ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OBEROIRLTY Call Put options [OBEROIRLTY target price] Oberoi Realty Limited #OBEROIRLTY_TargetPrice

OBEROIRLTY Call Put options target price & charts for Oberoi Realty Limited

OBEROIRLTY - Share Oberoi Realty Limited trades in NSE under Realty

Lot size for OBEROI REALTY LIMITED OBEROIRLTY is 350

  OBEROIRLTY Most Active Call Put Options If you want a more indepth option chain analysis of Oberoi Realty Limited, then click here

 

Available expiries for OBEROIRLTY

OBEROIRLTY Expiry as on: 30 Jun, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

OBEROIRLTY SPOT Price: 1649.40 as on 01 Jun, 2026

Oberoi Realty Limited (OBEROIRLTY) target & price

OBEROIRLTY Target Price
Target up: 1737.87
Target up: 1693.63
Target up: 1680.5
Target up: 1667.37
Target down: 1623.13
Target down: 1610
Target down: 1596.87

Date Close Open High Low Volume
01 Mon Jun 20261649.401707.201711.601641.100.3 M
29 Fri May 20261707.101691.001744.001684.201.49 M
27 Wed May 20261692.601700.001710.201681.100.33 M
26 Tue May 20261693.701713.801718.001685.100.35 M
25 Mon May 20261712.401671.101720.001671.000.62 M
22 Fri May 20261659.601654.401678.001633.700.29 M
21 Thu May 20261654.401639.901682.201635.000.4 M
20 Wed May 20261626.701600.301644.801596.500.23 M
OBEROIRLTY Call Put options [OBEROIRLTY target price] Oberoi Realty Limited #OBEROIRLTY_TargetPrice

Maximum CALL writing has been for strikes: 1700 1800 1720 These will serve as resistance

Maximum PUT writing has been for strikes: 1700 1600 1660 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1600 1640 1500 1720

Put to Call Ratio (PCR) has decreased for strikes: 1760 1800 1680 1660

OBEROIRLTY options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 202647.807.14%58.657.89%1.09
Fri 29 May, 202678.05-1.41%43.401.33%1.09
Wed 27 May, 202674.000%38.7536.36%1.06
Tue 26 May, 202674.0051.06%48.350%0.77
Mon 25 May, 202683.102250%43.50685.71%1.17
Fri 22 May, 202678.250%62.65-3.5
Thu 21 May, 202678.250%71.40--
Wed 20 May, 202666.000%71.40--
Tue 19 May, 202666.000%71.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 202639.8538.57%63.8022.45%0.62
Fri 29 May, 202662.409.38%49.0028.95%0.7
Wed 27 May, 202666.006.67%49.2015.15%0.59
Tue 26 May, 202663.40-3.23%57.85135.71%0.55
Mon 25 May, 202672.05181.82%53.00180%0.23
Fri 22 May, 202662.20120%73.00150%0.23
Thu 21 May, 202655.000%80.00100%0.2
Wed 20 May, 202655.00400%65.000%0.1
Tue 19 May, 202652.00-65.000%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 202632.6011.11%83.706.83%0.48
Fri 29 May, 202651.9017.58%60.20-10.75%0.5
Wed 27 May, 202659.15-6.03%55.90-3.46%0.66
Tue 26 May, 202654.5516.36%64.0039.61%0.65
Mon 25 May, 202661.6026.64%62.40165.38%0.54
Fri 22 May, 202652.7067.96%83.006.85%0.26
Thu 21 May, 202647.4532.12%92.0082.5%0.4
Wed 20 May, 202642.7512.3%111.1025%0.29
Tue 19 May, 202642.557.96%135.500%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 202626.854.26%94.9010%0.56
Fri 29 May, 202642.25176.47%70.45108.33%0.53
Wed 27 May, 202648.809.68%76.900%0.71
Tue 26 May, 202647.1019.23%76.90300%0.77
Mon 25 May, 202653.15-75.45-0.23
Fri 22 May, 202625.50-295.65--
Thu 21 May, 202625.50-295.65--
Wed 20 May, 202625.50-295.65--
Tue 19 May, 202625.50-295.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 202621.6023.53%110.05--
Fri 29 May, 202635.1534.21%110.05--
Wed 27 May, 202642.35100%110.05--
Tue 26 May, 202641.70171.43%110.05--
Mon 25 May, 202647.55600%110.05--
Fri 22 May, 202639.000%110.05--
Thu 21 May, 202639.00-110.05--
Wed 20 May, 202697.65-110.05--
Tue 19 May, 202697.65-110.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 202617.0045.24%93.100%0.11
Fri 29 May, 202629.750%93.1040%0.17
Wed 27 May, 202632.3516.67%98.400%0.12
Tue 26 May, 202631.4524.14%98.4025%0.14
Mon 25 May, 202637.757.41%94.6033.33%0.14
Fri 22 May, 202635.458%148.100%0.11
Thu 21 May, 202629.9566.67%148.100%0.12
Wed 20 May, 202617.250%148.100%0.2
Tue 19 May, 202617.250%186.250%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 202613.95500%132.95--
Fri 29 May, 202628.000%132.95--
Wed 27 May, 202628.000%132.95--
Tue 26 May, 202628.000%132.95--
Mon 25 May, 202628.000%132.95--
Fri 22 May, 202628.000%132.95--
Thu 21 May, 202628.00-132.95--
Wed 20 May, 202680.95-132.95--
Tue 19 May, 202680.95-132.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 202610.9512.7%161.100%0.32
Fri 29 May, 202619.6071.82%116.301.49%0.36
Wed 27 May, 202622.9046.67%135.000%0.61
Tue 26 May, 202621.2027.12%135.0028.85%0.89
Mon 25 May, 202626.05118.52%123.151.96%0.88
Fri 22 May, 202622.3550%149.0010.87%1.89
Thu 21 May, 202620.35-153.001050%2.56
Wed 20 May, 202625.00-180.0033.33%-
Tue 19 May, 202625.00-159.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 202612.453.85%158.10--
Fri 29 May, 202616.9030%158.10--
Wed 27 May, 202618.5042.86%158.10--
Tue 26 May, 202620.300%158.10--
Mon 25 May, 202620.3040%158.10--
Fri 22 May, 202624.6511.11%158.10--
Thu 21 May, 202620.95350%158.10--
Wed 20 May, 202624.450%158.10--
Tue 19 May, 202624.450%158.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 20266.7564.29%181.000%0.07
Fri 29 May, 202612.85133.33%143.70200%0.11
Wed 27 May, 202617.650%204.000%0.08
Tue 26 May, 202617.650%204.000%0.08
Mon 25 May, 202617.65500%204.000%0.08
Fri 22 May, 202621.050%204.00-0.5
Thu 21 May, 202621.050%400.60--
Wed 20 May, 202621.050%400.60--
Tue 19 May, 202621.050%400.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 202654.20-185.35--
Tue 26 May, 202654.20-185.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 20264.30-14.29%214.500%2.5
Fri 29 May, 202615.650%214.500%2.14
Wed 27 May, 202615.650%214.500%2.14
Tue 26 May, 202615.650%214.500%2.14
Mon 25 May, 202615.6540%214.500%2.14
Fri 22 May, 202615.6525%214.5036.36%3
Thu 21 May, 202615.650%285.000%2.75
Wed 20 May, 202615.650%285.000%2.75
Tue 19 May, 202615.650%285.000%2.75
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 20262.90-3.96%223.250%0.01
Fri 29 May, 20265.205.21%223.250%0.01
Wed 27 May, 20266.05166.67%223.250%0.01
Tue 26 May, 20265.55-7.69%223.250%0.03
Mon 25 May, 20267.95200%223.250%0.03
Fri 22 May, 20266.300%224.200%0.08
Thu 21 May, 20266.300%224.200%0.08
Wed 20 May, 20266.300%224.200%0.08
Tue 19 May, 20266.30225%224.200%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 20264.55-549.70--
Tue 28 Apr, 20264.55-549.70--
Mon 27 Apr, 20264.55-549.70--
Fri 24 Apr, 20264.55-549.70--

OBEROIRLTY options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 202694.850%48.9042.86%5
Fri 29 May, 202694.8533.33%32.40-3.5
Wed 27 May, 202692.80350%231.30--
Tue 26 May, 202685.000%231.30--
Mon 25 May, 202685.000%231.30--
Fri 22 May, 202685.00-33.33%231.30--
Thu 21 May, 202680.0050%231.30--
Wed 20 May, 202675.000%231.30--
Tue 19 May, 202675.000%231.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 2026108.500%40.350%3.33
Fri 29 May, 2026108.50-14.29%27.40233.33%3.33
Wed 27 May, 202699.400%30.050%0.86
Tue 26 May, 202699.40600%30.050%0.86
Mon 25 May, 202675.000%30.050%6
Fri 22 May, 202675.000%42.65-6
Thu 21 May, 202675.000%55.75--
Wed 20 May, 202675.000%55.75--
Tue 19 May, 202675.000%55.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 2026122.800%33.1041.84%2.9
Fri 29 May, 2026122.802.99%21.708.46%2.04
Wed 27 May, 2026122.1019.64%19.8015.04%1.94
Tue 26 May, 2026110.35-5.08%25.7046.75%2.02
Mon 25 May, 2026127.0040.48%24.3535.09%1.31
Fri 22 May, 2026105.0013.51%37.50-10.94%1.36
Thu 21 May, 202699.0068.18%43.55128.57%1.73
Wed 20 May, 202685.60214.29%56.25366.67%1.27
Tue 19 May, 202670.000%65.0020%0.86
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 2026188.65-25.95500%-
Fri 29 May, 2026188.65-34.000%-
Wed 27 May, 2026188.65-34.000%-
Tue 26 May, 2026188.65-34.000%-
Mon 25 May, 2026188.65-34.000%-
Fri 22 May, 2026188.65-34.000%-
Thu 21 May, 2026188.65-34.000%-
Wed 20 May, 2026188.65-71.000%-
Tue 19 May, 2026188.65-71.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 2026142.250%20.3520%5
Fri 29 May, 2026142.250%12.350%4.17
Wed 27 May, 2026142.250%12.35177.78%4.17
Tue 26 May, 2026142.250%16.2550%1.5
Mon 25 May, 2026155.75200%15.55100%1
Fri 22 May, 2026111.00-30.000%1.5
Thu 21 May, 202659.85-30.0050%-
Wed 20 May, 202659.85-39.150%-
Tue 19 May, 202659.85-39.150%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026217.35-12.000%-
Tue 26 May, 2026217.35-10.000%-
Mon 25 May, 2026217.35-9.65107.14%-
Fri 22 May, 2026217.35-13.007.69%-
Thu 21 May, 2026217.35-13.8030%-
Wed 20 May, 2026217.35-48.000%-
Tue 19 May, 2026217.35-48.000%-
Mon 18 May, 2026217.35-48.000%-
Fri 15 May, 2026217.35-48.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 202672.80-12.2010.53%-
Fri 29 May, 202672.80-7.65-17.39%-
Wed 27 May, 202672.80-7.5576.92%-
Tue 26 May, 202672.80-10.40160%-
Mon 25 May, 202672.80-10.00--
Fri 22 May, 202672.80-34.75--
Thu 21 May, 202672.80-34.75--
Wed 20 May, 202672.80-34.75--
Tue 19 May, 202672.80-34.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 2026157.3520%9.4065.63%8.83
Fri 29 May, 2026182.400%6.5560%6.4
Wed 27 May, 2026182.400%6.0053.85%4
Tue 26 May, 2026182.40-16.67%8.0018.18%2.6
Mon 25 May, 2026204.9550%8.65450%1.83
Fri 22 May, 2026185.000%12.60-0.5
Thu 21 May, 2026185.00-22.95--
Wed 20 May, 2026248.15-22.95--
Tue 19 May, 2026248.15-22.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 2026190.350%7.1010.53%7
Fri 29 May, 2026211.85-4.900%6.33
Wed 27 May, 202687.85-4.9011.76%-
Tue 26 May, 202687.85-6.45750%-
Mon 25 May, 202687.85-27.000%-
Fri 22 May, 202687.85-27.000%-
Thu 21 May, 202687.85-27.000%-
Wed 20 May, 202687.85-27.000%-
Tue 19 May, 202687.85-27.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026280.90-3.40400%-
Tue 26 May, 2026280.90-10.000%-
Mon 25 May, 2026280.90-10.000%-
Fri 22 May, 2026280.90-10.000%-
Thu 21 May, 2026280.90-10.000%-
Wed 20 May, 2026280.90-10.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026105.20-5.000%-
Tue 26 May, 2026105.20-5.000%-
Mon 25 May, 2026105.20-5.000%-
Fri 22 May, 2026105.20-5.000%-
Thu 21 May, 2026105.20-5.000%-
Wed 20 May, 2026105.20-6.4512.5%-
Tue 19 May, 2026105.20-7.3514.29%-
Mon 18 May, 2026105.20-16.600%-
Fri 15 May, 2026105.20-16.600%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026124.90-2.3537.93%-
Tue 26 May, 2026124.90-2.150%-
Mon 25 May, 2026124.90-2.55--
Fri 22 May, 2026124.90-80.85--
Thu 21 May, 2026124.90-80.85--
Wed 20 May, 2026124.90-80.85--
Tue 19 May, 2026124.90-80.85--
Mon 18 May, 2026124.90-80.85--
Fri 15 May, 2026124.90-80.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026147.10-63.70--
Tue 28 Apr, 2026147.10-63.70--
Mon 27 Apr, 2026147.10-63.70--
Fri 24 Apr, 2026147.10-63.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026171.70-49.05--
Tue 28 Apr, 2026171.70-49.05--
Mon 27 Apr, 2026171.70-49.05--
Fri 24 Apr, 2026171.70-49.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026198.80-36.85--
Tue 28 Apr, 2026198.80-36.85--
Mon 27 Apr, 2026198.80-36.85--
Fri 24 Apr, 2026198.80-36.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026259.40-18.90--
Tue 28 Apr, 2026259.40-18.90--
Mon 27 Apr, 2026259.40-18.90--
Fri 24 Apr, 2026259.40-18.90--

Videos related to: OBEROIRLTY Call Put options [OBEROIRLTY target price] Oberoi Realty Limited #OBEROIRLTY_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

OBEROIRLTY Call Put options [OBEROIRLTY target price] Oberoi Realty Limited #OBEROIRLTY_TargetPrice

 

Back to top