ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OBEROIRLTY Call Put options [OBEROIRLTY target price] Oberoi Realty Limited #OBEROIRLTY_TargetPrice

OBEROIRLTY Call Put options target price & charts for Oberoi Realty Limited

OBEROIRLTY - Share Oberoi Realty Limited trades in NSE under Realty

Lot size for OBEROI REALTY LIMITED OBEROIRLTY is 350

  OBEROIRLTY Most Active Call Put Options If you want a more indepth option chain analysis of Oberoi Realty Limited, then click here

 

Available expiries for OBEROIRLTY

OBEROIRLTY Expiry as on: 30 Mar, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026

OBEROIRLTY SPOT Price: 1470.30 as on 12 Mar, 2026

Oberoi Realty Limited (OBEROIRLTY) target & price

OBEROIRLTY Target Price
Target up: 1508.77
Target up: 1489.53
Target up: 1480.35
Target up: 1471.17
Target down: 1451.93
Target down: 1442.75
Target down: 1433.57

Date Close Open High Low Volume
12 Thu Mar 20261470.301473.501490.401452.800.48 M
11 Wed Mar 20261488.801501.001516.801470.000.51 M
10 Tue Mar 20261494.001486.801506.001466.500.2 M
09 Mon Mar 20261469.501455.101475.001430.000.57 M
06 Fri Mar 20261474.601482.101491.801469.300.42 M
05 Thu Mar 20261482.101470.001490.001459.601.23 M
04 Wed Mar 20261454.401461.001466.001429.000.81 M
02 Mon Mar 20261490.701490.001511.101465.000.44 M
OBEROIRLTY Call Put options [OBEROIRLTY target price] Oberoi Realty Limited #OBEROIRLTY_TargetPrice

Maximum CALL writing has been for strikes: 1600 1580 1520 These will serve as resistance

Maximum PUT writing has been for strikes: 1400 1500 1460 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1540 1680 1500 1480

Put to Call Ratio (PCR) has decreased for strikes: 1600 1380 1460 1440

OBEROIRLTY options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 202643.70-29.55%47.50-18.18%1.1
Tue 10 Mar, 202642.5032.44%42.455.65%0.94
Mon 09 Mar, 202635.903.82%59.65-9%1.18
Fri 06 Mar, 202637.8527.43%56.30128.82%1.35
Thu 05 Mar, 202642.35-3.42%47.15-6.59%0.75
Wed 04 Mar, 202631.8568.35%74.10-63.45%0.78
Mon 02 Mar, 202642.80230.95%51.65352.73%3.58
Fri 27 Feb, 202656.855%36.3592.98%2.62
Thu 26 Feb, 202670.75-2.44%31.101.79%1.43
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 202632.75-10.85%59.006.82%1.01
Tue 10 Mar, 202632.703.3%52.15-5.71%0.84
Mon 09 Mar, 202627.30-3.4%71.95-18.6%0.92
Fri 06 Mar, 202630.1529.4%68.800%1.1
Thu 05 Mar, 202633.90-13.54%56.101.38%1.42
Wed 04 Mar, 202624.8517.93%85.65-3.96%1.21
Mon 02 Mar, 202633.8094.02%63.40-12.97%1.48
Fri 27 Feb, 202646.20-0.54%45.603.05%3.31
Thu 26 Feb, 202657.659.47%38.7514.76%3.19
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 202624.750.86%71.3021.54%0.34
Tue 10 Mar, 202624.75-0.21%61.95-3.7%0.28
Mon 09 Mar, 202620.850.65%84.30-8.78%0.29
Fri 06 Mar, 202622.85-0.64%75.201.37%0.32
Thu 05 Mar, 202626.7513.04%76.450%0.31
Wed 04 Mar, 202618.901.97%100.90-2.01%0.35
Mon 02 Mar, 202626.451.25%75.95-14.37%0.37
Fri 27 Feb, 202637.40326.6%56.506.1%0.43
Thu 26 Feb, 202647.4017.5%49.3013.89%1.74
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 202619.0516.46%83.85258.54%0.53
Tue 10 Mar, 202617.5013.94%95.000%0.17
Mon 09 Mar, 202615.8028.4%95.000%0.2
Fri 06 Mar, 202617.95-5.26%88.050%0.25
Thu 05 Mar, 202619.70-7.57%88.052.5%0.24
Wed 04 Mar, 202614.50-13.15%100.700%0.22
Mon 02 Mar, 202620.85-28.04%100.700%0.19
Fri 27 Feb, 202629.5510.86%66.3042.86%0.14
Thu 26 Feb, 202638.50164.36%59.5512%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 202615.0026.6%98.600%0.03
Tue 10 Mar, 202612.70-0.53%70.200%0.03
Mon 09 Mar, 202611.1531.25%70.200%0.03
Fri 06 Mar, 202613.25-17.24%70.200%0.04
Thu 05 Mar, 202615.357.41%70.200%0.03
Wed 04 Mar, 202611.1547.27%70.200%0.04
Mon 02 Mar, 202616.00-6.78%70.200%0.05
Fri 27 Feb, 202623.5010.28%70.200%0.05
Thu 26 Feb, 202630.5584.48%70.20-40%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 202610.40-2.73%148.20--
Tue 10 Mar, 20268.65-3.45%148.20--
Mon 09 Mar, 20268.15641.46%148.20--
Fri 06 Mar, 202610.30-3.53%148.20--
Thu 05 Mar, 202610.803.66%148.20--
Wed 04 Mar, 20268.3015.49%148.20--
Mon 02 Mar, 202612.05-10.13%148.20--
Fri 27 Feb, 202618.2536.21%148.20--
Thu 26 Feb, 202624.50176.19%148.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 20267.302.28%134.35-5.38%0.14
Tue 10 Mar, 20265.80-2.46%127.000%0.16
Mon 09 Mar, 20265.8539.71%149.05-5.11%0.15
Fri 06 Mar, 20267.50-2.7%148.400%0.22
Thu 05 Mar, 20267.9019.35%148.400%0.22
Wed 04 Mar, 20266.404.77%148.400%0.26
Mon 02 Mar, 20269.15-7.88%148.400%0.27
Fri 27 Feb, 202613.9016.67%114.750%0.25
Thu 26 Feb, 202619.0513.87%114.750%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 20264.800%125.100%0.03
Tue 10 Mar, 20263.95-4.13%125.100%0.03
Mon 09 Mar, 20263.25-0.82%125.100%0.03
Fri 06 Mar, 20264.650%125.100%0.03
Thu 05 Mar, 20264.650%125.100%0.03
Wed 04 Mar, 20264.65-5.43%125.100%0.03
Mon 02 Mar, 20267.004.03%125.100%0.03
Fri 27 Feb, 202611.004.2%125.1033.33%0.03
Thu 26 Feb, 202614.650.85%90.450%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 20263.40-15%176.200%0.01
Tue 10 Mar, 20262.7053.85%176.200%0.01
Mon 09 Mar, 20262.7510.64%176.200%0.02
Fri 06 Mar, 20264.102.92%176.200%0.02
Thu 05 Mar, 20264.30-0.72%176.200%0.02
Wed 04 Mar, 20263.354.55%176.200%0.02
Mon 02 Mar, 20264.750.76%176.20-0.02
Fri 27 Feb, 20267.904.8%102.75--
Thu 26 Feb, 202611.15495.24%102.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 20263.050%160.000%0.04
Tue 10 Mar, 20263.050%160.000%0.04
Mon 09 Mar, 20263.050%160.000%0.04
Fri 06 Mar, 20263.054.35%160.000%0.04
Thu 05 Mar, 20262.200%160.000%0.04
Wed 04 Mar, 20262.20-8%160.000%0.04
Mon 02 Mar, 20263.80-34.21%160.000%0.04
Fri 27 Feb, 20266.2518.75%160.00-0.03
Thu 26 Feb, 20268.50166.67%157.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 20261.60-18.42%247.000%0.29
Tue 10 Mar, 20261.650%247.000%0.24
Mon 09 Mar, 20261.650%247.000%0.24
Fri 06 Mar, 20262.700%171.350%0.24
Thu 05 Mar, 20262.700%171.350%0.24
Wed 04 Mar, 20262.700%171.350%0.24
Mon 02 Mar, 20262.70-24%171.350%0.24
Fri 27 Feb, 20264.904.17%171.350%0.18
Thu 26 Feb, 20266.60-4%171.3580%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 20261.100%198.000%0.35
Tue 10 Mar, 20260.906.45%198.000%0.35
Mon 09 Mar, 20261.20-15.07%198.000%0.37
Fri 06 Mar, 20261.9515.87%198.000%0.32
Thu 05 Mar, 20262.503.28%198.000%0.37
Wed 04 Mar, 20261.50-27.38%198.000%0.38
Mon 02 Mar, 20262.05-7.69%198.000%0.27
Fri 27 Feb, 20263.55145.95%198.000%0.25
Thu 26 Feb, 20265.00-24.49%198.000%0.62
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 20262.700%280.000%0.02
Tue 10 Mar, 20262.700%280.000%0.02
Mon 09 Mar, 20262.700%280.000%0.02
Fri 06 Mar, 20262.7012.77%225.000%0.02
Thu 05 Mar, 20261.00-4.08%225.000%0.02
Wed 04 Mar, 20263.950%225.000%0.02
Mon 02 Mar, 20263.950%225.000%0.02
Fri 27 Feb, 20263.950%225.000%0.02
Thu 26 Feb, 20263.952.08%225.000%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 20261.000%235.000%0.11
Tue 10 Mar, 20260.600%235.000%0.11
Mon 09 Mar, 20262.550%235.000%0.11
Fri 06 Mar, 20262.550%235.000%0.11
Thu 05 Mar, 20262.550%235.000%0.11
Wed 04 Mar, 20262.550%235.000%0.11
Mon 02 Mar, 20262.550%235.000%0.11
Fri 27 Feb, 20262.550%235.000%0.11
Thu 26 Feb, 20262.550%235.000%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 20261.000%210.00--
Tue 10 Mar, 20261.000%210.00--
Mon 09 Mar, 20261.000%210.00--
Fri 06 Mar, 20261.000%210.00--
Thu 05 Mar, 20261.000%210.00--
Wed 04 Mar, 20261.000%210.00--
Mon 02 Mar, 20261.00-50%210.00--
Fri 27 Feb, 20261.05100%210.00--
Thu 26 Feb, 20269.000%210.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 20260.500%325.000%13.33
Tue 10 Mar, 20260.500%337.250%13.33
Mon 09 Mar, 20260.500%337.250%13.33
Fri 06 Mar, 20260.500%337.2517.65%13.33
Thu 05 Mar, 20260.500%363.100%11.33
Wed 04 Mar, 20260.500%363.104.62%11.33
Mon 02 Mar, 20260.500%335.00-1.52%10.83
Fri 27 Feb, 20260.5020%279.500%11
Thu 26 Feb, 20261.700%279.50-2.94%13.2

OBEROIRLTY options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 202650.052.59%38.75-4.9%2.93
Tue 10 Mar, 202653.80-12.12%33.95-2.65%3.16
Mon 09 Mar, 202645.5518.92%49.45227.83%2.86
Fri 06 Mar, 202646.35-1.77%45.8021.05%1.04
Thu 05 Mar, 202653.40-16.91%35.6525%0.84
Wed 04 Mar, 202640.40195.65%63.05-20.83%0.56
Mon 02 Mar, 202651.951050%42.7054.84%2.09
Fri 27 Feb, 202668.9033.33%28.0031.91%15.5
Thu 26 Feb, 202680.5550%24.30-6%15.67
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 202668.00-1.83%30.85-7.25%1.79
Tue 10 Mar, 202664.1511.22%25.554.02%1.9
Mon 09 Mar, 202656.35-15.52%39.85-17.77%2.03
Fri 06 Mar, 202667.60-4.92%38.151.68%2.09
Thu 05 Mar, 202665.45-13.48%29.301.28%1.95
Wed 04 Mar, 202647.25235.71%51.4556.67%1.67
Mon 02 Mar, 202663.050%33.75-12.79%3.57
Fri 27 Feb, 202680.504100%22.5047.01%4.1
Thu 26 Feb, 202680.150%18.75431.82%117
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 202681.70-2.27%22.55-5.13%2.58
Tue 10 Mar, 202671.400%20.50-2.5%2.66
Mon 09 Mar, 202671.40-2.22%32.75-5.51%2.73
Fri 06 Mar, 202670.102.27%29.855.83%2.82
Thu 05 Mar, 202674.900%22.15-6.25%2.73
Wed 04 Mar, 202657.25-42.1516.36%2.91
Mon 02 Mar, 2026123.10-26.900%-
Fri 27 Feb, 2026123.10-16.3554.93%-
Thu 26 Feb, 2026123.10-14.8022.41%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 202681.300%20.00-2.41%11.41
Tue 10 Mar, 202681.300%16.500%11.69
Mon 09 Mar, 202681.30-4.88%26.251.22%11.69
Fri 06 Mar, 202686.609.33%23.350.56%10.99
Thu 05 Mar, 202690.508.7%16.30-0.55%11.95
Wed 04 Mar, 202673.10263.16%34.45-29.44%13.06
Mon 02 Mar, 202674.1072.73%21.30-19.38%67.21
Fri 27 Feb, 2026109.000%12.55643.66%144
Thu 26 Feb, 2026109.000%11.409.79%19.36
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 202692.300%15.25-9.52%4.75
Tue 10 Mar, 202692.300%12.7514.55%5.25
Mon 09 Mar, 202692.30140%21.0019.57%4.58
Fri 06 Mar, 202684.600%18.759.52%9.2
Thu 05 Mar, 202684.600%12.95-4.55%8.4
Wed 04 Mar, 202684.60-28.10214.29%8.8
Mon 02 Mar, 2026146.85-9.350%-
Fri 27 Feb, 2026146.85-9.35100%-
Thu 26 Feb, 2026146.85-8.550%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 2026323.35-11.75-6.79%-
Tue 10 Mar, 2026323.35-10.051.89%-
Mon 09 Mar, 2026323.35-16.459.66%-
Fri 06 Mar, 2026323.35-12.05-0.68%-
Thu 05 Mar, 2026323.35-11.30-1.35%-
Wed 04 Mar, 2026323.35-22.95-9.76%-
Mon 02 Mar, 2026323.35-12.3010.07%-
Fri 27 Feb, 2026323.35-7.05380.65%-
Thu 26 Feb, 2026323.35-6.85-34.04%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 2026164.15-9.70-8.22%-
Tue 10 Mar, 2026164.15-8.05-2.67%-
Mon 09 Mar, 2026164.15-13.80-16.67%-
Fri 06 Mar, 2026164.15-11.304.65%-
Thu 05 Mar, 2026164.15-7.654.88%-
Wed 04 Mar, 2026164.15-18.50-35.43%-
Wed 25 Feb, 2026164.15-9.5053.01%-
Tue 24 Feb, 2026164.15-5.25151.52%-
Mon 23 Feb, 2026164.15-7.250%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 2026357.65-7.2510.53%-
Tue 10 Mar, 2026357.65-6.40-17.39%-
Mon 09 Mar, 2026357.65-6.900%-
Fri 06 Mar, 2026357.65-6.90360%-
Thu 05 Mar, 2026357.65-6.0566.67%-
Wed 04 Mar, 2026357.65-8.650%-
Mon 02 Mar, 2026357.65-8.6550%-
Fri 27 Feb, 2026357.65-18.800%-
Thu 26 Feb, 2026357.65-18.800%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 2026144.900%6.501.2%18.67
Tue 10 Mar, 2026144.900%5.60-6.21%18.44
Mon 09 Mar, 2026144.900%8.9541.6%19.67
Fri 06 Mar, 2026144.900%6.7514.68%13.89
Thu 05 Mar, 2026144.900%4.709%12.11
Wed 04 Mar, 2026144.9012.5%11.90177.78%11.11
Mon 02 Mar, 2026216.150%5.60-56.63%4.5
Fri 27 Feb, 2026216.150%3.500%10.38
Thu 26 Feb, 2026216.15166.67%3.5084.44%10.38
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 2026280.45-5.15-25.86%-
Tue 10 Mar, 2026280.45-7.400%-
Mon 09 Mar, 2026280.45-7.4041.46%-
Fri 06 Mar, 2026280.45-5.500%-
Thu 05 Mar, 2026280.45-5.501.23%-
Wed 04 Mar, 2026280.45-8.95125%-
Mon 02 Mar, 2026280.45-4.4016.13%-
Fri 27 Feb, 2026280.45-1.7014.81%-
Thu 26 Feb, 2026280.45-6.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 2026429.85-3.750.43%-
Tue 10 Mar, 2026429.85-4.700.87%-
Mon 09 Mar, 2026429.85-5.2015.5%-
Fri 06 Mar, 2026429.85-3.656.38%-
Thu 05 Mar, 2026429.85-2.5016.77%-
Wed 04 Mar, 2026429.85-6.05--
Wed 25 Feb, 2026429.85-5.30--
Tue 24 Feb, 2026429.85-5.30--
Mon 23 Feb, 2026429.85-5.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 2026467.30-3.35--
Tue 10 Mar, 2026467.30-3.35--
Mon 09 Mar, 2026467.30-3.35--
Fri 06 Mar, 2026467.30-3.35--
Thu 05 Mar, 2026467.30-3.35--
Wed 25 Feb, 2026467.30-3.35--
Tue 24 Feb, 2026467.30-3.35--
Mon 23 Feb, 2026467.30-3.35--
Fri 20 Feb, 2026467.30-3.35--

Videos related to: OBEROIRLTY Call Put options [OBEROIRLTY target price] Oberoi Realty Limited #OBEROIRLTY_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

OBEROIRLTY Call Put options [OBEROIRLTY target price] Oberoi Realty Limited #OBEROIRLTY_TargetPrice

 

Back to top