ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OBEROIRLTY Call Put options [OBEROIRLTY target price] Oberoi Realty Limited #OBEROIRLTY_TargetPrice

OBEROIRLTY Call Put options target price & charts for Oberoi Realty Limited

OBEROIRLTY - Share Oberoi Realty Limited trades in NSE under Realty

Lot size for OBEROI REALTY LIMITED OBEROIRLTY is 350

  OBEROIRLTY Most Active Call Put Options If you want a more indepth option chain analysis of Oberoi Realty Limited, then click here

 

Available expiries for OBEROIRLTY

OBEROIRLTY Expiry as on: 27 Jan, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

OBEROIRLTY SPOT Price: 1480.20 as on 22 Jan, 2026

Oberoi Realty Limited (OBEROIRLTY) target & price

OBEROIRLTY Target Price
Target up: 1538.6
Target up: 1509.4
Target up: 1500.05
Target up: 1490.7
Target down: 1461.5
Target down: 1452.15
Target down: 1442.8

Date Close Open High Low Volume
22 Thu Jan 20261480.201515.101519.901472.001.54 M
21 Wed Jan 20261502.601528.301547.401493.001.47 M
20 Tue Jan 20261523.801616.001616.001505.404.12 M
19 Mon Jan 20261654.901660.001670.801631.200.44 M
16 Fri Jan 20261664.501645.001686.401640.200.29 M
14 Wed Jan 20261648.401654.001666.901637.500.21 M
13 Tue Jan 20261657.101670.001681.801629.100.44 M
12 Mon Jan 20261657.601686.901690.801638.100.46 M
OBEROIRLTY Call Put options [OBEROIRLTY target price] Oberoi Realty Limited #OBEROIRLTY_TargetPrice

Maximum CALL writing has been for strikes: 1600 1700 1740 These will serve as resistance

Maximum PUT writing has been for strikes: 1400 1440 1460 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1920 1580 1680 1560

Put to Call Ratio (PCR) has decreased for strikes: 1480 1500 1520 1540

OBEROIRLTY options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20267.60-14.13%29.75-63.59%0.88
Wed 21 Jan, 202620.25139.83%18.55-35.64%2.07
Tue 20 Jan, 202637.202260%17.8599.34%7.7
Mon 19 Jan, 2026150.000%5.10223.4%91.2
Fri 16 Jan, 2026150.000%3.950.71%28.2
Wed 14 Jan, 2026150.0025%4.8510.24%28
Tue 13 Jan, 2026158.800%4.350%31.75
Mon 12 Jan, 2026158.800%5.20-38.35%31.75
Fri 09 Jan, 2026158.800%5.1560.94%51.5
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20264.05-18.59%44.50-44.68%0.45
Wed 21 Jan, 202612.35143.15%30.10-16.96%0.66
Tue 20 Jan, 202625.501985.71%26.05180.2%1.94
Mon 19 Jan, 2026149.850%6.95225.81%14.43
Fri 16 Jan, 2026149.85600%5.2519.23%4.43
Wed 14 Jan, 2026137.900%6.75-16.13%26
Tue 13 Jan, 2026137.900%7.55-40.38%31
Mon 12 Jan, 2026137.90-6.85-26.76%52
Fri 09 Jan, 2026255.75-7.00-12.35%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20262.50-22.22%62.85-49.34%0.37
Wed 21 Jan, 20267.25-0.98%44.70-23.15%0.57
Tue 20 Jan, 202616.8040800%37.402.05%0.73
Mon 19 Jan, 2026155.000%9.5583.65%292
Fri 16 Jan, 2026155.000%7.20-2.45%159
Wed 14 Jan, 2026155.000%9.5510.14%163
Tue 13 Jan, 2026155.000%8.1559.14%148
Mon 12 Jan, 2026155.000%9.15-23.14%93
Fri 09 Jan, 2026155.000%9.1070.42%121
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20261.55-36.98%83.15-50%0.28
Wed 21 Jan, 20264.807.71%63.65-11.11%0.35
Tue 20 Jan, 202610.7046600%51.00-17.5%0.42
Mon 19 Jan, 202697.350%12.5035.59%240
Fri 16 Jan, 202697.350%9.9510.63%177
Wed 14 Jan, 202697.35-50%13.9025%160
Tue 13 Jan, 202694.40-11.7530.61%64
Mon 12 Jan, 2026228.05-12.0024.05%-
Fri 09 Jan, 2026228.05-12.40-2.47%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20261.20-32.58%101.90-17.39%0.42
Wed 21 Jan, 20263.05-14.42%82.35-18.22%0.34
Tue 20 Jan, 20266.7512380%65.95-30.98%0.36
Mon 19 Jan, 202698.000%16.0015.6%65.2
Fri 16 Jan, 202698.00-16.67%13.6523.14%56.4
Wed 14 Jan, 202686.100%17.850%38.17
Tue 13 Jan, 202681.7550%15.20-21.84%38.17
Mon 12 Jan, 202695.000%16.3556.68%73.25
Fri 09 Jan, 2026147.000%16.4548.41%46.75
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20260.85-14.48%124.00-7.1%0.18
Wed 21 Jan, 20262.302.79%101.35-18.67%0.17
Tue 20 Jan, 20264.55923.81%85.85-68.97%0.21
Mon 19 Jan, 202674.25162.5%21.9096.48%6.9
Fri 16 Jan, 202683.05-9.09%19.0010.81%9.23
Wed 14 Jan, 202671.0562.96%24.5517.25%7.57
Tue 13 Jan, 202675.0035%21.058.81%10.52
Mon 12 Jan, 202679.8017.65%21.95-21.15%13.05
Fri 09 Jan, 202680.30-22.73%20.85-4.89%19.47
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20260.60-22.49%141.55-9%0.32
Wed 21 Jan, 20261.55-13.18%119.20-9.09%0.27
Tue 20 Jan, 20263.201150%105.20-36.05%0.26
Mon 19 Jan, 202661.25466.67%28.40-2.82%5.06
Fri 16 Jan, 202669.80-14.29%25.003.51%29.5
Wed 14 Jan, 202659.70-12.5%31.5536.8%24.43
Tue 13 Jan, 202660.40-11.11%28.952.46%15.63
Mon 12 Jan, 202675.650%29.108.93%13.56
Fri 09 Jan, 202675.6550%26.60-1.75%12.44
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20260.45-15.74%160.00-2.13%0.21
Wed 21 Jan, 20261.05-4.58%139.50-11.32%0.18
Tue 20 Jan, 20262.3562.5%124.85-61.31%0.19
Mon 19 Jan, 202648.7063.11%37.0028.64%0.82
Fri 16 Jan, 202657.55-16.26%33.10-8.97%1.03
Wed 14 Jan, 202649.5586.36%40.20-19.59%0.95
Tue 13 Jan, 202650.0062.96%35.90150.86%2.2
Mon 12 Jan, 202655.05107.69%36.3514.85%1.43
Fri 09 Jan, 202654.0518.18%34.70-20.47%2.59
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20260.20-13.37%185.002.81%0.54
Wed 21 Jan, 20261.000.78%156.35-4.3%0.46
Tue 20 Jan, 20261.755.46%145.50-34.28%0.48
Mon 19 Jan, 202638.6538.64%46.5024.67%0.77
Fri 16 Jan, 202646.45-9.59%42.70-4.22%0.86
Wed 14 Jan, 202640.0018.7%51.9010.23%0.81
Tue 13 Jan, 202639.60-13.38%46.10-14.68%0.87
Mon 12 Jan, 202646.15108.82%46.0560.51%0.89
Fri 09 Jan, 202653.055.43%42.95-21.11%1.15
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20260.20-5.71%201.30-2.75%0.46
Wed 21 Jan, 20260.85-16.1%179.05-3.54%0.44
Tue 20 Jan, 20261.40-15.36%159.65-10.32%0.39
Mon 19 Jan, 202630.5013.11%56.70-22.22%0.37
Fri 16 Jan, 202637.2542.52%53.30-5.81%0.53
Wed 14 Jan, 202631.9517.58%62.85-0.58%0.8
Tue 13 Jan, 202632.5022.97%61.25-3.89%0.95
Mon 12 Jan, 202637.552.07%57.15-1.1%1.22
Fri 09 Jan, 202642.40-2.03%52.851.11%1.26
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20260.35-15.7%223.00-11.45%0.16
Wed 21 Jan, 20260.80-10.42%200.15-7.09%0.15
Tue 20 Jan, 20261.3033.15%182.85-23.78%0.15
Mon 19 Jan, 202623.5096.99%72.45-9.76%0.26
Fri 16 Jan, 202629.55-15.28%65.400%0.56
Wed 14 Jan, 202624.70-9.62%75.70-2.38%0.47
Tue 13 Jan, 202625.10-1.24%84.000.48%0.44
Mon 12 Jan, 202629.85-5.28%69.45-14.69%0.43
Fri 09 Jan, 202634.9573.81%65.00-18.6%0.48
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20260.25-15.6%212.000%0.24
Wed 21 Jan, 20260.65-14.93%212.000%0.2
Tue 20 Jan, 20260.958.76%212.00-5.26%0.17
Mon 19 Jan, 202618.0535.66%95.05-3.8%0.2
Fri 16 Jan, 202622.90-4.67%79.35-4.82%0.28
Wed 14 Jan, 202619.20-6.54%92.35-12.63%0.28
Tue 13 Jan, 202617.35-1.53%96.35-2.06%0.3
Mon 12 Jan, 202623.256.19%84.85-31.21%0.3
Fri 09 Jan, 202627.70-12.03%77.75-28.43%0.46
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20260.35-6.32%268.00-1.52%0.13
Wed 21 Jan, 20260.70-11.22%225.00-4.35%0.12
Tue 20 Jan, 20260.95-10.6%234.65-5.48%0.11
Mon 19 Jan, 202613.7018.1%100.65-6.41%0.1
Fri 16 Jan, 202617.85-19.15%103.905.41%0.13
Wed 14 Jan, 202614.40-7.35%110.750%0.1
Tue 13 Jan, 202614.353.54%113.50-2.63%0.09
Mon 12 Jan, 202617.70-1.3%99.95-12.64%0.1
Fri 09 Jan, 202622.00-17.08%91.35-13%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20260.30-20.49%285.35-2.38%0.21
Wed 21 Jan, 20260.70-9.96%197.000%0.17
Tue 20 Jan, 20261.10-32.59%197.00-2.33%0.15
Mon 19 Jan, 202610.4513.56%121.75-15.69%0.11
Fri 16 Jan, 202613.6016.45%120.5034.21%0.14
Wed 14 Jan, 202611.05-7.03%115.800%0.13
Tue 13 Jan, 202610.8513.15%115.800%0.12
Mon 12 Jan, 202613.405.09%115.800%0.13
Fri 09 Jan, 202616.60-15.64%113.305.56%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20260.450%136.35--
Wed 21 Jan, 20260.60-11.76%136.35--
Tue 20 Jan, 20260.95-52.34%136.35--
Mon 19 Jan, 20267.95-9.32%136.35--
Fri 16 Jan, 202610.7019.19%136.35--
Wed 14 Jan, 20268.10-14.29%136.35--
Tue 13 Jan, 20268.207.44%184.20--
Mon 12 Jan, 202610.6540.52%184.20--
Fri 09 Jan, 202613.25-0.65%184.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20260.30-6.97%324.45-7.63%0.28
Wed 21 Jan, 20260.55-7.14%285.00-2.48%0.28
Tue 20 Jan, 20260.80-29.56%291.65-6.2%0.27
Mon 19 Jan, 20266.0029.53%158.500%0.2
Fri 16 Jan, 20268.2510.09%158.500%0.26
Wed 14 Jan, 20266.25-6.89%158.500%0.29
Tue 13 Jan, 20266.40-1.44%158.500%0.27
Mon 12 Jan, 20268.102.97%158.50-0.77%0.27
Fri 09 Jan, 202610.0518.89%138.000%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20260.25-3.45%315.000%0.04
Wed 21 Jan, 20260.60-27.5%315.00-33.33%0.03
Tue 20 Jan, 20260.75-60%113.050%0.04
Mon 19 Jan, 20264.8511.11%113.050%0.02
Fri 16 Jan, 20266.35-7.69%113.050%0.02
Wed 14 Jan, 20264.904.84%113.050%0.02
Tue 13 Jan, 20264.75-6.06%113.050%0.02
Mon 12 Jan, 20266.40-22.05%113.050%0.02
Fri 09 Jan, 20267.156.72%113.050%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20260.25-6.98%186.000%0.01
Wed 21 Jan, 20260.60-22.52%186.000%0.01
Tue 20 Jan, 20260.60-67.16%186.000%0.01
Mon 19 Jan, 20263.755.63%186.000%0
Fri 16 Jan, 20264.80-0.62%186.000%0
Wed 14 Jan, 20263.50-2.13%186.000%0
Tue 13 Jan, 20263.55-5.46%186.000%0
Mon 12 Jan, 20264.50-6.45%186.00-0
Fri 09 Jan, 20265.855.68%192.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20260.15-1.28%244.65--
Wed 21 Jan, 20260.45-27.1%244.65--
Tue 20 Jan, 20260.35-7.76%244.65--
Mon 19 Jan, 20263.0045%244.65--
Fri 16 Jan, 20263.953.9%244.65--
Wed 14 Jan, 20262.850%244.65--
Tue 13 Jan, 20262.85-24.51%244.65--
Mon 12 Jan, 20263.50-1.92%244.65--
Fri 09 Jan, 20264.654%244.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20260.20-9.72%402.00-50%0.03
Wed 21 Jan, 20260.402.86%230.000%0.06
Tue 20 Jan, 20260.35-25.53%230.000%0.06
Mon 19 Jan, 20262.70-1.05%230.000%0.04
Fri 16 Jan, 20263.30-12.84%230.000%0.04
Wed 14 Jan, 20261.950%230.000%0.04
Tue 13 Jan, 20262.800%230.000%0.04
Mon 12 Jan, 20262.850%230.000%0.04
Fri 09 Jan, 20263.552.83%230.000%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20260.15-16.67%277.25--
Wed 21 Jan, 20260.50-3.57%277.25--
Tue 20 Jan, 20260.50-46.67%277.25--
Mon 19 Jan, 20262.059.38%277.25--
Fri 16 Jan, 20262.6533.33%277.25--
Wed 14 Jan, 20261.800%277.25--
Tue 13 Jan, 20261.80-1.37%277.25--
Mon 12 Jan, 20262.3528.07%277.25--
Fri 09 Jan, 20262.65-35.96%277.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20260.15-26.78%265.750%0.31
Wed 21 Jan, 20260.4034.56%265.750%0.23
Tue 20 Jan, 20260.45-4.9%265.750%0.31
Mon 19 Jan, 20261.95-24.74%265.750%0.29
Fri 16 Jan, 20262.30-3.55%265.750%0.22
Wed 14 Jan, 20261.600%265.750%0.21
Tue 13 Jan, 20261.60-8.8%265.750%0.21
Mon 12 Jan, 20261.90-1.82%265.750%0.19
Fri 09 Jan, 20262.30-23.08%265.750%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20260.450%487.000%-
Wed 21 Jan, 20260.45-33.33%225.000%0.5
Tue 20 Jan, 20260.30-70%225.000%0.33
Mon 19 Jan, 20261.60-225.000%0.1
Fri 16 Jan, 202655.10-225.000%-
Wed 14 Jan, 202655.10-225.000%-
Tue 13 Jan, 202655.10-225.000%-
Mon 12 Jan, 202655.10-225.000%-
Fri 09 Jan, 202655.10-225.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 202646.65-308.30--
Wed 21 Jan, 202646.65-308.30--
Tue 20 Jan, 202646.65-308.30--
Mon 19 Jan, 202646.65-308.30--
Fri 16 Jan, 202646.65-308.30--
Wed 14 Jan, 202646.65-308.30--
Tue 13 Jan, 202646.65-308.30--
Mon 12 Jan, 202646.65-308.30--
Fri 09 Jan, 202646.65-308.30--

OBEROIRLTY options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 202614.55775%15.90-61%1.44
Wed 21 Jan, 202630.70300%10.40-41.67%32.38
Tue 20 Jan, 2026182.850%12.15640%222
Mon 19 Jan, 2026182.850%3.901100%30
Fri 16 Jan, 2026182.850%4.700%2.5
Wed 14 Jan, 2026182.850%4.700%2.5
Tue 13 Jan, 2026182.850%4.700%2.5
Mon 12 Jan, 2026182.850%4.7066.67%2.5
Fri 09 Jan, 2026182.850%5.200%1.5
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 202623.00-8.252.12%96.33
Wed 21 Jan, 2026215.20-5.4060.8%-
Tue 20 Jan, 2026215.20-8.60--
Wed 31 Dec, 2025215.20-30.30--
Tue 30 Dec, 2025215.20-30.30--
Mon 29 Dec, 2025215.20-30.30--
Fri 26 Dec, 2025215.20-30.30--
Wed 24 Dec, 2025215.20-30.30--
Tue 23 Dec, 2025215.20-30.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 202642.050%3.40-14%18.81
Wed 21 Jan, 202663.6060%3.05-34.33%21.88
Tue 20 Jan, 202684.7011.11%6.25630.14%53.3
Mon 19 Jan, 2026201.250%2.3528.07%8.11
Fri 16 Jan, 2026226.0012.5%0.900%6.33
Wed 14 Jan, 2026239.050%0.900%7.13
Tue 13 Jan, 2026239.050%0.900%7.13
Mon 12 Jan, 2026239.050%0.900%7.13
Fri 09 Jan, 2026239.050%0.900%7.13
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 2026246.15-1.35--
Wed 21 Jan, 2026246.15-21.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 2026348.80-0.903.35%-
Wed 21 Jan, 2026348.80-1.10-30.96%-
Tue 20 Jan, 2026348.80-3.50--
Mon 19 Jan, 2026348.80-19.50--
Fri 16 Jan, 2026348.80-19.50--
Wed 14 Jan, 2026348.80-19.50--
Tue 13 Jan, 2026348.80-19.50--
Wed 31 Dec, 2025348.80-19.50--
Tue 30 Dec, 2025348.80-19.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 2026104.850%15.05--
Wed 21 Jan, 2026146.65-15.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 2026382.80-0.35-36.46%-
Wed 21 Jan, 2026382.80-0.45-27.82%-
Tue 20 Jan, 2026382.80-2.003225%-
Wed 31 Dec, 2025382.80-0.950%-
Tue 30 Dec, 2025382.80-0.950%-
Mon 29 Dec, 2025382.80-0.950%-
Fri 26 Dec, 2025382.80-4.650%-
Wed 24 Dec, 2025382.80-4.650%-
Tue 23 Dec, 2025382.80-4.650%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 2026138.900%10.05--
Wed 21 Jan, 2026159.35-10.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 2026177.3030%9.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 2026454.25-6.80--

Videos related to: OBEROIRLTY Call Put options [OBEROIRLTY target price] Oberoi Realty Limited #OBEROIRLTY_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

OBEROIRLTY Call Put options [OBEROIRLTY target price] Oberoi Realty Limited #OBEROIRLTY_TargetPrice

 

Back to top