OBEROIRLTY Call Put options [OBEROIRLTY target price] Oberoi Realty Limited #OBEROIRLTY_TargetPrice OBEROIRLTY Call Put options target price & charts for Oberoi Realty Limited
OBEROIRLTY - Share Oberoi Realty Limited trades in NSE under Realty
Lot size for OBEROI REALTY LIMITED OBEROIRLTY is 350
OBEROIRLTY Most Active Call Put Options
If you want a more indepth
option chain analysis of Oberoi Realty Limited, then click here
Charts and more
Show all stock options list
Available expiries for OBEROIRLTY OBEROIRLTY Expiry as on: 24 Feb, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026
OBEROIRLTY SPOT Price: 1577.30 as on 11 Feb, 2026
Oberoi Realty Limited (OBEROIRLTY) target & price
OBEROIRLTY Target Price Target up: 1598.37 Target up: 1593.1 Target up: 1587.83 Target down: 1569.67 Target down: 1564.4 Target down: 1559.13 Target down: 1540.97
Show prices and volumes
Date Close Open High Low Volume 11 Wed Feb 2026 1577.30 1569.00 1580.20 1551.50 0.17 M 10 Tue Feb 2026 1568.90 1570.40 1582.80 1552.50 0.25 M 09 Mon Feb 2026 1564.30 1552.00 1571.20 1539.70 0.41 M 06 Fri Feb 2026 1532.60 1544.70 1552.10 1505.00 0.9 M 05 Thu Feb 2026 1548.90 1551.00 1558.80 1511.20 0.51 M 04 Wed Feb 2026 1545.00 1528.00 1549.90 1505.60 0.43 M 03 Tue Feb 2026 1528.00 1510.00 1550.40 1510.00 0.81 M 02 Mon Feb 2026 1474.00 1450.00 1480.00 1429.00 1.04 M
Maximum CALL writing has been for strikes: 1700 1600 1620 These will serve as resistance
Maximum PUT writing has been for strikes: 1340 1420 1400 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1960 1560 2000 1420
Put to Call Ratio (PCR) has decreased for strikes: 1660 1300 1200 1520
OBEROIRLTY options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
OBEROIRLTY options price for Strike: 1580 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Feb, 2026 32.50 1.71% 33.90 21.21% 0.22 Tue 10 Feb, 2026 30.80 -4.88% 39.10 -4.35% 0.19 Mon 09 Feb, 2026 32.10 28.13% 41.55 130% 0.19 Fri 06 Feb, 2026 20.75 1.41% 77.80 -3.23% 0.1 Thu 05 Feb, 2026 26.85 3.27% 71.10 0% 0.11 Wed 04 Feb, 2026 29.25 12.24% 69.70 0% 0.11 Tue 03 Feb, 2026 24.10 288.89% 69.70 3000% 0.13 Mon 02 Feb, 2026 11.95 53.66% 105.75 - 0.02 Sun 01 Feb, 2026 10.95 -4.65% 56.40 - -
OBEROIRLTY options price for Strike: 1600 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Feb, 2026 24.05 -7.98% 45.35 0% 0.18 Tue 10 Feb, 2026 22.40 -16.04% 51.40 -6.16% 0.17 Mon 09 Feb, 2026 24.50 108.69% 54.35 0% 0.15 Fri 06 Feb, 2026 15.20 12.92% 80.00 1.39% 0.31 Thu 05 Feb, 2026 20.95 -8.13% 72.10 -1.37% 0.34 Wed 04 Feb, 2026 22.75 -24.17% 70.85 3.55% 0.32 Tue 03 Feb, 2026 18.40 34.83% 82.95 -5.37% 0.24 Mon 02 Feb, 2026 8.95 7.75% 138.75 0% 0.33 Sun 01 Feb, 2026 8.90 1.98% 153.10 0% 0.36
OBEROIRLTY options price for Strike: 1620 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Feb, 2026 17.35 84.49% 73.20 - - Tue 10 Feb, 2026 16.45 31.72% 73.20 - - Mon 09 Feb, 2026 18.15 402.7% 73.20 - - Fri 06 Feb, 2026 11.35 -9.76% 73.20 - - Thu 05 Feb, 2026 15.75 355.56% 73.20 - - Wed 04 Feb, 2026 17.25 125% 73.20 - - Tue 03 Feb, 2026 15.65 300% 73.20 - - Mon 02 Feb, 2026 95.85 0% 73.20 - - Sun 01 Feb, 2026 95.85 0% 73.20 - -
OBEROIRLTY options price for Strike: 1640 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Feb, 2026 12.15 1.66% 74.35 60% 0.03 Tue 10 Feb, 2026 11.35 -7.65% 87.70 0% 0.02 Mon 09 Feb, 2026 13.50 1.24% 84.35 150% 0.02 Fri 06 Feb, 2026 8.20 -3% 193.05 0% 0.01 Thu 05 Feb, 2026 11.75 15.22% 193.05 0% 0.01 Wed 04 Feb, 2026 12.85 -9.97% 193.05 0% 0.01 Tue 03 Feb, 2026 10.60 -2.13% 193.05 0% 0.01 Mon 02 Feb, 2026 5.55 -2.67% 193.05 0% 0.01 Sun 01 Feb, 2026 5.25 -1.46% 193.05 0% 0.01
OBEROIRLTY options price for Strike: 1660 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Feb, 2026 8.75 249.09% 128.45 0% 0.1 Tue 10 Feb, 2026 7.95 41.03% 128.45 0% 0.36 Mon 09 Feb, 2026 9.50 30% 128.45 0% 0.51 Fri 06 Feb, 2026 6.05 -10.45% 128.45 0% 0.67 Thu 05 Feb, 2026 8.85 0% 128.45 0% 0.6 Wed 04 Feb, 2026 9.50 1.52% 128.45 8.11% 0.6 Tue 03 Feb, 2026 8.35 6.45% 208.00 0% 0.56 Mon 02 Feb, 2026 4.15 -20.51% 208.00 0% 0.6 Sun 01 Feb, 2026 5.00 1.3% 208.00 0% 0.47
OBEROIRLTY options price for Strike: 1680 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Feb, 2026 6.00 -4.41% 161.50 0% 0.02 Tue 10 Feb, 2026 5.35 7.94% 161.50 0% 0.02 Mon 09 Feb, 2026 7.10 884.38% 161.50 0% 0.03 Fri 06 Feb, 2026 4.80 6.67% 161.50 100% 0.25 Thu 05 Feb, 2026 6.20 -3.23% 143.65 0% 0.13 Wed 04 Feb, 2026 7.10 47.62% 143.65 0% 0.13 Tue 03 Feb, 2026 4.00 0% 225.50 0% 0.19 Mon 02 Feb, 2026 4.00 0% 225.50 0% 0.19 Sun 01 Feb, 2026 4.00 10.53% 225.50 0% 0.19
OBEROIRLTY options price for Strike: 1700 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Feb, 2026 4.35 7.91% 133.05 0% 0.09 Tue 10 Feb, 2026 3.65 41.78% 133.05 0% 0.1 Mon 09 Feb, 2026 5.35 40.11% 136.35 -1.41% 0.14 Fri 06 Feb, 2026 3.60 -2.12% 178.85 -2.74% 0.19 Thu 05 Feb, 2026 5.25 11.21% 152.90 4.29% 0.19 Wed 04 Feb, 2026 5.75 -11.02% 153.55 0% 0.21 Tue 03 Feb, 2026 5.15 11.4% 240.00 0% 0.18 Mon 02 Feb, 2026 2.55 -3.39% 240.00 0% 0.2 Sun 01 Feb, 2026 3.05 18.39% 220.85 0% 0.2
OBEROIRLTY options price for Strike: 1720 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Feb, 2026 94.65 - 159.15 - - Tue 10 Feb, 2026 94.65 - 159.15 - - Mon 09 Feb, 2026 94.65 - 159.15 - - Fri 06 Feb, 2026 94.65 - 159.15 - - Thu 05 Feb, 2026 94.65 - 159.15 - - Wed 04 Feb, 2026 94.65 - 159.15 - - Tue 03 Feb, 2026 94.65 - 159.15 - - Mon 02 Feb, 2026 94.65 - 159.15 - - Sun 01 Feb, 2026 94.65 - 159.15 - -
OBEROIRLTY options price for Strike: 1740 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Feb, 2026 31.00 0% 245.00 0% 2 Tue 10 Feb, 2026 31.00 0% 245.00 0% 2 Mon 09 Feb, 2026 31.00 0% 245.00 0% 2 Fri 06 Feb, 2026 31.00 0% 245.00 0% 2 Thu 05 Feb, 2026 31.00 0% 245.00 0% 2 Wed 04 Feb, 2026 31.00 0% 245.00 0% 2 Tue 03 Feb, 2026 31.00 0% 245.00 0% 2 Mon 02 Feb, 2026 31.00 0% 245.00 0% 2 Sun 01 Feb, 2026 31.00 0% 245.00 0% 2
OBEROIRLTY options price for Strike: 1760 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Feb, 2026 1.55 -9.52% 274.20 0% 0.05 Tue 10 Feb, 2026 1.20 23.53% 274.20 0% 0.05 Mon 09 Feb, 2026 2.35 -7.27% 274.20 0% 0.06 Fri 06 Feb, 2026 1.60 3.77% 274.20 0% 0.05 Thu 05 Feb, 2026 2.75 -11.67% 274.20 0% 0.06 Wed 04 Feb, 2026 2.80 1.69% 274.20 0% 0.05 Tue 03 Feb, 2026 2.85 136% 274.20 0% 0.05 Mon 02 Feb, 2026 1.50 0% 274.20 0% 0.12 Sun 01 Feb, 2026 1.50 4.17% 274.20 0% 0.12
OBEROIRLTY options price for Strike: 1780 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 28 Jan, 2026 49.20 - 239.65 - - Tue 27 Jan, 2026 49.20 - 239.65 - - Fri 23 Jan, 2026 49.20 - 239.65 - - Thu 22 Jan, 2026 49.20 - 239.65 - - Wed 21 Jan, 2026 49.20 - 239.65 - - Tue 20 Jan, 2026 49.20 - 239.65 0% - Mon 19 Jan, 2026 49.20 - 284.15 0% - Fri 16 Jan, 2026 49.20 - 284.15 0% - Wed 14 Jan, 2026 49.20 - 284.15 0% -
OBEROIRLTY options price for Strike: 1800 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Feb, 2026 68.15 - 342.50 0% - Tue 10 Feb, 2026 68.15 - 342.50 0% - Mon 09 Feb, 2026 68.15 - 342.50 0% - Fri 06 Feb, 2026 68.15 - 342.50 0% - Thu 05 Feb, 2026 68.15 - 342.50 0% - Wed 28 Jan, 2026 68.15 - 342.50 0% - Tue 27 Jan, 2026 68.15 - 342.50 0% - Fri 23 Jan, 2026 68.15 - 342.50 0% - Thu 22 Jan, 2026 68.15 - 351.70 0% -
OBEROIRLTY options price for Strike: 1820 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 28 Jan, 2026 38.85 - 373.95 0% - Tue 27 Jan, 2026 38.85 - 373.95 0% - Fri 23 Jan, 2026 38.85 - 373.95 0% - Thu 22 Jan, 2026 38.85 - 373.95 0% - Wed 21 Jan, 2026 38.85 - 373.95 0% - Tue 20 Jan, 2026 38.85 - 373.95 0% - Mon 19 Jan, 2026 38.85 - 373.95 0% - Fri 16 Jan, 2026 38.85 - 373.95 0% - Wed 14 Jan, 2026 38.85 - 330.00 0% -
OBEROIRLTY options price for Strike: 1840 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Feb, 2026 0.85 0% 321.90 0% 0.14 Tue 10 Feb, 2026 0.85 4.76% 321.90 0% 0.14 Mon 09 Feb, 2026 0.85 0% 321.90 0% 0.14 Fri 06 Feb, 2026 0.85 0% 321.90 0% 0.14 Thu 05 Feb, 2026 0.85 0% 321.90 0% 0.14 Wed 04 Feb, 2026 0.85 0% 321.90 0% 0.14 Tue 03 Feb, 2026 0.85 0% 321.90 0% 0.14 Mon 02 Feb, 2026 0.85 -8.7% 321.90 0% 0.14 Sun 01 Feb, 2026 1.75 9.52% 321.90 0% 0.13
OBEROIRLTY options price for Strike: 1860 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 28 Jan, 2026 30.25 - 362.35 0% - Tue 27 Jan, 2026 30.25 - 362.35 0% - Fri 23 Jan, 2026 30.25 - 362.35 0% - Thu 22 Jan, 2026 30.25 - 362.35 0% - Wed 21 Jan, 2026 30.25 - 362.35 0% - Tue 20 Jan, 2026 30.25 - 362.35 0% - Mon 19 Jan, 2026 30.25 - 362.35 0% - Fri 16 Jan, 2026 30.25 - 362.35 0% - Wed 14 Jan, 2026 30.25 - 362.35 0% -
OBEROIRLTY options price for Strike: 1880 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Feb, 2026 0.50 0% 382.75 0% 1 Tue 10 Feb, 2026 0.50 0% 382.75 0% 1 Mon 09 Feb, 2026 0.50 0% 382.75 0% 1 Fri 06 Feb, 2026 0.50 0% 382.75 0% 1 Thu 05 Feb, 2026 0.50 0% 382.75 0% 1 Wed 04 Feb, 2026 0.50 0% 382.75 0% 1 Tue 03 Feb, 2026 0.50 0% 382.75 0% 1 Mon 02 Feb, 2026 0.50 -13.33% 382.75 0% 1 Sun 01 Feb, 2026 11.00 0% 382.75 0% 0.87
OBEROIRLTY options price for Strike: 1900 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Feb, 2026 0.15 0% 324.85 0% - Tue 10 Feb, 2026 0.15 0% 401.15 0% 1.5 Mon 09 Feb, 2026 9.55 0% 401.15 0% 1.5 Fri 06 Feb, 2026 9.55 0% 401.15 0% 1.5 Thu 05 Feb, 2026 9.55 0% 401.15 0% 1.5 Wed 04 Feb, 2026 9.55 0% 401.15 0% 1.5 Tue 03 Feb, 2026 9.55 0% 401.15 0% 1.5 Mon 02 Feb, 2026 9.55 0% 401.15 0% 1.5 Sun 01 Feb, 2026 9.55 0% 401.15 0% 1.5
OBEROIRLTY options price for Strike: 1920 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Feb, 2026 0.15 0% 456.85 0% 1.5 Tue 10 Feb, 2026 0.15 0% 456.85 0% 1.5 Mon 09 Feb, 2026 0.50 0% 456.85 0% 1.5 Fri 06 Feb, 2026 0.50 0% 456.85 0% 1.5 Thu 05 Feb, 2026 0.50 0% 456.85 0% 1.5 Wed 04 Feb, 2026 0.50 0% 456.85 0% 1.5 Tue 03 Feb, 2026 0.50 0% 456.85 0% 1.5 Mon 02 Feb, 2026 0.50 -71.43% 456.85 0% 1.5 Sun 01 Feb, 2026 0.50 0% 456.85 0% 0.43
OBEROIRLTY options price for Strike: 1960 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Feb, 2026 0.30 -55.56% 384.70 -20% 1 Tue 10 Feb, 2026 0.20 350% 395.10 0% 0.56 Mon 09 Feb, 2026 6.00 0% 460.75 0% 2.5 Fri 06 Feb, 2026 6.00 0% 460.75 0% 2.5 Thu 05 Feb, 2026 6.00 0% 460.75 0% 2.5 Wed 04 Feb, 2026 6.00 0% 460.75 0% 2.5 Tue 03 Feb, 2026 6.00 0% 460.75 0% 2.5 Mon 02 Feb, 2026 6.00 0% 460.75 0% 2.5 Sun 01 Feb, 2026 6.00 0% 460.75 0% 2.5
OBEROIRLTY options price for Strike: 2000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Feb, 2026 0.25 -12.5% 463.45 0% 2.29 Tue 10 Feb, 2026 0.10 45.45% 463.45 0% 2 Mon 09 Feb, 2026 0.15 0% 463.45 0% 2.91 Fri 06 Feb, 2026 0.15 0% 463.45 0% 2.91 Thu 05 Feb, 2026 0.15 0% 463.45 0% 2.91 Wed 04 Feb, 2026 0.15 0% 463.45 0% 2.91 Tue 03 Feb, 2026 0.20 0% 463.45 10.34% 2.91 Mon 02 Feb, 2026 0.20 0% 541.30 7.41% 2.64 Sun 01 Feb, 2026 0.20 0% 524.55 0% 2.45
OBEROIRLTY options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
OBEROIRLTY options price for Strike: 1560 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Feb, 2026 43.55 -8.19% 24.70 28.23% 0.51 Tue 10 Feb, 2026 41.40 -13.64% 29.00 29.17% 0.36 Mon 09 Feb, 2026 41.70 7.61% 31.85 95.92% 0.24 Fri 06 Feb, 2026 27.85 -11.54% 50.00 -16.95% 0.13 Thu 05 Feb, 2026 35.85 86.55% 45.95 18% 0.14 Wed 04 Feb, 2026 37.30 15.54% 48.65 6.38% 0.22 Tue 03 Feb, 2026 30.75 112.09% 55.90 422.22% 0.24 Mon 02 Feb, 2026 15.35 5.81% 90.35 12.5% 0.1 Sun 01 Feb, 2026 13.95 50.88% 112.60 -27.27% 0.09
OBEROIRLTY options price for Strike: 1540 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Feb, 2026 55.45 5.17% 17.40 6.95% 1.13 Tue 10 Feb, 2026 52.45 -7.51% 21.50 7.09% 1.11 Mon 09 Feb, 2026 52.95 -11.75% 24.05 8.46% 0.96 Fri 06 Feb, 2026 36.50 23.42% 38.60 -17.72% 0.78 Thu 05 Feb, 2026 45.60 12.08% 36.20 6.76% 1.17 Wed 04 Feb, 2026 47.60 6.19% 36.05 23.33% 1.23 Tue 03 Feb, 2026 39.60 22.16% 44.85 147.42% 1.06 Mon 02 Feb, 2026 20.55 31.21% 77.60 56.45% 0.52 Sun 01 Feb, 2026 17.45 -2.76% 99.20 47.62% 0.44
OBEROIRLTY options price for Strike: 1520 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Feb, 2026 69.25 -3.85% 11.95 -23.57% 1.24 Tue 10 Feb, 2026 66.60 -4% 15.05 7.49% 1.56 Mon 09 Feb, 2026 66.05 -21.88% 17.05 21.72% 1.4 Fri 06 Feb, 2026 46.90 77.02% 29.75 36.63% 0.9 Thu 05 Feb, 2026 56.20 37.43% 27.60 8.33% 1.16 Wed 04 Feb, 2026 59.85 -8.56% 27.00 19.43% 1.47 Tue 03 Feb, 2026 50.15 -23.98% 34.90 64.84% 1.13 Mon 02 Feb, 2026 26.45 123.64% 63.70 21.9% 0.52 Sun 01 Feb, 2026 21.95 15.79% 98.35 -2.78% 0.95
OBEROIRLTY options price for Strike: 1500 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Feb, 2026 85.90 -3.45% 8.30 -16.91% 1.02 Tue 10 Feb, 2026 81.30 -8.14% 10.55 -5.15% 1.18 Mon 09 Feb, 2026 80.40 -15.65% 12.15 5.65% 1.14 Fri 06 Feb, 2026 59.25 1.55% 22.30 -9.13% 0.91 Thu 05 Feb, 2026 69.45 -4.97% 20.55 -4.88% 1.02 Wed 04 Feb, 2026 73.15 -31.44% 20.80 -5.63% 1.02 Tue 03 Feb, 2026 61.65 -0.13% 27.20 27.67% 0.74 Mon 02 Feb, 2026 34.10 -15.37% 51.35 -12.9% 0.58 Sun 01 Feb, 2026 28.35 45.5% 78.20 0.19% 0.56
OBEROIRLTY options price for Strike: 1480 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Feb, 2026 96.85 0% 5.65 -0.86% 1.1 Tue 10 Feb, 2026 96.85 0% 7.20 -15.27% 1.11 Mon 09 Feb, 2026 96.85 -2.33% 8.40 -14.33% 1.31 Fri 06 Feb, 2026 73.10 4.37% 15.90 -1.23% 1.49 Thu 05 Feb, 2026 79.10 0% 15.35 -1.81% 1.58 Wed 04 Feb, 2026 86.70 0.49% 15.60 0.61% 1.61 Tue 03 Feb, 2026 75.45 -19.92% 20.55 13.84% 1.6 Mon 02 Feb, 2026 42.45 2.81% 40.70 1.76% 1.13 Sun 01 Feb, 2026 33.95 10.18% 65.40 14.98% 1.14
OBEROIRLTY options price for Strike: 1460 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Feb, 2026 120.75 -3.66% 3.65 0.92% 0.89 Tue 10 Feb, 2026 114.70 -5.68% 4.95 10.92% 0.85 Mon 09 Feb, 2026 86.65 0% 5.75 -1.35% 0.72 Fri 06 Feb, 2026 86.65 -1.7% 11.50 -1% 0.73 Thu 05 Feb, 2026 101.30 0% 10.95 -2.6% 0.73 Wed 04 Feb, 2026 101.30 0.98% 12.10 -3.75% 0.75 Tue 03 Feb, 2026 90.50 -8.52% 15.30 -1.23% 0.78 Mon 02 Feb, 2026 53.90 95.61% 32.15 -30.47% 0.73 Sun 01 Feb, 2026 43.85 0.44% 56.05 261.24% 2.04
OBEROIRLTY options price for Strike: 1440 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Feb, 2026 131.75 0% 2.55 -0.88% 1.39 Tue 10 Feb, 2026 131.75 0% 3.25 -14.11% 1.4 Mon 09 Feb, 2026 131.75 0% 4.25 -8.31% 1.63 Fri 06 Feb, 2026 106.50 -1.22% 8.20 1.41% 1.78 Thu 05 Feb, 2026 118.45 -0.81% 8.25 -10.86% 1.74 Wed 04 Feb, 2026 119.80 0.81% 8.90 13.51% 1.93 Tue 03 Feb, 2026 106.95 -5.75% 11.70 -1.17% 1.72 Mon 02 Feb, 2026 66.60 645.71% 24.55 84.85% 1.64 Sun 01 Feb, 2026 53.00 75% 44.40 3.13% 6.6
OBEROIRLTY options price for Strike: 1420 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Feb, 2026 159.80 -2.04% 1.40 -0.24% 8.54 Tue 10 Feb, 2026 137.20 0% 2.30 -0.24% 8.39 Mon 09 Feb, 2026 137.20 0% 2.75 -0.48% 8.41 Fri 06 Feb, 2026 137.20 0% 5.80 74.68% 8.45 Thu 05 Feb, 2026 137.20 0% 6.50 97.5% 4.84 Wed 04 Feb, 2026 134.65 -7.55% 6.95 33.33% 2.45 Tue 03 Feb, 2026 123.25 -17.19% 8.60 11.11% 1.7 Mon 02 Feb, 2026 80.15 1180% 18.35 32.79% 1.27 Sun 01 Feb, 2026 94.35 0% 32.15 -3.17% 12.2
OBEROIRLTY options price for Strike: 1400 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Feb, 2026 169.30 0% 1.30 -0.73% 2.23 Tue 10 Feb, 2026 169.30 0% 1.90 -3.52% 2.25 Mon 09 Feb, 2026 169.30 -1.61% 1.95 -10.13% 2.33 Fri 06 Feb, 2026 159.40 0% 4.10 69.29% 2.55 Thu 05 Feb, 2026 159.40 -1.06% 4.80 -5.72% 1.51 Wed 04 Feb, 2026 153.60 0% 5.55 -8.33% 1.58 Tue 03 Feb, 2026 141.05 -6% 6.10 -35.2% 1.72 Mon 02 Feb, 2026 97.05 669.23% 13.75 19.62% 2.5 Sun 01 Feb, 2026 78.45 -16.13% 27.75 -10.68% 16.08
OBEROIRLTY options price for Strike: 1380 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Feb, 2026 184.70 0% 1.10 0% 1.81 Tue 10 Feb, 2026 184.70 0% 1.45 0% 1.81 Mon 09 Feb, 2026 106.95 0% 1.45 -73.33% 1.81 Fri 06 Feb, 2026 106.95 0% 2.90 1.45% 6.77 Thu 05 Feb, 2026 106.95 0% 3.25 -9.21% 6.68 Wed 04 Feb, 2026 106.95 0% 10.40 0% 7.35 Tue 03 Feb, 2026 106.95 0% 10.40 0% 7.35 Mon 02 Feb, 2026 106.95 - 10.40 3.64% 7.35 Sun 01 Feb, 2026 288.65 - 22.00 0.92% -
OBEROIRLTY options price for Strike: 1360 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Feb, 2026 155.05 0% 0.60 -0.35% 31.56 Tue 10 Feb, 2026 155.05 0% 1.00 0% 31.67 Mon 09 Feb, 2026 155.05 0% 1.00 -2.73% 31.67 Fri 06 Feb, 2026 155.05 0% 1.85 -2.66% 32.56 Thu 05 Feb, 2026 155.05 0% 2.50 -2.27% 33.44 Wed 04 Feb, 2026 155.05 0% 2.95 -45.58% 34.22 Tue 03 Feb, 2026 155.05 0% 7.75 0% 62.89 Mon 02 Feb, 2026 155.05 0% 7.75 8.64% 62.89 Sun 01 Feb, 2026 155.05 0% 15.95 345.3% 57.89
OBEROIRLTY options price for Strike: 1340 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Feb, 2026 324.65 - 0.30 0% - Tue 10 Feb, 2026 324.65 - 0.50 -7.34% - Mon 09 Feb, 2026 324.65 - 0.60 -2.97% - Fri 06 Feb, 2026 324.65 - 1.80 -0.2% - Thu 05 Feb, 2026 324.65 - 1.60 -2.13% - Wed 04 Feb, 2026 324.65 - 1.80 -2.17% - Tue 03 Feb, 2026 324.65 - 2.15 -1.58% - Mon 02 Feb, 2026 324.65 - 5.60 0.66% - Sun 01 Feb, 2026 324.65 - 12.00 46.3% -
OBEROIRLTY options price for Strike: 1320 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Feb, 2026 344.75 - 0.30 0% - Tue 10 Feb, 2026 344.75 - 0.30 -1.1% - Mon 09 Feb, 2026 344.75 - 0.65 -9% - Fri 06 Feb, 2026 344.75 - 2.90 0% - Thu 05 Feb, 2026 344.75 - 2.90 1.01% - Wed 04 Feb, 2026 344.75 - 2.00 -1% - Tue 03 Feb, 2026 344.75 - 1.65 -35.06% - Mon 02 Feb, 2026 344.75 - 4.00 13.24% - Sun 01 Feb, 2026 344.75 - 6.00 7.94% -
OBEROIRLTY options price for Strike: 1300 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Feb, 2026 256.05 100% 0.40 0% 19.17 Tue 10 Feb, 2026 264.00 - 0.40 -0.86% 38.33 Mon 09 Feb, 2026 361.85 - 0.40 -1.69% - Fri 06 Feb, 2026 361.85 - 1.10 0.85% - Thu 05 Feb, 2026 361.85 - 1.45 -1.68% - Wed 04 Feb, 2026 361.85 - 1.25 0.85% - Tue 03 Feb, 2026 361.85 - 1.15 -27.16% - Mon 02 Feb, 2026 361.85 - 3.35 65.31% - Wed 28 Jan, 2026 361.85 - 7.00 -7.55% -
OBEROIRLTY options price for Strike: 1280 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Feb, 2026 379.50 - 5.00 0% - Tue 10 Feb, 2026 379.50 - 5.00 0% - Mon 09 Feb, 2026 379.50 - 5.00 0% - Fri 06 Feb, 2026 379.50 - 5.00 0% - Thu 05 Feb, 2026 379.50 - 5.00 0% - Wed 04 Feb, 2026 379.50 - 5.00 0% - Tue 03 Feb, 2026 379.50 - 5.00 0% - Mon 02 Feb, 2026 379.50 - 5.00 0% - Sun 01 Feb, 2026 379.50 - 5.00 0% -
OBEROIRLTY options price for Strike: 1240 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Feb, 2026 329.50 0% 0.30 0% 1.67 Tue 10 Feb, 2026 329.50 100% 0.30 0% 1.67 Mon 09 Feb, 2026 299.35 0% 0.30 0% 3.33 Fri 06 Feb, 2026 299.35 0% 0.55 0% 3.33 Thu 05 Feb, 2026 299.35 0% 0.55 0% 3.33 Wed 04 Feb, 2026 299.35 - 0.55 0% 3.33 Tue 03 Feb, 2026 415.45 - 0.55 -56.52% - Mon 02 Feb, 2026 415.45 - 3.00 0% - Sun 01 Feb, 2026 415.45 - 3.00 0% -
OBEROIRLTY options price for Strike: 1200 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Feb, 2026 354.65 66.67% 1.00 0% 1.2 Tue 10 Feb, 2026 369.40 - 1.00 0% 2 Mon 09 Feb, 2026 452.35 - 1.00 0% - Fri 06 Feb, 2026 452.35 - 1.00 20% - Thu 05 Feb, 2026 452.35 - 1.75 0% - Wed 04 Feb, 2026 452.35 - 1.75 66.67% - Tue 03 Feb, 2026 452.35 - 1.75 0% - Mon 02 Feb, 2026 452.35 - 1.75 0% - Wed 28 Jan, 2026 452.35 - 1.75 0% -
Videos related to: OBEROIRLTY Call Put options [OBEROIRLTY target price] Oberoi Realty Limited #OBEROIRLTY_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![OBEROIRLTY Call Put options [OBEROIRLTY target price] Oberoi Realty Limited #OBEROIRLTY_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![OBEROIRLTY Call Put options [OBEROIRLTY target price] Oberoi Realty Limited #OBEROIRLTY_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
