ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OBEROIRLTY Call Put options [OBEROIRLTY target price] Oberoi Realty Limited #OBEROIRLTY_TargetPrice

OBEROIRLTY Call Put options target price & charts for Oberoi Realty Limited

OBEROIRLTY - Share Oberoi Realty Limited trades in NSE under Realty

Lot size for OBEROI REALTY LIMITED OBEROIRLTY is 350

  OBEROIRLTY Most Active Call Put Options If you want a more indepth option chain analysis of Oberoi Realty Limited, then click here

 

Available expiries for OBEROIRLTY

OBEROIRLTY Expiry as on: 30 Dec, 2025. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

OBEROIRLTY SPOT Price: 1675.30 as on 19 Dec, 2025

Oberoi Realty Limited (OBEROIRLTY) target & price

OBEROIRLTY Target Price
Target up: 1699.5
Target up: 1693.45
Target up: 1687.4
Target down: 1666.9
Target down: 1660.85
Target down: 1654.8
Target down: 1634.3

Date Close Open High Low Volume
19 Fri Dec 20251675.301650.601679.001646.400.43 M
18 Thu Dec 20251658.201615.901671.001597.800.52 M
17 Wed Dec 20251609.901628.001649.101599.200.27 M
16 Tue Dec 20251626.801655.301658.001620.100.18 M
15 Mon Dec 20251655.901653.801658.401637.500.21 M
12 Fri Dec 20251659.801640.101677.001640.100.37 M
11 Thu Dec 20251632.801626.401650.001613.100.42 M
10 Wed Dec 20251626.401639.601656.301616.100.58 M
OBEROIRLTY Call Put options [OBEROIRLTY target price] Oberoi Realty Limited #OBEROIRLTY_TargetPrice

Maximum CALL writing has been for strikes: 1700 1720 1800 These will serve as resistance

Maximum PUT writing has been for strikes: 1540 1700 1580 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1660 1680 1540 1620

Put to Call Ratio (PCR) has decreased for strikes: 1580 1500 1520 1600

OBEROIRLTY options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 202523.65-8%24.6026.92%0.41
Thu 18 Dec, 202516.35-23.41%76.250%0.3
Wed 17 Dec, 20256.70-0.22%76.25-1.89%0.23
Tue 16 Dec, 202511.256.76%61.95-0.93%0.23
Mon 15 Dec, 202518.80-4.88%48.75-2.73%0.25
Fri 12 Dec, 202522.50-1.1%42.60-33.73%0.24
Thu 11 Dec, 202516.70-3.8%64.05-2.35%0.36
Wed 10 Dec, 202513.65-13.97%66.95-5.56%0.36
Tue 09 Dec, 202515.65-7.39%89.500%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 202515.25-10.27%35.75-4.89%0.44
Thu 18 Dec, 202510.75-28.66%57.60-2.15%0.42
Wed 17 Dec, 20254.306.99%93.50-2.34%0.3
Tue 16 Dec, 20257.204.38%74.85-0.93%0.33
Mon 15 Dec, 202512.753.96%56.552.86%0.35
Fri 12 Dec, 202515.85-17.11%57.45-2.1%0.35
Thu 11 Dec, 202511.60-9.37%79.601.42%0.3
Wed 10 Dec, 202510.0512.38%95.80-0.47%0.27
Tue 09 Dec, 202511.20-5.06%82.40-1.85%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20259.30-2.49%85.650%0.06
Thu 18 Dec, 20256.75-4.74%85.650%0.06
Wed 17 Dec, 20252.750.28%85.650%0.06
Tue 16 Dec, 20254.45-6.04%85.650%0.06
Mon 15 Dec, 20258.20-0.78%85.650%0.05
Fri 12 Dec, 202511.205.94%85.650%0.05
Thu 11 Dec, 20257.75-4.86%85.6511.11%0.06
Wed 10 Dec, 20256.802.84%121.600%0.05
Tue 09 Dec, 20257.45-0.67%121.600%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20255.5021.22%69.508.33%0.03
Thu 18 Dec, 20254.3037.12%128.550%0.03
Wed 17 Dec, 20252.00-5.68%128.550%0.04
Tue 16 Dec, 20253.00-10.2%128.550%0.04
Mon 15 Dec, 20255.50-10.63%128.550%0.03
Fri 12 Dec, 20257.5541.07%128.550%0.03
Thu 11 Dec, 20255.40-3.11%128.550%0.04
Wed 10 Dec, 20254.954.33%128.55-7.69%0.04
Tue 09 Dec, 20255.6027.06%90.900%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20253.50-6.74%90.750%0.02
Thu 18 Dec, 20253.0032.39%90.750%0.02
Wed 17 Dec, 20251.55-10.88%90.750%0.02
Tue 16 Dec, 20252.30-12.13%90.750%0.02
Mon 15 Dec, 20253.400.37%90.750%0.02
Fri 12 Dec, 20254.9513.39%90.750%0.02
Thu 11 Dec, 20253.90-5.16%90.750%0.02
Wed 10 Dec, 20253.55-0.79%90.750%0.02
Tue 09 Dec, 20254.0513.9%90.750%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20252.30-0.75%127.300%0.02
Thu 18 Dec, 20252.209.43%127.300%0.02
Wed 17 Dec, 20251.30-22.04%127.300%0.02
Tue 16 Dec, 20251.85-29.02%127.300%0.02
Mon 15 Dec, 20252.50-2.43%127.300%0.01
Fri 12 Dec, 20253.450.22%127.300%0.01
Thu 11 Dec, 20252.25-0.44%127.300%0.01
Wed 10 Dec, 20252.604.62%127.300%0.01
Tue 09 Dec, 20253.05-16.25%127.300%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20251.80-0.79%146.250%0.2
Thu 18 Dec, 20251.755.7%146.25-1.57%0.2
Wed 17 Dec, 20251.304.92%144.150%0.21
Tue 16 Dec, 20251.45-1.04%144.150%0.22
Mon 15 Dec, 20252.00-0.52%144.150%0.22
Fri 12 Dec, 20252.759.68%144.15-1.55%0.22
Thu 11 Dec, 20252.150.76%162.500%0.24
Wed 10 Dec, 20252.104.18%179.65-0.77%0.25
Tue 09 Dec, 20252.45-17.7%165.00-0.76%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20251.406.72%195.000%0.01
Thu 18 Dec, 20251.050%195.000%0.01
Wed 17 Dec, 20251.05-12.99%195.000%0.01
Tue 16 Dec, 20251.304.76%195.000%0.01
Mon 15 Dec, 20251.5519.51%195.000%0.01
Fri 12 Dec, 20251.9030.85%195.000%0.01
Thu 11 Dec, 20251.950%195.000%0.01
Wed 10 Dec, 20251.950%195.000%0.01
Tue 09 Dec, 20251.9511.9%195.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20251.1014.29%184.900%0.08
Thu 18 Dec, 20251.006.06%184.900%0.09
Wed 17 Dec, 20250.500%184.900%0.09
Tue 16 Dec, 20250.500%184.900%0.09
Mon 15 Dec, 20250.500%184.900%0.09
Fri 12 Dec, 20250.500%184.900%0.09
Thu 11 Dec, 20250.500%211.750%0.09
Wed 10 Dec, 20252.250%211.750%0.09
Tue 09 Dec, 20252.250%211.75-0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20250.75-8.57%191.05--
Thu 18 Dec, 20250.950%191.05--
Wed 17 Dec, 20250.950%191.05--
Tue 16 Dec, 20250.952.94%191.05--
Mon 15 Dec, 20250.900%191.05--
Fri 12 Dec, 20250.900%191.05--
Thu 11 Dec, 20251.500%191.05--
Wed 10 Dec, 20251.500%191.05--
Tue 09 Dec, 20251.500%191.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20250.75-12.5%288.400%0.21
Thu 18 Dec, 20251.1014.29%288.400%0.19
Wed 17 Dec, 20251.100%288.400%0.21
Tue 16 Dec, 20251.100%288.400%0.21
Mon 15 Dec, 20251.100%288.400%0.21
Fri 12 Dec, 20251.100%288.400%0.21
Thu 11 Dec, 20251.100%288.400%0.21
Wed 10 Dec, 20251.100%288.400%0.21
Tue 09 Dec, 20251.100%288.400%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20250.800%265.000%0.04
Thu 18 Dec, 20250.80-2.61%265.000%0.04
Wed 17 Dec, 20250.45-2.54%265.000%0.03
Tue 16 Dec, 20250.500%265.000%0.03
Mon 15 Dec, 20250.6014.56%265.000%0.03
Fri 12 Dec, 20250.75-5.5%265.000%0.04
Thu 11 Dec, 20251.000%265.000%0.04
Wed 10 Dec, 20250.551.87%265.000%0.04
Tue 09 Dec, 20250.65-5.31%265.000%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20258.650%216.700%0.33
Thu 18 Dec, 20258.650%216.700%0.33
Wed 17 Dec, 20258.650%216.700%0.33
Tue 16 Dec, 20258.650%216.700%0.33
Mon 15 Dec, 20258.650%216.700%0.33
Fri 12 Dec, 20258.650%216.700%0.33
Thu 11 Dec, 20258.650%216.700%0.33
Wed 10 Dec, 20258.650%216.700%0.33
Tue 09 Dec, 20258.650%216.700%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 202539.10-250.65--
Tue 25 Nov, 202539.10-250.65--
Mon 24 Nov, 202539.10-250.65--
Fri 21 Nov, 202539.10-250.65--
Thu 20 Nov, 202539.10-250.65--
Wed 19 Nov, 202539.10-250.65--
Tue 18 Nov, 202539.10-250.65--
Mon 17 Nov, 202539.10-250.65--
Fri 14 Nov, 202539.10-250.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 202526.45-326.000%-
Tue 25 Nov, 202526.45-326.000%-
Mon 24 Nov, 202526.45-326.000%-
Fri 21 Nov, 202526.45-326.000%-
Thu 20 Nov, 202526.45-326.000%-
Wed 19 Nov, 202526.45-326.000%-
Tue 18 Nov, 202526.45-326.000%-
Mon 17 Nov, 202526.45-326.000%-
Fri 14 Nov, 202526.45-326.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 202521.75-364.000%-
Tue 25 Nov, 202521.75-364.000%-
Mon 24 Nov, 202521.75-364.000%-
Fri 21 Nov, 202521.75-364.000%-
Thu 20 Nov, 202521.75-364.000%-
Wed 19 Nov, 202521.75-364.000%-
Tue 18 Nov, 202521.75-364.000%-
Mon 17 Nov, 202521.75-364.000%-
Fri 14 Nov, 202521.75-364.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 202517.85-444.85--
Tue 25 Nov, 202517.85-444.85--
Mon 24 Nov, 202517.85-444.85--
Fri 21 Nov, 202517.85-444.85--
Thu 20 Nov, 202517.85-444.85--
Wed 19 Nov, 202517.85-444.85--
Tue 18 Nov, 202517.85-444.85--
Mon 17 Nov, 202517.85-444.85--
Fri 14 Nov, 202517.85-444.85--

OBEROIRLTY options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 202535.00-30.38%15.708.12%0.77
Thu 18 Dec, 202524.35-12.42%30.1523.13%0.5
Wed 17 Dec, 202510.30-5.85%60.65-5.88%0.35
Tue 16 Dec, 202516.652.13%45.70-10.53%0.35
Mon 15 Dec, 202526.95-4.87%32.60-0.52%0.41
Fri 12 Dec, 202531.2529.74%32.700%0.39
Thu 11 Dec, 202522.65-14.61%51.404.37%0.5
Wed 10 Dec, 202519.555.2%60.90-7.11%0.41
Tue 09 Dec, 202521.45-9.42%53.50-2.96%0.47
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 202548.95-11.05%9.65-17.19%0.61
Thu 18 Dec, 202535.20-37.06%20.8028.64%0.66
Wed 17 Dec, 202515.6510.16%46.15-19.76%0.32
Tue 16 Dec, 202524.1056.27%35.204.64%0.44
Mon 15 Dec, 202537.501.13%23.451.72%0.66
Fri 12 Dec, 202541.85-19.68%23.652.19%0.66
Thu 11 Dec, 202532.20-4.12%33.558.57%0.52
Wed 10 Dec, 202526.203.36%47.65-3.23%0.46
Tue 09 Dec, 202529.3016.75%41.75-0.91%0.49
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 202565.30-4.95%6.051.47%1.08
Thu 18 Dec, 202546.05-16.87%13.5510.87%1.01
Wed 17 Dec, 202524.254.29%33.3513.58%0.76
Tue 16 Dec, 202532.407.87%24.60-1.82%0.7
Mon 15 Dec, 202550.703.35%15.80-7.82%0.76
Fri 12 Dec, 202555.00-16.73%16.159.15%0.86
Thu 11 Dec, 202542.30-15.2%24.150%0.65
Wed 10 Dec, 202534.80-4.52%37.904.46%0.55
Tue 09 Dec, 202538.7016.54%31.70-10.8%0.51
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 202582.15-1.18%3.85-14.56%2.13
Thu 18 Dec, 202562.30-23.77%8.7015.11%2.46
Wed 17 Dec, 202533.8510.4%23.25-1.36%1.63
Tue 16 Dec, 202546.70-1.94%16.75-22.32%1.83
Mon 15 Dec, 202565.0010.75%10.652.37%2.31
Fri 12 Dec, 202569.5029.17%11.250.87%2.49
Thu 11 Dec, 202553.65-18.64%17.30-9.27%3.19
Wed 10 Dec, 202545.652.31%27.90-9.95%2.86
Tue 09 Dec, 202550.35-16.02%23.45-8.31%3.25
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 2025101.45183.33%2.55-10.44%21.71
Thu 18 Dec, 202545.800%5.2097.13%68.67
Wed 17 Dec, 202545.8050%15.95-2.79%34.83
Tue 16 Dec, 202555.500%11.25-7.33%53.75
Mon 15 Dec, 202555.500%7.050.43%58
Fri 12 Dec, 202555.500%7.750.87%57.75
Thu 11 Dec, 202555.500%12.40-4.98%57.25
Wed 10 Dec, 202555.500%19.7057.52%60.25
Tue 09 Dec, 202565.000%17.0014.18%38.25
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 202573.850%1.90-2.94%47.14
Thu 18 Dec, 202573.850%3.40-8.36%48.57
Wed 17 Dec, 202573.850%10.251.64%53
Tue 16 Dec, 202573.8540%6.8012.31%52.14
Mon 15 Dec, 202579.050%4.604.17%65
Fri 12 Dec, 202579.050%5.15-3.41%62.4
Thu 11 Dec, 202579.050%8.3510.24%64.6
Wed 10 Dec, 202579.050%14.05-2.33%58.6
Tue 09 Dec, 202579.050%12.10-0.33%60
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 202583.750%1.5028.8%237
Thu 18 Dec, 202583.750%2.30-4.42%184
Wed 17 Dec, 202583.75-6.3534.15%192.5
Tue 16 Dec, 2025112.20-4.707.49%-
Mon 15 Dec, 2025112.20-3.200%-
Fri 12 Dec, 2025112.20-3.50-14.42%-
Thu 11 Dec, 2025112.20-6.700.97%-
Wed 10 Dec, 2025112.20-10.453.69%-
Tue 09 Dec, 2025112.20-8.1014.18%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 2025160.000%1.25-24.86%6.95
Thu 18 Dec, 2025112.350%1.80-44.94%9.25
Wed 17 Dec, 2025112.350%4.253.7%16.8
Tue 16 Dec, 2025112.350%2.900.93%16.2
Mon 15 Dec, 2025112.350%2.50-2.43%16.05
Fri 12 Dec, 2025112.350%2.10-0.6%16.45
Thu 11 Dec, 2025112.35-4.76%4.15-17.46%16.55
Wed 10 Dec, 2025115.550%6.80-4.75%19.1
Tue 09 Dec, 2025115.55-12.5%5.6510.5%20.05
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 2025150.050%1.20-25%19.88
Thu 18 Dec, 2025150.05300%1.50-5.78%26.5
Wed 17 Dec, 2025149.050%2.90-3.02%112.5
Tue 16 Dec, 2025149.050%2.10-7.57%116
Mon 15 Dec, 2025149.050%1.70-2.71%125.5
Fri 12 Dec, 2025149.05-1.70-37.07%129
Thu 11 Dec, 2025250.25-3.001.74%-
Wed 10 Dec, 2025250.25-5.5042.91%-
Tue 09 Dec, 2025250.25-3.959.3%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 2025189.40-1.00-2.99%-
Thu 18 Dec, 2025189.40-1.20-6.29%-
Wed 17 Dec, 2025189.40-2.1510.85%-
Tue 16 Dec, 2025189.40-1.4512.17%-
Mon 15 Dec, 2025189.40-1.300.88%-
Fri 12 Dec, 2025189.40-1.30-0.87%-
Thu 11 Dec, 2025189.40-2.301.77%-
Wed 10 Dec, 2025189.40-3.706.6%-
Tue 09 Dec, 2025189.40-2.956%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 2025146.700%0.85-15.52%32.67
Thu 18 Dec, 2025146.700%1.30-15.94%38.67
Wed 17 Dec, 2025146.70-1.8015.97%46
Tue 16 Dec, 2025282.40-0.95-0.83%-
Mon 15 Dec, 2025282.40-2.800%-
Fri 12 Dec, 2025282.40-1.05-37.5%-
Thu 11 Dec, 2025282.40-1.55-3.52%-
Wed 10 Dec, 2025282.40-1.900%-
Tue 09 Dec, 2025282.40-2.15-8.72%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 2025215.25-0.800%-
Thu 18 Dec, 2025215.25-0.803.8%-
Wed 17 Dec, 2025215.25-1.000%-
Tue 16 Dec, 2025215.25-1.000%-
Mon 15 Dec, 2025215.25-1.00-13.19%-
Fri 12 Dec, 2025215.25-1.700%-
Thu 11 Dec, 2025215.25-1.700%-
Wed 10 Dec, 2025215.25-1.700%-
Tue 09 Dec, 2025215.25-1.701.11%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 2025269.10-0.500%7.5
Thu 18 Dec, 2025243.15-0.500%-
Wed 17 Dec, 2025243.15-0.500%-
Tue 16 Dec, 2025243.15-0.500%-
Mon 15 Dec, 2025243.15-0.500%-
Fri 12 Dec, 2025243.15-0.500%-
Thu 11 Dec, 2025243.15-0.50-21.05%-
Wed 10 Dec, 2025243.15-0.300%-
Tue 09 Dec, 2025243.15-1.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 2025249.650%30.15--
Thu 18 Dec, 2025249.650%30.15--
Wed 17 Dec, 2025249.65150%30.15--
Tue 16 Dec, 2025294.950%30.15--
Mon 15 Dec, 2025294.950%30.15--
Fri 12 Dec, 2025294.9533.33%30.15--
Thu 11 Dec, 2025268.90-30.15--
Wed 10 Dec, 2025272.85-30.15--
Tue 09 Dec, 2025272.85-30.15--

Videos related to: OBEROIRLTY Call Put options [OBEROIRLTY target price] Oberoi Realty Limited #OBEROIRLTY_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

OBEROIRLTY Call Put options [OBEROIRLTY target price] Oberoi Realty Limited #OBEROIRLTY_TargetPrice

 

Back to top