ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OBEROIRLTY Call Put options [OBEROIRLTY target price] Oberoi Realty Limited #OBEROIRLTY_TargetPrice

OBEROIRLTY Call Put options target price & charts for Oberoi Realty Limited

OBEROIRLTY - Share Oberoi Realty Limited trades in NSE under Realty

Lot size for OBEROI REALTY LIMITED OBEROIRLTY is 350

  OBEROIRLTY Most Active Call Put Options If you want a more indepth option chain analysis of Oberoi Realty Limited, then click here

 

Available expiries for OBEROIRLTY

OBEROIRLTY Expiry as on: 30 Dec, 2025. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

OBEROIRLTY SPOT Price: 1646.20 as on 30 Dec, 2025

Oberoi Realty Limited (OBEROIRLTY) target & price

OBEROIRLTY Target Price
Target up: 1689.93
Target up: 1668.07
Target up: 1660.6
Target up: 1653.13
Target down: 1631.27
Target down: 1623.8
Target down: 1616.33

Date Close Open High Low Volume
30 Tue Dec 20251646.201675.001675.001638.200.21 M
29 Mon Dec 20251670.501688.001696.601664.200.26 M
26 Fri Dec 20251680.601671.001700.001663.600.31 M
24 Wed Dec 20251672.401668.901692.001659.100.33 M
23 Tue Dec 20251662.501676.101676.101655.300.29 M
22 Mon Dec 20251662.801680.001692.001658.100.39 M
19 Fri Dec 20251675.301650.601679.001646.400.43 M
18 Thu Dec 20251658.201615.901671.001597.800.52 M
OBEROIRLTY Call Put options [OBEROIRLTY target price] Oberoi Realty Limited #OBEROIRLTY_TargetPrice

Maximum CALL writing has been for strikes: 1720 1700 1740 These will serve as resistance

Maximum PUT writing has been for strikes: 1520 1580 1700 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1800 1660 1680 1720

Put to Call Ratio (PCR) has decreased for strikes: 1640 1500 1700 1620

OBEROIRLTY options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.353.11%16.0013.68%0.65
Mon 29 Dec, 202516.350%3.85-45.71%0.59
Fri 26 Dec, 202524.90-16.15%4.65-13.79%1.09
Wed 24 Dec, 202521.15-24.71%12.35-10.96%1.06
Tue 23 Dec, 202520.357.14%15.6511.22%0.89
Mon 22 Dec, 202525.70-13.45%18.70-3.76%0.86
Fri 19 Dec, 202535.00-30.38%15.708.12%0.77
Thu 18 Dec, 202524.35-12.42%30.1523.13%0.5
Wed 17 Dec, 202510.30-5.85%60.65-5.88%0.35
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.35-21.3%36.90-12.21%0.64
Mon 29 Dec, 20254.05-19.3%12.90-10.88%0.57
Fri 26 Dec, 202512.40-25.39%11.5513.95%0.52
Wed 24 Dec, 202511.70-3.29%23.2015.18%0.34
Tue 23 Dec, 202512.406.47%26.45-20%0.28
Mon 22 Dec, 202516.4515.22%28.706.06%0.38
Fri 19 Dec, 202523.65-8%24.6026.92%0.41
Thu 18 Dec, 202516.35-23.41%76.250%0.3
Wed 17 Dec, 20256.70-0.22%76.25-1.89%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-27%52.40-40.06%0.37
Mon 29 Dec, 20250.95-3.13%31.40-0.85%0.45
Fri 26 Dec, 20254.85-4.65%25.30-1.66%0.44
Wed 24 Dec, 20256.001.09%37.15-2.17%0.43
Tue 23 Dec, 20257.200.48%40.00-1.07%0.45
Mon 22 Dec, 20259.60-6.46%42.50-4.11%0.45
Fri 19 Dec, 202515.25-10.27%35.75-4.89%0.44
Thu 18 Dec, 202510.75-28.66%57.60-2.15%0.42
Wed 17 Dec, 20254.306.99%93.50-2.34%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-6.09%74.7015.38%0.05
Mon 29 Dec, 20250.20-6.31%37.700%0.04
Fri 26 Dec, 20251.80-9.63%37.70-25.71%0.04
Wed 24 Dec, 20252.859.67%58.300%0.05
Tue 23 Dec, 20253.90-2.04%58.300%0.05
Mon 22 Dec, 20255.253%58.30-12.5%0.05
Fri 19 Dec, 20259.30-2.49%85.650%0.06
Thu 18 Dec, 20256.75-4.74%85.650%0.06
Wed 17 Dec, 20252.750.28%85.650%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-0.28%89.6011.11%0.06
Mon 29 Dec, 20250.15-17.72%70.30-10%0.05
Fri 26 Dec, 20250.95-2.72%59.2525%0.05
Wed 24 Dec, 20251.50-6.96%73.4523.08%0.04
Tue 23 Dec, 20252.30-6.51%69.500%0.03
Mon 22 Dec, 20253.152.01%69.500%0.03
Fri 19 Dec, 20255.5021.22%69.508.33%0.03
Thu 18 Dec, 20254.3037.12%128.550%0.03
Wed 17 Dec, 20252.00-5.68%128.550%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-2.33%86.700%0.04
Mon 29 Dec, 20250.10-31.47%86.7020%0.03
Fri 26 Dec, 20250.653.72%77.6066.67%0.02
Wed 24 Dec, 20251.1012.04%98.100%0.01
Tue 23 Dec, 20251.55-8.09%98.10-40%0.01
Mon 22 Dec, 20252.10-10.65%90.750%0.02
Fri 19 Dec, 20253.50-6.74%90.750%0.02
Thu 18 Dec, 20253.0032.39%90.750%0.02
Wed 17 Dec, 20251.55-10.88%90.750%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-12.1%113.300%0.04
Mon 29 Dec, 20250.10-6.06%113.300%0.03
Fri 26 Dec, 20250.65-35.61%113.300%0.03
Wed 24 Dec, 20250.70-0.49%113.30-20%0.02
Tue 23 Dec, 20251.30-22.26%127.300%0.02
Mon 22 Dec, 20252.300%127.300%0.02
Fri 19 Dec, 20252.30-0.75%127.300%0.02
Thu 18 Dec, 20252.209.43%127.300%0.02
Wed 17 Dec, 20251.30-22.04%127.300%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-18.6%149.80-6.02%0.28
Mon 29 Dec, 20250.15-19.44%126.40-23.15%0.24
Fri 26 Dec, 20250.40-22.08%114.00-1.82%0.25
Wed 24 Dec, 20250.60-8.21%137.85-8.33%0.2
Tue 23 Dec, 20251.152.05%133.750%0.2
Mon 22 Dec, 20251.35-6.55%133.75-4%0.21
Fri 19 Dec, 20251.80-0.79%146.250%0.2
Thu 18 Dec, 20251.755.7%146.25-1.57%0.2
Wed 17 Dec, 20251.304.92%144.150%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-20.69%158.000%0.01
Mon 29 Dec, 20250.10-4.69%158.000%0
Fri 26 Dec, 20250.40-2.74%158.000%0
Wed 24 Dec, 20250.5042.21%158.000%0
Tue 23 Dec, 20251.002.67%158.000%0.01
Mon 22 Dec, 20251.104.9%195.000%0.01
Fri 19 Dec, 20251.406.72%195.000%0.01
Thu 18 Dec, 20251.050%195.000%0.01
Wed 17 Dec, 20251.05-12.99%195.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-18.75%172.300%0.08
Mon 29 Dec, 20250.750%172.300%0.06
Fri 26 Dec, 20250.750%172.300%0.06
Wed 24 Dec, 20250.750%172.300%0.06
Tue 23 Dec, 20250.753.23%172.30-33.33%0.06
Mon 22 Dec, 20250.85-22.5%184.900%0.1
Fri 19 Dec, 20251.1014.29%184.900%0.08
Thu 18 Dec, 20251.006.06%184.900%0.09
Wed 17 Dec, 20250.500%184.900%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-25%191.05--
Mon 29 Dec, 20250.750%191.05--
Fri 26 Dec, 20250.750%191.05--
Wed 24 Dec, 20250.750%191.05--
Tue 23 Dec, 20250.750%--
Mon 22 Dec, 20250.750%--
Fri 19 Dec, 20250.75-8.57%--
Thu 18 Dec, 20250.950%--
Wed 17 Dec, 20250.950%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.750%288.400%0.21
Mon 29 Dec, 20250.750%288.400%0.21
Fri 26 Dec, 20250.750%288.400%0.21
Wed 24 Dec, 20250.750%288.400%0.21
Tue 23 Dec, 20250.750%288.400%0.21
Mon 22 Dec, 20250.750%288.400%0.21
Fri 19 Dec, 20250.75-12.5%288.400%0.21
Thu 18 Dec, 20251.1014.29%288.400%0.19
Wed 17 Dec, 20251.100%288.400%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.251.52%259.000%0.03
Mon 29 Dec, 20250.10-25.84%213.000%0.03
Fri 26 Dec, 20250.502.3%213.00-50%0.02
Wed 24 Dec, 20250.50-13.86%265.000%0.05
Tue 23 Dec, 20250.15-3.81%265.000%0.04
Mon 22 Dec, 20250.55-6.25%265.000%0.04
Fri 19 Dec, 20250.800%265.000%0.04
Thu 18 Dec, 20250.80-2.61%265.000%0.04
Wed 17 Dec, 20250.45-2.54%265.000%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20258.650%216.700%0.33
Mon 29 Dec, 20258.650%216.700%0.33
Fri 26 Dec, 20258.650%216.700%0.33
Wed 24 Dec, 20258.650%216.700%0.33
Tue 23 Dec, 20258.650%216.700%0.33
Mon 22 Dec, 20258.650%216.700%0.33
Fri 19 Dec, 20258.650%216.700%0.33
Thu 18 Dec, 20258.650%216.700%0.33
Wed 17 Dec, 20258.650%216.700%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 202539.10-250.65--
Tue 25 Nov, 202539.10-250.65--
Mon 24 Nov, 202539.10-250.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 202526.45-318.30-19.61%-
Tue 25 Nov, 202526.45-326.000%-
Mon 24 Nov, 202526.45-326.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 202521.75-337.50--
Tue 25 Nov, 202521.75-337.50--
Mon 24 Nov, 202521.75-337.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 202517.85-444.85--
Tue 25 Nov, 202517.85-444.85--
Mon 24 Nov, 202517.85-444.85--

OBEROIRLTY options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20253.10-24.8%0.05-71.59%0.54
Mon 29 Dec, 202533.85-13.49%1.4584.1%1.44
Fri 26 Dec, 202542.00-4.3%2.10-13.72%0.67
Wed 24 Dec, 202534.00-5.03%6.4567.41%0.75
Tue 23 Dec, 202531.75-4.22%8.50-4.93%0.42
Mon 22 Dec, 202537.80-4.05%11.50-33.02%0.43
Fri 19 Dec, 202548.95-11.05%9.65-17.19%0.61
Thu 18 Dec, 202535.20-37.06%20.8028.64%0.66
Wed 17 Dec, 202515.6510.16%46.15-19.76%0.32
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202520.050.55%0.25-19.7%0.9
Mon 29 Dec, 202561.950%0.25-25.37%1.12
Fri 26 Dec, 202561.95-1.63%1.3514.29%1.5
Wed 24 Dec, 202551.65-7.07%3.30-11.85%1.29
Tue 23 Dec, 202550.60-9.17%4.709.31%1.36
Mon 22 Dec, 202553.9513.54%7.0519.32%1.13
Fri 19 Dec, 202565.30-4.95%6.051.47%1.08
Thu 18 Dec, 202546.05-16.87%13.5510.87%1.01
Wed 17 Dec, 202524.254.29%33.3513.58%0.76
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202550.30-2.6%0.15-15.59%2.09
Mon 29 Dec, 202573.00-23%0.15-19.48%2.42
Fri 26 Dec, 202581.25-21.26%1.15-8.33%2.31
Wed 24 Dec, 202570.80-23.95%1.90-25.88%1.98
Tue 23 Dec, 202567.00-4.57%2.45-13.71%2.04
Mon 22 Dec, 202570.804.17%4.2510.06%2.25
Fri 19 Dec, 202582.15-1.18%3.85-14.56%2.13
Thu 18 Dec, 202562.30-23.77%8.7015.11%2.46
Wed 17 Dec, 202533.8510.4%23.25-1.36%1.63
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202589.550%0.05-4.17%16.43
Mon 29 Dec, 202589.55-17.65%0.15-0.83%17.14
Fri 26 Dec, 202594.4541.67%0.50-46.22%14.24
Wed 24 Dec, 202589.50-29.41%1.2521.62%37.5
Tue 23 Dec, 2025101.450%1.20-3.14%21.76
Mon 22 Dec, 2025101.450%2.753.52%22.47
Fri 19 Dec, 2025101.45183.33%2.55-10.44%21.71
Thu 18 Dec, 202545.800%5.2097.13%68.67
Wed 17 Dec, 202545.8050%15.95-2.79%34.83
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025104.450%0.05-2.07%37.8
Mon 29 Dec, 2025104.450%0.10-2.03%38.6
Fri 26 Dec, 2025104.450%0.50-28.62%39.4
Wed 24 Dec, 2025104.450%1.00-14.29%55.2
Tue 23 Dec, 2025104.45-28.57%1.15-0.92%64.4
Mon 22 Dec, 202573.850%1.90-1.52%46.43
Fri 19 Dec, 202573.850%1.90-2.94%47.14
Thu 18 Dec, 202573.850%3.40-8.36%48.57
Wed 17 Dec, 202573.850%10.251.64%53
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202583.750%0.10-14.04%73.5
Mon 29 Dec, 202583.750%0.15-2.29%85.5
Fri 26 Dec, 202583.750%0.40-8.38%87.5
Wed 24 Dec, 202583.750%0.70-31.29%95.5
Tue 23 Dec, 202583.750%0.952.21%139
Mon 22 Dec, 202583.750%1.70-42.62%136
Fri 19 Dec, 202583.750%1.5028.8%237
Thu 18 Dec, 202583.750%2.30-4.42%184
Wed 17 Dec, 202583.75-6.3534.15%192.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025141.650%0.05-0.99%28.71
Mon 29 Dec, 2025141.650%0.20-1.93%29
Fri 26 Dec, 2025141.650%0.50-0.24%29.57
Wed 24 Dec, 2025141.650%0.65-36.64%29.64
Tue 23 Dec, 2025141.65-22.22%1.4011.02%46.79
Mon 22 Dec, 2025147.80-10%1.75324.46%32.78
Fri 19 Dec, 2025160.000%1.25-24.86%6.95
Thu 18 Dec, 2025112.350%1.80-44.94%9.25
Wed 17 Dec, 2025112.350%4.253.7%16.8
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025184.050%0.05-20.66%10.67
Mon 29 Dec, 2025184.050%0.20-1.63%13.44
Fri 26 Dec, 2025184.050%0.90-4.65%13.67
Wed 24 Dec, 2025184.050%0.40-28.33%14.33
Tue 23 Dec, 2025184.050%0.90-1.1%20
Mon 22 Dec, 2025184.0512.5%1.3514.47%20.22
Fri 19 Dec, 2025150.050%1.20-25%19.88
Thu 18 Dec, 2025150.05300%1.50-5.78%26.5
Wed 17 Dec, 2025149.050%2.90-3.02%112.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025204.05-0.05-10.39%-
Mon 29 Dec, 2025204.05-0.200%-
Fri 26 Dec, 2025204.05-0.55-14.44%-
Wed 24 Dec, 2025204.05-0.45-21.74%-
Tue 23 Dec, 2025204.05-0.700.88%-
Mon 22 Dec, 2025204.05-1.00-12.31%-
Fri 19 Dec, 2025189.40-1.00-2.99%-
Thu 18 Dec, 2025189.40-1.20-6.29%-
Wed 17 Dec, 2025189.40-2.1510.85%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025146.700%0.05-5%19
Mon 29 Dec, 2025146.700%0.650%20
Fri 26 Dec, 2025146.700%0.650%20
Wed 24 Dec, 2025146.700%0.650%20
Tue 23 Dec, 2025146.700%0.650%20
Mon 22 Dec, 2025146.700%0.70-38.78%20
Fri 19 Dec, 2025146.700%0.85-15.52%32.67
Thu 18 Dec, 2025146.700%1.30-15.94%38.67
Wed 17 Dec, 2025146.70-1.8015.97%46
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025227.00-0.250%-
Mon 29 Dec, 2025227.00-0.250%-
Fri 26 Dec, 2025227.00-0.250%-
Wed 24 Dec, 2025227.00-0.25-7.14%-
Tue 23 Dec, 2025227.000%0.40-33.33%-
Mon 22 Dec, 2025230.20-0.65-74.39%3.5
Fri 19 Dec, 2025215.25-0.800%-
Thu 18 Dec, 2025215.25-0.803.8%-
Wed 17 Dec, 2025215.25-1.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025248.900%0.05-14.29%0.75
Mon 29 Dec, 2025269.35-11.11%0.100%0.88
Fri 26 Dec, 2025265.100%0.200%0.78
Wed 24 Dec, 2025265.100%0.200%0.78
Tue 23 Dec, 2025265.1080%0.20-53.33%0.78
Mon 22 Dec, 2025267.95150%0.500%3
Fri 19 Dec, 2025269.10-0.500%7.5
Thu 18 Dec, 2025243.15-0.500%-
Wed 17 Dec, 2025243.15-0.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025306.700%30.15--
Mon 29 Dec, 2025306.700%30.15--
Fri 26 Dec, 2025306.700%30.15--
Wed 24 Dec, 2025306.700%30.15--
Tue 23 Dec, 2025302.556.25%30.15--
Mon 22 Dec, 2025318.5560%30.15--
Fri 19 Dec, 2025249.650%30.15--
Thu 18 Dec, 2025249.650%30.15--
Wed 17 Dec, 2025249.65150%30.15--

Videos related to: OBEROIRLTY Call Put options [OBEROIRLTY target price] Oberoi Realty Limited #OBEROIRLTY_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

OBEROIRLTY Call Put options [OBEROIRLTY target price] Oberoi Realty Limited #OBEROIRLTY_TargetPrice

 

Back to top