ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OBEROIRLTY Call Put options [OBEROIRLTY target price] Oberoi Realty Limited #OBEROIRLTY_TargetPrice

OBEROIRLTY Call Put options target price & charts for Oberoi Realty Limited

OBEROIRLTY - Share Oberoi Realty Limited trades in NSE under Realty

Lot size for OBEROI REALTY LIMITED OBEROIRLTY is 350

  OBEROIRLTY Most Active Call Put Options If you want a more indepth option chain analysis of Oberoi Realty Limited, then click here

 

Available expiries for OBEROIRLTY

OBEROIRLTY Expiry as on: 28 Apr, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026

OBEROIRLTY SPOT Price: 1474.50 as on 01 Apr, 2026

Oberoi Realty Limited (OBEROIRLTY) target & price

OBEROIRLTY Target Price
Target up: 1537.5
Target up: 1521.75
Target up: 1506
Target down: 1467.4
Target down: 1451.65
Target down: 1435.9
Target down: 1397.3

Date Close Open High Low Volume
01 Wed Apr 20261474.501439.101498.901428.800.82 M
30 Mon Mar 20261419.001436.001473.601408.001.44 M
27 Fri Mar 20261457.001478.001488.301451.001.27 M
25 Wed Mar 20261499.701452.901507.001451.000.44 M
24 Tue Mar 20261443.801434.001450.501418.100.33 M
23 Mon Mar 20261411.501420.001445.801391.200.56 M
20 Fri Mar 20261445.801449.001478.601435.100.76 M
19 Thu Mar 20261445.801458.001458.001424.400.78 M
OBEROIRLTY Call Put options [OBEROIRLTY target price] Oberoi Realty Limited #OBEROIRLTY_TargetPrice

Maximum CALL writing has been for strikes: 1500 1460 1400 These will serve as resistance

Maximum PUT writing has been for strikes: 1400 1300 1440 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1200 1400 1420 1300

Put to Call Ratio (PCR) has decreased for strikes: 1460 1380 1320 1600

OBEROIRLTY options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202641.90100%103.05--
Mon 30 Mar, 202627.30117.39%103.05--
Fri 27 Mar, 202633.25283.33%103.05--
Wed 25 Mar, 202659.90200%103.05--
Tue 24 Mar, 202635.050%103.05--
Mon 23 Mar, 202635.050%103.05--
Fri 20 Mar, 202635.050%103.05--
Thu 19 Mar, 202635.05-103.05--
Wed 18 Mar, 2026113.30-103.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202634.30-1.3%83.804.88%0.19
Mon 30 Mar, 202622.407.98%122.000%0.18
Fri 27 Mar, 202627.40-2.29%111.757.89%0.19
Wed 25 Mar, 202650.55269.49%69.4524.59%0.17
Tue 24 Mar, 202633.659.26%106.95-16.44%0.52
Mon 23 Mar, 202626.303.85%136.001.39%0.68
Fri 20 Mar, 202631.8516.85%112.15-1.37%0.69
Thu 19 Mar, 202634.10169.7%115.603550%0.82
Wed 18 Mar, 202640.00725%90.000%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202628.2521.05%79.000%0.02
Mon 30 Mar, 202619.0046.15%79.000%0.03
Fri 27 Mar, 202622.55-79.000%0.04
Wed 25 Mar, 202695.60-79.00--
Tue 24 Mar, 202695.60-124.70--
Mon 23 Mar, 202695.60-124.70--
Fri 20 Mar, 202695.60-124.70--
Thu 19 Mar, 202695.60-124.70--
Wed 18 Mar, 202695.60-124.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202621.80113.21%96.70--
Mon 30 Mar, 202614.10-1.85%96.70--
Fri 27 Mar, 202617.15-96.70--
Wed 25 Mar, 202686.20-96.70--
Tue 24 Mar, 202686.20-96.70--
Mon 23 Mar, 202686.20-96.70--
Fri 20 Mar, 202686.20-96.70--
Thu 19 Mar, 202686.20-96.70--
Wed 18 Mar, 202686.20-96.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202617.4516.46%116.600%0.05
Mon 30 Mar, 202610.80-8.14%116.600%0.06
Fri 27 Mar, 202614.60-9.47%116.600%0.06
Wed 25 Mar, 202629.451483.33%116.60400%0.05
Tue 24 Mar, 202618.65100%184.700%0.17
Mon 23 Mar, 202613.95200%184.700%0.33
Fri 20 Mar, 202611.950%184.700%1
Thu 19 Mar, 202611.950%184.700%1
Wed 18 Mar, 202611.950%184.700%1
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202614.2511.11%119.70--
Mon 30 Mar, 202611.650%119.70--
Fri 27 Mar, 202611.6550%119.70--
Wed 25 Mar, 202613.900%119.70--
Tue 24 Mar, 202613.900%119.70--
Mon 23 Mar, 202613.900%119.70--
Fri 20 Mar, 202613.900%119.70--
Thu 19 Mar, 202613.90-119.70--
Wed 18 Mar, 202617.05-119.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202610.6091.3%202.000%0.38
Mon 30 Mar, 20266.65-6.12%202.003.13%0.72
Fri 27 Mar, 20268.90-35.53%191.3018.52%0.65
Wed 25 Mar, 202619.00192.31%145.003.85%0.36
Tue 24 Mar, 20269.850%184.2030%1
Mon 23 Mar, 20269.8513.04%183.000%0.77
Fri 20 Mar, 202612.9576.92%183.00-0.87
Thu 19 Mar, 202610.000%174.50--
Wed 18 Mar, 202610.000%174.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20268.40163.64%202.40--
Mon 30 Mar, 20266.00-8.33%202.40--
Fri 27 Mar, 20267.15-31.43%202.40--
Wed 25 Mar, 202615.75400%202.40--
Tue 24 Mar, 20269.55-12.5%202.400%-
Mon 23 Mar, 202612.000%198.400%0.88
Fri 20 Mar, 202612.000%198.400%0.88
Thu 19 Mar, 202612.000%198.400%0.88
Wed 18 Mar, 202612.00700%198.400%0.88
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20265.100%215.050%1.5
Mon 30 Mar, 20265.100%215.050%1.5
Fri 27 Mar, 20265.5014.29%215.050%1.5
Wed 25 Mar, 20265.500%222.150%1.71
Tue 24 Mar, 20265.500%222.15-20%1.71
Mon 23 Mar, 20265.500%189.050%2.14
Fri 20 Mar, 20265.500%189.050%2.14
Thu 19 Mar, 20265.500%189.050%2.14
Wed 18 Mar, 20265.500%189.050%2.14
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20265.2523.53%192.850%0.07
Mon 30 Mar, 20264.503.03%192.850%0.09
Fri 27 Mar, 20264.75-13.16%192.850%0.09
Wed 25 Mar, 20269.951800%192.85-40%0.08
Tue 24 Mar, 20267.950%201.650%2.5
Mon 23 Mar, 20267.950%201.650%2.5
Fri 20 Mar, 20267.950%201.650%2.5
Thu 19 Mar, 20267.950%201.650%2.5
Wed 18 Mar, 20267.950%201.650%2.5
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202645.25-231.90--
Mon 30 Mar, 202645.25-231.90--
Fri 27 Mar, 202645.25-231.90--
Wed 25 Mar, 202645.25-231.90--
Tue 24 Mar, 202645.25-231.90--
Mon 23 Mar, 202645.25-231.90--
Fri 20 Mar, 202645.25-231.90--
Thu 19 Mar, 202645.25-231.90--
Wed 18 Mar, 202645.25-231.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202634.45-300.000%-
Mon 30 Mar, 202634.45-300.0016.67%-
Fri 27 Mar, 202634.45-270.00300%-
Wed 25 Mar, 202634.45-222.0050%-
Tue 24 Mar, 202634.45-305.000%-
Mon 23 Mar, 202634.45-305.000%-
Fri 20 Mar, 202634.45-305.000%-
Thu 19 Mar, 202634.45-305.000%-
Wed 18 Mar, 202634.45-305.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202636.90-262.95--
Mon 30 Mar, 202636.90-262.95--
Fri 27 Mar, 202636.90-262.95--
Wed 25 Mar, 202636.90-262.95--
Tue 24 Mar, 202636.90-262.95--
Mon 23 Mar, 202636.90-262.95--
Fri 20 Mar, 202636.90-262.95--
Thu 19 Mar, 202636.90-262.95--
Wed 18 Mar, 202636.90-262.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202629.90-295.35--
Mon 30 Mar, 202629.90-295.35--
Fri 27 Mar, 202629.90-295.35--
Wed 25 Mar, 202629.90-295.35--
Tue 24 Mar, 202629.90-295.35--
Mon 23 Mar, 202629.90-295.35--
Fri 20 Mar, 202629.90-295.35--
Thu 19 Mar, 202629.90-295.35--
Wed 18 Mar, 202629.90-295.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202624.10-357.808.2%-
Mon 30 Mar, 202624.10-394.00454.55%-
Fri 27 Mar, 202624.10-373.8010%-
Wed 25 Mar, 202624.10-327.7042.86%-
Tue 24 Mar, 202624.10-369.00250%-
Mon 23 Mar, 202624.10-345.000%-
Fri 20 Mar, 202624.10-345.000%-
Thu 19 Mar, 202624.10-345.000%-
Wed 18 Mar, 202624.10-345.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 202619.35-363.55--
Tue 24 Feb, 202619.35-363.55--

OBEROIRLTY options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202650.75705%60.2597.87%0.58
Mon 30 Mar, 202633.65300%89.5067.86%2.35
Fri 27 Mar, 202628.050%75.55250%5.6
Wed 25 Mar, 202628.050%49.2014.29%1.6
Tue 24 Mar, 202628.050%82.000%1.4
Mon 23 Mar, 202628.0525%80.500%1.4
Fri 20 Mar, 202641.950%80.5016.67%1.75
Thu 19 Mar, 202641.95-85.50200%1.5
Wed 18 Mar, 202649.25-60.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202661.0544.26%50.6014.08%1.84
Mon 30 Mar, 202641.3069.44%82.3013.6%2.33
Fri 27 Mar, 202648.75-71.10346.43%3.47
Wed 25 Mar, 202684.950%41.25300%-
Tue 24 Mar, 202637.400%64.200%7
Mon 23 Mar, 202637.40-64.200%7
Fri 20 Mar, 2026133.30-64.20--
Thu 19 Mar, 2026133.30-83.65--
Wed 18 Mar, 2026133.30-83.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202672.402.94%41.6536.36%0.64
Mon 30 Mar, 202650.151.49%68.5043.48%0.49
Fri 27 Mar, 2026103.000%62.651050%0.34
Wed 25 Mar, 2026103.00-1.47%43.300%0.03
Tue 24 Mar, 202667.7028.3%60.10100%0.03
Mon 23 Mar, 202649.10-80.50-0.02
Fri 20 Mar, 2026152.20-44.05--
Thu 19 Mar, 2026152.20-44.05--
Wed 18 Mar, 2026152.20-44.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202684.507.83%34.6032.65%1.57
Mon 30 Mar, 202660.1029.21%57.2567.05%1.28
Fri 27 Mar, 202668.80111.9%52.4062.96%0.99
Wed 25 Mar, 2026111.00133.33%29.9017.39%1.29
Tue 24 Mar, 202676.6550%51.40253.85%2.56
Mon 23 Mar, 202662.000%65.15-13.33%1.08
Fri 20 Mar, 202673.000%56.050%1.25
Thu 19 Mar, 202667.4550%56.0525%1.25
Wed 18 Mar, 202676.000%41.900%1.5
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202690.35200%27.9020%12
Mon 30 Mar, 202685.000%24.600%30
Fri 27 Mar, 202685.000%24.600%30
Wed 25 Mar, 202685.000%24.60-6.25%30
Tue 24 Mar, 202685.000%45.006.67%32
Mon 23 Mar, 202685.000%58.3050%30
Fri 20 Mar, 202685.000%46.9017.65%20
Thu 19 Mar, 202669.200%35.000%17
Wed 18 Mar, 202669.200%35.00-10.53%17
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026180.30-23.0521.74%-
Mon 30 Mar, 2026180.30-38.95-41.77%-
Fri 27 Mar, 2026180.30-39.05690%-
Wed 25 Mar, 2026180.30-21.35233.33%-
Tue 24 Mar, 2026180.30-46.450%-
Mon 23 Mar, 2026180.30-46.45-50%-
Fri 20 Mar, 2026180.30-36.00-14.29%-
Thu 19 Mar, 2026180.30-36.300%-
Wed 18 Mar, 2026180.30-36.300%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026209.70-19.4055.56%-
Mon 30 Mar, 2026209.70-32.9017.39%-
Fri 27 Mar, 2026209.70-32.9076.92%-
Wed 25 Mar, 2026209.70-17.55-7.14%-
Tue 24 Mar, 2026209.70-30.90100%-
Mon 23 Mar, 2026209.70-29.000%-
Fri 20 Mar, 2026209.70-29.00-12.5%-
Thu 19 Mar, 2026209.70-25.000%-
Wed 18 Mar, 2026209.70-25.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026134.65100%29.500%6.5
Mon 30 Mar, 2026125.050%29.508.33%13
Fri 27 Mar, 2026125.050%25.4020%12
Wed 25 Mar, 2026125.050%29.950%10
Tue 24 Mar, 2026125.05-29.950%10
Mon 23 Mar, 2026207.30-29.95400%-
Fri 20 Mar, 2026207.30-24.000%-
Thu 19 Mar, 2026207.30-24.000%-
Wed 18 Mar, 2026207.30-21.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026135.300%12.5515.75%11.27
Mon 30 Mar, 2026135.3025%22.5016.8%9.73
Fri 27 Mar, 2026146.700%23.10303.23%10.42
Wed 25 Mar, 2026146.700%12.5063.16%2.58
Tue 24 Mar, 2026146.70140%22.705.56%1.58
Mon 23 Mar, 2026119.25-37.5%24.4063.64%3.6
Fri 20 Mar, 2026116.000%22.300%1.38
Thu 19 Mar, 2026116.000%22.3022.22%1.38
Wed 18 Mar, 2026116.000%14.9080%1.13
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026163.100%18.150%5.67
Mon 30 Mar, 2026163.100%18.1541.67%5.67
Fri 27 Mar, 2026163.100%18.300%4
Wed 25 Mar, 2026163.100%18.300%4
Tue 24 Mar, 2026163.10-50%18.30100%4
Mon 23 Mar, 2026198.300%23.00-1
Fri 20 Mar, 2026198.300%29.25--
Thu 19 Mar, 2026198.300%29.25--
Wed 18 Mar, 2026198.300%29.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026168.250%12.650%3
Mon 30 Mar, 2026168.250%12.650%3
Fri 27 Mar, 2026168.250%19.700%3
Wed 25 Mar, 2026168.250%19.700%3
Tue 24 Mar, 2026168.250%19.700%3
Mon 23 Mar, 2026168.250%19.70-3
Fri 20 Mar, 2026168.250%9.80--
Thu 19 Mar, 2026168.250%9.80--
Wed 18 Mar, 2026168.250%9.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026212.700%21.05--
Mon 30 Mar, 2026233.850%21.05--
Fri 27 Mar, 2026233.850%21.05--
Wed 25 Mar, 2026233.850%21.05--
Tue 24 Mar, 2026233.850%21.05--
Mon 23 Mar, 2026233.850%21.05--
Fri 20 Mar, 2026233.850%21.05--
Thu 19 Mar, 2026233.850%21.05--
Wed 18 Mar, 2026233.850%21.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026274.450%5.10142.86%85
Mon 30 Mar, 2026274.450%9.25-2.78%35
Fri 27 Mar, 2026274.45-9.4563.64%36
Wed 25 Mar, 2026300.60-12.500%-
Tue 24 Mar, 2026300.60-12.500%-
Mon 23 Mar, 2026300.60-12.500%-
Fri 20 Mar, 2026300.60-12.500%-
Thu 19 Mar, 2026300.60-12.500%-
Wed 18 Mar, 2026300.60-12.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026335.20-3.85132.26%-
Mon 30 Mar, 2026335.20-7.0082.35%-
Fri 27 Mar, 2026335.20-6.90--
Wed 25 Mar, 2026335.20-9.85--
Tue 24 Mar, 2026335.20-9.85--
Mon 23 Mar, 2026335.20-9.85--
Fri 20 Mar, 2026335.20-9.85--
Thu 19 Mar, 2026335.20-9.85--
Wed 18 Mar, 2026335.20-9.85--

Videos related to: OBEROIRLTY Call Put options [OBEROIRLTY target price] Oberoi Realty Limited #OBEROIRLTY_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

OBEROIRLTY Call Put options [OBEROIRLTY target price] Oberoi Realty Limited #OBEROIRLTY_TargetPrice

 

Back to top