices and volumes
Date Close Open High Low Volume 21 Tue Apr 2026 1723.90 1724.00 1754.00 1710.30 1.31 M 20 Mon Apr 2026 1694.90 1717.60 1719.00 1681.10 0.67 M 17 Fri Apr 2026 1710.60 1725.10 1728.00 1700.50 0.51 M 16 Thu Apr 2026 1710.40 1715.00 1740.10 1695.00 0.97 M 15 Wed Apr 2026 1705.70 1705.40 1720.00 1689.20 0.91 M 13 Mon Apr 2026 1685.20 1620.50 1694.40 1605.90 0.63 M 10 Fri Apr 2026 1671.70 1652.50 1707.00 1652.50 0.63 M 09 Thu Apr 2026 1653.50 1620.40 1668.90 1616.00 1.07 M
Maximum CALL writing has been for strikes: 1800 1740 1760 These will serve as resistance
Maximum PUT writing has been for strikes: 1600 1560 1520 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1720 1680 1740 1560
Put to Call Ratio (PCR) has decreased for strikes: 1360 1320 1340 1300
OBEROIRLTY options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
OBEROIRLTY options price for Strike: 1740 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 21 Apr, 2026 23.90 392.77% 33.95 673.33% 0.28 Mon 20 Apr, 2026 17.60 -4.6% 57.55 -6.25% 0.18 Fri 17 Apr, 2026 24.40 -35.07% 51.60 1500% 0.18 Thu 16 Apr, 2026 26.85 34% 61.95 0% 0.01 Wed 15 Apr, 2026 28.80 376.19% 61.95 - 0.01 Mon 13 Apr, 2026 21.50 110% 234.80 - - Fri 10 Apr, 2026 14.00 - 234.80 - - Thu 09 Apr, 2026 26.60 - 234.80 - -
OBEROIRLTY options price for Strike: 1760 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 21 Apr, 2026 16.20 28.25% 46.80 2920% 0.37 Mon 20 Apr, 2026 12.15 2.27% 68.70 0% 0.02 Fri 17 Apr, 2026 16.90 -1.28% 68.70 0% 0.02 Thu 16 Apr, 2026 19.80 1.96% 68.70 0% 0.02 Wed 15 Apr, 2026 21.30 -0.65% 68.70 66.67% 0.02 Mon 13 Apr, 2026 16.50 9.22% 101.65 200% 0.01 Fri 10 Apr, 2026 10.90 314.71% 135.75 - 0 Thu 09 Apr, 2026 10.95 385.71% 295.35 - - Wed 08 Apr, 2026 9.60 - 295.35 - -
OBEROIRLTY options price for Strike: 1780 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 21 Apr, 2026 10.30 1050% 268.10 - - Mon 20 Apr, 2026 12.85 0% 268.10 - - Fri 17 Apr, 2026 12.85 100% 268.10 - - Thu 16 Apr, 2026 14.10 300% 268.10 - - Wed 15 Apr, 2026 18.90 - 268.10 - - Mon 13 Apr, 2026 20.35 - 268.10 - - Fri 10 Apr, 2026 20.35 - 268.10 - - Thu 09 Apr, 2026 20.35 - 268.10 - -
OBEROIRLTY options price for Strike: 1800 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 21 Apr, 2026 6.25 189.66% 74.40 5.26% 0.06 Mon 20 Apr, 2026 5.35 36.92% 101.70 -6.17% 0.17 Fri 17 Apr, 2026 8.00 -0.61% 100.45 0% 0.25 Thu 16 Apr, 2026 9.90 29.25% 104.25 0% 0.25 Wed 15 Apr, 2026 11.35 2.85% 104.25 1.25% 0.32 Mon 13 Apr, 2026 9.15 14.95% 175.65 0% 0.33 Fri 10 Apr, 2026 6.20 756% 175.65 3.9% 0.37 Thu 09 Apr, 2026 6.25 2400% 185.05 16.67% 3.08 Wed 08 Apr, 2026 7.00 - 357.80 0% 66
OBEROIRLTY options price for Strike: 1820 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 21 Apr, 2026 3.80 - 302.75 - - Mon 20 Apr, 2026 15.45 - 302.75 - - Fri 17 Apr, 2026 15.45 - 302.75 - - Thu 16 Apr, 2026 15.45 - 302.75 - - Wed 15 Apr, 2026 15.45 - 302.75 - - Mon 13 Apr, 2026 15.45 - 302.75 - - Fri 10 Apr, 2026 15.45 - 302.75 - - Thu 09 Apr, 2026 15.45 - 302.75 - -
OBEROIRLTY options price for Strike: 1840 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 21 Apr, 2026 2.55 178.79% 363.55 - - Mon 20 Apr, 2026 2.30 -23.26% 363.55 - - Fri 17 Apr, 2026 4.90 0% 363.55 - - Thu 16 Apr, 2026 4.90 -2.27% 363.55 - - Wed 15 Apr, 2026 5.80 -27.87% 363.55 - - Mon 13 Apr, 2026 4.95 22% 363.55 - - Fri 10 Apr, 2026 3.40 257.14% 363.55 - - Thu 09 Apr, 2026 3.65 - 363.55 - -
OBEROIRLTY options price for Strike: 1860 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 21 Apr, 2026 1.95 1.39% 338.45 - - Mon 20 Apr, 2026 1.50 -1.37% 338.45 - - Fri 17 Apr, 2026 2.40 10.61% 338.45 - - Thu 16 Apr, 2026 3.15 69.23% 338.45 - - Wed 15 Apr, 2026 4.40 8.33% 338.45 - - Mon 13 Apr, 2026 3.65 -5.26% 338.45 - - Fri 10 Apr, 2026 2.35 35.71% 338.45 - - Thu 09 Apr, 2026 3.05 - 338.45 - -
OBEROIRLTY options price for Strike: 1880 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 21 Apr, 2026 1.25 - 399.05 - - Mon 20 Apr, 2026 15.45 - 399.05 - - Fri 17 Apr, 2026 15.45 - 399.05 - - Thu 16 Apr, 2026 15.45 - 399.05 - - Wed 15 Apr, 2026 15.45 - 399.05 - -
OBEROIRLTY options price for Strike: 1920 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 21 Apr, 2026 0.20 0% 200.20 - 2 Mon 20 Apr, 2026 0.20 0% 435.25 - - Fri 17 Apr, 2026 0.20 0% 435.25 - -
OBEROIRLTY options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
OBEROIRLTY options price for Strike: 1720 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 21 Apr, 2026 33.70 37.58% 23.45 206.9% 0.87 Mon 20 Apr, 2026 26.10 -3.25% 46.10 -6.45% 0.39 Fri 17 Apr, 2026 33.40 6.94% 40.25 34.78% 0.4 Thu 16 Apr, 2026 35.15 -1.37% 42.90 1433.33% 0.32 Wed 15 Apr, 2026 36.90 -0.68% 50.00 - 0.02 Mon 13 Apr, 2026 27.95 65.17% 262.95 - - Fri 10 Apr, 2026 18.35 53.45% 262.95 - - Thu 09 Apr, 2026 17.65 -10.77% 262.95 - - Wed 08 Apr, 2026 16.10 6400% 262.95 - -
OBEROIRLTY options price for Strike: 1700 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 21 Apr, 2026 46.80 28.86% 16.50 9.39% 0.76 Mon 20 Apr, 2026 34.60 -24.44% 36.45 -7.18% 0.9 Fri 17 Apr, 2026 43.45 16.16% 32.35 -0.51% 0.73 Thu 16 Apr, 2026 46.40 -20.76% 33.30 21.74% 0.86 Wed 15 Apr, 2026 47.35 -30.86% 39.40 75% 0.56 Mon 13 Apr, 2026 36.30 53.11% 60.65 61.4% 0.22 Fri 10 Apr, 2026 24.25 279.17% 86.15 111.11% 0.21 Thu 09 Apr, 2026 22.00 -10% 100.50 92.86% 0.38 Wed 08 Apr, 2026 20.10 - 106.50 0% 0.18
OBEROIRLTY options price for Strike: 1680 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 21 Apr, 2026 59.00 5% 11.05 61.33% 1.44 Mon 20 Apr, 2026 45.00 -3.61% 27.80 2.74% 0.94 Fri 17 Apr, 2026 52.50 -5.68% 23.25 1.39% 0.88 Thu 16 Apr, 2026 59.25 3.53% 26.25 30.91% 0.82 Wed 15 Apr, 2026 59.75 -19.05% 31.40 30.95% 0.65 Mon 13 Apr, 2026 45.45 0% 50.15 366.67% 0.4 Fri 10 Apr, 2026 31.35 36.36% 74.50 800% 0.09 Thu 09 Apr, 2026 28.10 6.94% 103.10 0% 0.01 Wed 08 Apr, 2026 25.50 56.52% 103.10 - 0.01
OBEROIRLTY options price for Strike: 1660 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 21 Apr, 2026 78.25 0% 7.45 -22.63% 1.77 Mon 20 Apr, 2026 62.40 0% 19.20 -2.84% 2.28 Fri 17 Apr, 2026 68.80 5.26% 17.55 0% 2.35 Thu 16 Apr, 2026 72.80 -6.56% 20.05 5.22% 2.47 Wed 15 Apr, 2026 71.90 -15.28% 24.60 123.33% 2.2 Mon 13 Apr, 2026 56.60 -32.08% 41.10 76.47% 0.83 Fri 10 Apr, 2026 39.25 24.71% 61.55 61.9% 0.32 Thu 09 Apr, 2026 35.55 -3.41% 74.95 31.25% 0.25 Wed 08 Apr, 2026 32.20 31.34% 79.85 300% 0.18
OBEROIRLTY options price for Strike: 1640 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 21 Apr, 2026 97.40 -20% 5.35 -32.59% 1.34 Mon 20 Apr, 2026 76.75 0% 14.90 12.5% 1.59 Fri 17 Apr, 2026 88.30 1.19% 13.70 1.69% 1.41 Thu 16 Apr, 2026 86.40 0% 16.30 -15.11% 1.4 Wed 15 Apr, 2026 89.20 -5.62% 19.45 15.83% 1.65 Mon 13 Apr, 2026 68.30 -19.09% 33.70 79.1% 1.35 Fri 10 Apr, 2026 48.25 -27.63% 49.80 0% 0.61 Thu 09 Apr, 2026 42.80 15.15% 63.20 59.52% 0.44 Wed 08 Apr, 2026 39.55 153.85% 68.40 250% 0.32
OBEROIRLTY options price for Strike: 1620 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 21 Apr, 2026 102.45 0% 3.80 -25.71% 0.68 Mon 20 Apr, 2026 102.45 0% 10.80 -7.89% 0.92 Fri 17 Apr, 2026 102.45 -0.65% 10.45 -25.49% 1 Thu 16 Apr, 2026 101.65 -2.55% 11.55 168.42% 1.33 Wed 15 Apr, 2026 103.35 4.67% 15.45 15.15% 0.48 Mon 13 Apr, 2026 82.40 -10.71% 27.15 29.41% 0.44 Fri 10 Apr, 2026 58.80 -20% 41.50 2% 0.3 Thu 09 Apr, 2026 52.55 288.89% 51.80 - 0.24 Wed 08 Apr, 2026 49.25 25.58% 202.40 - -
OBEROIRLTY options price for Strike: 1600 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 21 Apr, 2026 135.15 -14.16% 2.80 -16.97% 3.33 Mon 20 Apr, 2026 110.80 -4.24% 8.10 67.67% 3.44 Fri 17 Apr, 2026 118.20 -4.84% 8.05 -9.02% 1.97 Thu 16 Apr, 2026 122.80 -2.36% 9.30 -12.37% 2.06 Wed 15 Apr, 2026 119.30 -2.31% 11.90 -7.32% 2.29 Mon 13 Apr, 2026 96.50 -12.75% 21.70 20.31% 2.42 Fri 10 Apr, 2026 71.95 -21.16% 33.10 50% 1.75 Thu 09 Apr, 2026 62.35 12.5% 42.75 72.28% 0.92 Wed 08 Apr, 2026 59.10 -5.08% 48.85 188.57% 0.6
OBEROIRLTY options price for Strike: 1580 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 21 Apr, 2026 155.15 -1.75% 2.10 16% 1.04 Mon 20 Apr, 2026 110.40 0% 6.45 -13.79% 0.88 Fri 17 Apr, 2026 110.40 0% 6.35 3.57% 1.02 Thu 16 Apr, 2026 110.40 0% 7.30 -1.75% 0.98 Wed 15 Apr, 2026 110.40 0% 9.45 -17.39% 1 Mon 13 Apr, 2026 110.40 26.67% 17.40 18.97% 1.21 Fri 10 Apr, 2026 79.85 -6.25% 26.90 9.43% 1.29 Thu 09 Apr, 2026 70.20 0% 33.90 17.78% 1.1 Wed 08 Apr, 2026 70.20 -12.73% 39.30 - 0.94
OBEROIRLTY options price for Strike: 1560 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 21 Apr, 2026 170.05 -3.81% 2.00 15.16% 3.16 Mon 20 Apr, 2026 130.55 0% 5.15 2.21% 2.64 Fri 17 Apr, 2026 130.55 0% 4.90 -3.9% 2.58 Thu 16 Apr, 2026 130.55 0% 5.90 105.84% 2.69 Wed 15 Apr, 2026 130.55 0% 7.20 73.42% 1.3 Mon 13 Apr, 2026 130.55 0.96% 14.50 -7.06% 0.75 Fri 10 Apr, 2026 79.45 0% 21.85 8.97% 0.82 Thu 09 Apr, 2026 79.45 -2.8% 27.50 23.81% 0.75 Wed 08 Apr, 2026 81.65 -33.54% 31.60 85.29% 0.59
OBEROIRLTY options price for Strike: 1540 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 21 Apr, 2026 147.80 0% 2.25 -13.16% 0.34 Mon 20 Apr, 2026 147.80 0% 5.10 0% 0.39 Fri 17 Apr, 2026 147.80 0% 5.10 0% 0.39 Thu 16 Apr, 2026 147.80 0% 5.10 15.15% 0.39 Wed 15 Apr, 2026 147.80 0% 5.90 22.22% 0.34 Mon 13 Apr, 2026 147.80 -4.9% 11.30 -18.18% 0.28 Fri 10 Apr, 2026 114.15 -5.56% 17.70 0% 0.32 Thu 09 Apr, 2026 93.10 -2.7% 21.95 83.33% 0.31 Wed 08 Apr, 2026 96.30 -25.5% 25.50 100% 0.16
OBEROIRLTY options price for Strike: 1520 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 21 Apr, 2026 175.50 0% 1.20 -0.66% 1.88 Mon 20 Apr, 2026 175.50 0% 3.60 -3.18% 1.89 Fri 17 Apr, 2026 175.50 -0.62% 3.00 -0.32% 1.95 Thu 16 Apr, 2026 200.75 -4.71% 4.40 -2.17% 1.94 Wed 15 Apr, 2026 192.95 0.59% 5.00 0.63% 1.89 Mon 13 Apr, 2026 164.50 -2.87% 9.30 3.9% 1.89 Fri 10 Apr, 2026 124.55 -7.94% 13.90 -2.53% 1.77 Thu 09 Apr, 2026 118.05 -7.8% 18.45 2.6% 1.67 Wed 08 Apr, 2026 111.20 -14.94% 21.15 -7.78% 1.5
OBEROIRLTY options price for Strike: 1500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 21 Apr, 2026 234.50 -0.8% 1.15 4.49% 0.66 Mon 20 Apr, 2026 211.00 0% 2.90 -0.64% 0.62 Fri 17 Apr, 2026 211.00 -0.4% 2.90 -9.77% 0.63 Thu 16 Apr, 2026 205.80 -0.4% 3.50 -6.45% 0.69 Wed 15 Apr, 2026 204.40 -0.79% 3.85 1.64% 0.74 Mon 13 Apr, 2026 186.25 -2.31% 7.55 15.09% 0.72 Fri 10 Apr, 2026 141.95 -1.52% 11.35 -3.05% 0.61 Thu 09 Apr, 2026 134.35 1.15% 15.15 -6.82% 0.62 Wed 08 Apr, 2026 125.00 -5.09% 16.45 10.69% 0.67
OBEROIRLTY options price for Strike: 1480 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 21 Apr, 2026 253.70 -3.03% 1.10 4.95% 1.1 Mon 20 Apr, 2026 222.60 0% 2.60 -2.88% 1.02 Fri 17 Apr, 2026 222.60 0% 3.10 0% 1.05 Thu 16 Apr, 2026 222.60 0% 3.10 -24.64% 1.05 Wed 15 Apr, 2026 222.60 0% 3.15 -5.48% 1.39 Mon 13 Apr, 2026 208.40 -2.94% 5.75 65.91% 1.47 Fri 10 Apr, 2026 168.00 -6.42% 8.90 -5.38% 0.86 Thu 09 Apr, 2026 148.80 -5.22% 11.00 12.05% 0.85 Wed 08 Apr, 2026 139.00 13.86% 13.75 56.6% 0.72
OBEROIRLTY options price for Strike: 1460 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 21 Apr, 2026 282.00 0% 0.80 -46.55% 0.49 Mon 20 Apr, 2026 242.20 0.8% 2.30 -30.12% 0.92 Fri 17 Apr, 2026 258.40 -0.79% 5.10 0% 1.33 Thu 16 Apr, 2026 243.60 0% 5.10 0% 1.32 Wed 15 Apr, 2026 243.60 0% 5.10 0% 1.32 Mon 13 Apr, 2026 171.45 0% 5.10 3.75% 1.32 Fri 10 Apr, 2026 171.45 0% 9.25 0% 1.27 Thu 09 Apr, 2026 168.10 1.61% 9.25 0.63% 1.27 Wed 08 Apr, 2026 167.95 0.81% 10.55 -5.36% 1.28
OBEROIRLTY options price for Strike: 1440 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 21 Apr, 2026 301.20 -5.71% 0.85 0% 1.43 Mon 20 Apr, 2026 226.00 0% 0.85 0% 1.35 Fri 17 Apr, 2026 226.00 0% 0.70 0% 1.35 Thu 16 Apr, 2026 226.00 0% 2.00 0% 1.35 Wed 15 Apr, 2026 226.00 0% 2.00 -0.7% 1.35 Mon 13 Apr, 2026 226.00 0% 7.55 0% 1.36 Fri 10 Apr, 2026 226.00 0% 7.55 0% 1.36 Thu 09 Apr, 2026 186.75 1.94% 7.55 -1.38% 1.36 Wed 08 Apr, 2026 102.80 0% 7.80 -6.45% 1.41
OBEROIRLTY options price for Strike: 1420 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 21 Apr, 2026 313.85 0% 1.00 0% 0.94 Mon 20 Apr, 2026 230.30 0% 1.00 0% 0.94 Fri 17 Apr, 2026 230.30 0% 1.00 0% 0.94 Thu 16 Apr, 2026 230.30 0% 1.00 -0.55% 0.94 Wed 15 Apr, 2026 230.30 0% 3.50 0% 0.94 Mon 13 Apr, 2026 230.30 0% 3.50 -3.68% 0.94 Fri 10 Apr, 2026 235.00 -0.51% 6.30 0% 0.98 Thu 09 Apr, 2026 205.60 0% 6.30 -1.55% 0.97 Wed 08 Apr, 2026 193.90 -2.99% 6.90 -13.45% 0.99
OBEROIRLTY options price for Strike: 1400 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 21 Apr, 2026 335.00 -0.89% 0.40 -11.54% 1.66 Mon 20 Apr, 2026 305.00 -1.75% 1.15 10.05% 1.86 Fri 17 Apr, 2026 310.10 -0.87% 1.30 -3.08% 1.66 Thu 16 Apr, 2026 310.00 -1.71% 1.50 -5.8% 1.7 Wed 15 Apr, 2026 300.00 -0.85% 1.40 -5.91% 1.77 Mon 13 Apr, 2026 265.00 -4.07% 2.65 0.92% 1.86 Fri 10 Apr, 2026 265.00 -2.38% 4.10 -2.24% 1.77 Thu 09 Apr, 2026 215.55 0% 5.05 -1.76% 1.77 Wed 08 Apr, 2026 215.55 -3.08% 5.80 2.25% 1.8
OBEROIRLTY options price for Strike: 1380 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 21 Apr, 2026 268.45 0% 0.45 -37.7% 7.6 Mon 20 Apr, 2026 268.45 0% 0.30 0% 12.2 Fri 17 Apr, 2026 268.45 0% 0.30 0% 12.2 Thu 16 Apr, 2026 268.45 0% 0.30 -1.61% 12.2 Wed 15 Apr, 2026 268.45 0% 3.00 0% 12.4 Mon 13 Apr, 2026 268.45 66.67% 3.00 1.64% 12.4 Fri 10 Apr, 2026 237.15 0% 3.00 -12.86% 20.33 Thu 09 Apr, 2026 237.15 0% 4.90 0% 23.33 Wed 08 Apr, 2026 237.15 0% 4.90 27.27% 23.33
OBEROIRLTY options price for Strike: 1360 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 21 Apr, 2026 376.65 -1.13% 0.35 -64.71% 0.14 Mon 20 Apr, 2026 366.40 0% 1.10 0% 0.38 Fri 17 Apr, 2026 366.40 -1.85% 1.10 0% 0.38 Thu 16 Apr, 2026 345.85 -2.17% 1.10 0% 0.38 Wed 15 Apr, 2026 348.20 -2.47% 1.10 -5.56% 0.37 Mon 13 Apr, 2026 259.25 0% 3.85 0% 0.38 Fri 10 Apr, 2026 259.25 0% 3.85 0% 0.38 Thu 09 Apr, 2026 259.25 -2.08% 3.85 0% 0.38 Wed 08 Apr, 2026 259.25 - 3.85 31.71% 0.37
OBEROIRLTY options price for Strike: 1340 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 21 Apr, 2026 375.65 0% 0.40 -58.54% 17 Mon 20 Apr, 2026 375.65 0% 1.60 -2.38% 41 Fri 17 Apr, 2026 375.65 0% 16.50 0% 42 Thu 16 Apr, 2026 375.65 0% 16.50 0% 42 Wed 15 Apr, 2026 375.65 -75% 16.50 0% 42 Mon 13 Apr, 2026 282.10 0% 16.50 0% 10.5 Fri 10 Apr, 2026 282.10 0% 16.50 0% 10.5 Thu 09 Apr, 2026 282.10 0% 16.50 0% 10.5 Wed 08 Apr, 2026 282.10 - 16.50 0% 10.5
OBEROIRLTY options price for Strike: 1320 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 21 Apr, 2026 422.15 -16.67% 0.25 -69.23% 1.6 Mon 20 Apr, 2026 298.05 0% 0.60 0% 4.33 Fri 17 Apr, 2026 298.05 0% 0.60 0% 4.33 Thu 16 Apr, 2026 298.05 0% 0.60 0% 4.33 Wed 15 Apr, 2026 298.05 0% 0.60 -29.73% 4.33 Mon 13 Apr, 2026 298.05 0% 3.00 -2.63% 6.17 Fri 10 Apr, 2026 298.05 0% 9.40 0% 6.33 Thu 09 Apr, 2026 298.05 0% 9.40 0% 6.33 Wed 08 Apr, 2026 298.05 200% 9.40 0% 6.33
OBEROIRLTY options price for Strike: 1300 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 21 Apr, 2026 442.50 0% 0.40 -56.2% 7.5 Mon 20 Apr, 2026 318.10 0% 0.70 -2.14% 17.13 Fri 17 Apr, 2026 318.10 0% 2.00 0% 17.5 Thu 16 Apr, 2026 318.10 0% 2.00 0% 17.5 Wed 15 Apr, 2026 318.10 0% 2.00 0% 17.5 Mon 13 Apr, 2026 318.10 0% 2.00 0% 17.5 Fri 10 Apr, 2026 318.10 0% 2.00 -2.1% 17.5 Thu 09 Apr, 2026 318.10 0% 2.45 0% 17.88 Wed 08 Apr, 2026 318.10 -33.33% 2.45 -4.03% 17.88
OBEROIRLTY options price for Strike: 1280 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 21 Apr, 2026 340.60 0% 0.30 -47.37% 1.67 Mon 20 Apr, 2026 340.60 0% 0.40 0% 3.17 Fri 17 Apr, 2026 340.60 0% 0.40 -5% 3.17 Thu 16 Apr, 2026 340.60 0% 0.40 -4.76% 3.33 Wed 15 Apr, 2026 340.60 0% 1.10 0% 3.5 Mon 13 Apr, 2026 340.60 0% 1.10 0% 3.5 Fri 10 Apr, 2026 340.60 0% 1.20 -19.23% 3.5 Thu 09 Apr, 2026 340.60 0% 4.55 0% 4.33 Wed 08 Apr, 2026 340.60 100% 4.55 0% 4.33
OBEROIRLTY options price for Strike: 1260 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 21 Apr, 2026 357.50 0% 8.75 0% 5 Mon 20 Apr, 2026 357.50 0% 8.75 0% 5 Fri 17 Apr, 2026 357.50 0% 8.75 0% 5 Thu 16 Apr, 2026 357.50 0% 8.75 0% 5 Wed 15 Apr, 2026 357.50 0% 8.75 0% 5 Mon 13 Apr, 2026 357.50 0% 8.75 0% 5 Fri 10 Apr, 2026 357.50 0% 8.75 0% 5 Thu 09 Apr, 2026 357.50 0% 8.75 0% 5 Wed 08 Apr, 2026 357.50 300% 8.75 0% 5
OBEROIRLTY options price for Strike: 1240 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 21 Apr, 2026 212.70 0% 21.05 - - Mon 20 Apr, 2026 212.70 0% 21.05 - - Fri 17 Apr, 2026 212.70 0% 21.05 - - Thu 16 Apr, 2026 212.70 0% 21.05 - - Wed 15 Apr, 2026 212.70 0% 21.05 - - Mon 13 Apr, 2026 212.70 0% 21.05 - - Fri 10 Apr, 2026 212.70 0% 21.05 - - Thu 09 Apr, 2026 212.70 0% 21.05 - - Wed 08 Apr, 2026 212.70 0% 21.05 - -
OBEROIRLTY options price for Strike: 1200 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 21 Apr, 2026 498.65 0% 0.50 0% 1 Mon 20 Apr, 2026 498.65 0% 0.50 0% 1 Fri 17 Apr, 2026 498.65 0% 0.50 0% 1 Thu 16 Apr, 2026 498.65 0% 0.25 -38.1% 1 Wed 15 Apr, 2026 498.65 8.33% 0.15 -38.24% 1.62 Mon 13 Apr, 2026 415.85 0% 0.70 0% 2.83 Fri 10 Apr, 2026 415.85 0% 0.70 -2.86% 2.83 Thu 09 Apr, 2026 415.85 0% 0.85 0% 2.92 Wed 08 Apr, 2026 415.85 1100% 0.70 -60.67% 2.92
OBEROIRLTY options price for Strike: 1160 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 335.20 - 0.05 -45.45% - Mon 30 Mar, 2026 335.20 - 0.15 -26.67% - Fri 27 Mar, 2026 335.20 - 0.15 -34.78% - Wed 25 Mar, 2026 335.20 - 0.15 -48.89% - Tue 24 Mar, 2026 335.20 - 0.20 0% - Mon 23 Mar, 2026 335.20 - 0.20 -16.67% - Fri 20 Mar, 2026 335.20 - 0.50 -1.82% - Thu 19 Mar, 2026 335.20 - 0.50 0% - Wed 18 Mar, 2026 335.20 - 0.50 -23.61% -
Videos related to: OBEROIRLTY Call Put options [OBEROIRLTY target price] Oberoi Realty Limited #OBEROIRLTY_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![OBEROIRLTY Call Put options [OBEROIRLTY target price] Oberoi Realty Limited #OBEROIRLTY_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![OBEROIRLTY Call Put options [OBEROIRLTY target price] Oberoi Realty Limited #OBEROIRLTY_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
