ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OBEROIRLTY Call Put options [OBEROIRLTY target price] Oberoi Realty Limited #OBEROIRLTY_TargetPrice

OBEROIRLTY Call Put options target price & charts for Oberoi Realty Limited

OBEROIRLTY - Share Oberoi Realty Limited trades in NSE under Realty

Lot size for OBEROI REALTY LIMITED OBEROIRLTY is 350

  OBEROIRLTY Most Active Call Put Options If you want a more indepth option chain analysis of Oberoi Realty Limited, then click here

 

Available expiries for OBEROIRLTY

OBEROIRLTY Expiry as on: 27 Jan, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

OBEROIRLTY SPOT Price: 1664.50 as on 16 Jan, 2026

Oberoi Realty Limited (OBEROIRLTY) target & price

OBEROIRLTY Target Price
Target up: 1709.9
Target up: 1698.55
Target up: 1687.2
Target down: 1663.7
Target down: 1652.35
Target down: 1641
Target down: 1617.5

Date Close Open High Low Volume
16 Fri Jan 20261664.501645.001686.401640.200.29 M
14 Wed Jan 20261648.401654.001666.901637.500.21 M
13 Tue Jan 20261657.101670.001681.801629.100.44 M
12 Mon Jan 20261657.601686.901690.801638.100.46 M
09 Fri Jan 20261686.901725.501732.201665.300.86 M
08 Thu Jan 20261722.001710.001746.901707.900.56 M
07 Wed Jan 20261708.701720.001732.401695.700.3 M
06 Tue Jan 20261726.301740.001752.201715.200.17 M
OBEROIRLTY Call Put options [OBEROIRLTY target price] Oberoi Realty Limited #OBEROIRLTY_TargetPrice

Maximum CALL writing has been for strikes: 1740 1800 1700 These will serve as resistance

Maximum PUT writing has been for strikes: 1600 1580 1660 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1580 1600 1620 1700

Put to Call Ratio (PCR) has decreased for strikes: 1520 1680 1440 1540

OBEROIRLTY options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 202637.2542.52%53.30-5.81%0.53
Wed 14 Jan, 202631.9517.58%62.85-0.58%0.8
Tue 13 Jan, 202632.5022.97%61.25-3.89%0.95
Mon 12 Jan, 202637.552.07%57.15-1.1%1.22
Fri 09 Jan, 202642.40-2.03%52.851.11%1.26
Thu 08 Jan, 202667.00-3.27%33.25-16.67%1.22
Wed 07 Jan, 202665.00-1.92%32.609.64%1.41
Tue 06 Jan, 202680.600%27.75-1.99%1.26
Mon 05 Jan, 202680.60-7.69%26.05-4.74%1.29
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 202629.55-15.28%65.400%0.56
Wed 14 Jan, 202624.70-9.62%75.70-2.38%0.47
Tue 13 Jan, 202625.10-1.24%84.000.48%0.44
Mon 12 Jan, 202629.85-5.28%69.45-14.69%0.43
Fri 09 Jan, 202634.9573.81%65.00-18.6%0.48
Thu 08 Jan, 202654.55-2%42.204.88%1.02
Wed 07 Jan, 202654.7511.52%40.907.09%0.96
Tue 06 Jan, 202661.25-1.82%36.0516.52%1
Mon 05 Jan, 202665.85-33.82%32.3527.07%0.84
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 202622.90-4.67%79.35-4.82%0.28
Wed 14 Jan, 202619.20-6.54%92.35-12.63%0.28
Tue 13 Jan, 202617.35-1.53%96.35-2.06%0.3
Mon 12 Jan, 202623.256.19%84.85-31.21%0.3
Fri 09 Jan, 202627.70-12.03%77.75-28.43%0.46
Thu 08 Jan, 202644.0097.18%52.3556.35%0.56
Wed 07 Jan, 202644.205.36%50.452.44%0.71
Tue 06 Jan, 202650.65-7.69%45.4024.24%0.73
Mon 05 Jan, 202656.05-13.33%41.5062.3%0.54
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 202617.85-19.15%103.905.41%0.13
Wed 14 Jan, 202614.40-7.35%110.750%0.1
Tue 13 Jan, 202614.353.54%113.50-2.63%0.09
Mon 12 Jan, 202617.70-1.3%99.95-12.64%0.1
Fri 09 Jan, 202622.00-17.08%91.35-13%0.11
Thu 08 Jan, 202635.75119.06%62.2516.28%0.11
Wed 07 Jan, 202635.55-2.07%63.0021.13%0.2
Tue 06 Jan, 202641.2533.13%55.8016.39%0.16
Mon 05 Jan, 202645.757.24%51.1556.41%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 202613.6016.45%120.5034.21%0.14
Wed 14 Jan, 202611.05-7.03%115.800%0.13
Tue 13 Jan, 202610.8513.15%115.800%0.12
Mon 12 Jan, 202613.405.09%115.800%0.13
Fri 09 Jan, 202616.60-15.64%113.305.56%0.14
Thu 08 Jan, 202628.501.88%74.750%0.11
Wed 07 Jan, 202628.4012.68%68.550%0.11
Tue 06 Jan, 202632.253.27%68.550%0.13
Mon 05 Jan, 202637.2042.49%63.40260%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 202610.7019.19%136.35--
Wed 14 Jan, 20268.10-14.29%136.35--
Tue 13 Jan, 20268.207.44%184.20--
Mon 12 Jan, 202610.6540.52%184.20--
Fri 09 Jan, 202613.25-0.65%184.20--
Thu 08 Jan, 202622.6015.79%184.20--
Wed 07 Jan, 202622.4015.65%184.20--
Tue 06 Jan, 202626.459.52%184.20--
Mon 05 Jan, 202630.153.96%184.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20268.2510.09%158.500%0.26
Wed 14 Jan, 20266.25-6.89%158.500%0.29
Tue 13 Jan, 20266.40-1.44%158.500%0.27
Mon 12 Jan, 20268.102.97%158.50-0.77%0.27
Fri 09 Jan, 202610.0518.89%138.000%0.28
Thu 08 Jan, 202617.7525.24%108.50-0.76%0.33
Wed 07 Jan, 202617.504.28%103.80-2.24%0.41
Tue 06 Jan, 202620.90-5.59%93.45-6.94%0.44
Mon 05 Jan, 202623.9012.59%88.453.6%0.45
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20266.35-7.69%113.050%0.02
Wed 14 Jan, 20264.904.84%113.050%0.02
Tue 13 Jan, 20264.75-6.06%113.050%0.02
Mon 12 Jan, 20266.40-22.05%113.050%0.02
Fri 09 Jan, 20267.156.72%113.050%0.01
Thu 08 Jan, 202613.5037.57%113.050%0.01
Wed 07 Jan, 202613.0546.61%113.050%0.02
Tue 06 Jan, 202615.700.85%113.05200%0.03
Mon 05 Jan, 202618.5015.84%173.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20264.80-0.62%186.000%0
Wed 14 Jan, 20263.50-2.13%186.000%0
Tue 13 Jan, 20263.55-5.46%186.000%0
Mon 12 Jan, 20264.50-6.45%186.00-0
Fri 09 Jan, 20265.855.68%192.75--
Thu 08 Jan, 202610.3510%192.75--
Wed 07 Jan, 202610.2517.65%192.75--
Tue 06 Jan, 202612.200%192.75--
Mon 05 Jan, 202614.652.26%192.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20263.953.9%244.65--
Wed 14 Jan, 20262.850%244.65--
Tue 13 Jan, 20262.85-24.51%244.65--
Mon 12 Jan, 20263.50-1.92%244.65--
Fri 09 Jan, 20264.654%244.65--
Thu 08 Jan, 20268.3042.86%244.65--
Wed 07 Jan, 20267.8525%244.65--
Tue 06 Jan, 20269.5586.67%244.65--
Mon 05 Jan, 202611.10275%244.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20263.30-12.84%230.000%0.04
Wed 14 Jan, 20261.950%230.000%0.04
Tue 13 Jan, 20262.800%230.000%0.04
Mon 12 Jan, 20262.850%230.000%0.04
Fri 09 Jan, 20263.552.83%230.000%0.04
Thu 08 Jan, 20266.50-6.19%230.000%0.04
Wed 07 Jan, 20266.0513%230.000%0.04
Tue 06 Jan, 20267.25-0.99%230.000%0.04
Mon 05 Jan, 20268.45-3.81%230.000%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20262.6533.33%277.25--
Wed 14 Jan, 20261.800%277.25--
Tue 13 Jan, 20261.80-1.37%277.25--
Mon 12 Jan, 20262.3528.07%277.25--
Fri 09 Jan, 20262.65-35.96%277.25--
Thu 08 Jan, 20265.1081.63%277.25--
Wed 07 Jan, 20264.504.26%277.25--
Tue 06 Jan, 20265.90-59.48%277.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20262.30-3.55%265.750%0.22
Wed 14 Jan, 20261.600%265.750%0.21
Tue 13 Jan, 20261.60-8.8%265.750%0.21
Mon 12 Jan, 20261.90-1.82%265.750%0.19
Fri 09 Jan, 20262.30-23.08%265.750%0.19
Thu 08 Jan, 20264.15164.81%265.750%0.15
Wed 07 Jan, 20263.25-14.96%265.750%0.39
Tue 06 Jan, 20264.75-0.78%265.750%0.33
Mon 05 Jan, 20266.0510.34%265.750%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 202655.10-225.000%-
Wed 14 Jan, 202655.10-225.000%-
Tue 13 Jan, 202655.10-225.000%-
Mon 12 Jan, 202655.10-225.000%-
Fri 09 Jan, 202655.10-225.000%-
Thu 08 Jan, 202655.10-225.000%-
Wed 07 Jan, 202655.10-225.000%-
Tue 06 Jan, 202655.10-225.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 202646.65-308.30--
Wed 14 Jan, 202646.65-308.30--
Tue 13 Jan, 202646.65-308.30--
Mon 12 Jan, 202646.65-308.30--
Fri 09 Jan, 202646.65-308.30--
Thu 08 Jan, 202646.65-308.30--
Wed 07 Jan, 202646.65-308.30--

OBEROIRLTY options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 202646.45-9.59%42.70-4.22%0.86
Wed 14 Jan, 202640.0018.7%51.9010.23%0.81
Tue 13 Jan, 202639.60-13.38%46.10-14.68%0.87
Mon 12 Jan, 202646.15108.82%46.0560.51%0.89
Fri 09 Jan, 202653.055.43%42.95-21.11%1.15
Thu 08 Jan, 202684.55-1.53%26.251.02%1.54
Wed 07 Jan, 202683.700%25.0523.13%1.5
Tue 06 Jan, 202683.70-4.38%22.4511.89%1.22
Mon 05 Jan, 202694.50-0.72%20.406.72%1.04
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 202657.55-16.26%33.10-8.97%1.03
Wed 14 Jan, 202649.5586.36%40.20-19.59%0.95
Tue 13 Jan, 202650.0062.96%35.90150.86%2.2
Mon 12 Jan, 202655.05107.69%36.3514.85%1.43
Fri 09 Jan, 202654.0518.18%34.70-20.47%2.59
Thu 08 Jan, 202696.206.45%19.05-1.55%3.85
Wed 07 Jan, 202692.50-11.43%19.553.2%4.16
Tue 06 Jan, 2026108.650%18.404.17%3.57
Mon 05 Jan, 2026108.65-2.78%15.00-6.25%3.43
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 202669.80-14.29%25.003.51%29.5
Wed 14 Jan, 202659.70-12.5%31.5536.8%24.43
Tue 13 Jan, 202660.40-11.11%28.952.46%15.63
Mon 12 Jan, 202675.650%29.108.93%13.56
Fri 09 Jan, 202675.6550%26.60-1.75%12.44
Thu 08 Jan, 2026100.20-25%15.6567.65%19
Wed 07 Jan, 202686.400%14.7523.64%8.5
Tue 06 Jan, 202686.400%13.2019.57%6.88
Mon 05 Jan, 202686.400%11.10-14.81%5.75
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 202683.05-9.09%19.0010.81%9.23
Wed 14 Jan, 202671.0562.96%24.5517.25%7.57
Tue 13 Jan, 202675.0035%21.058.81%10.52
Mon 12 Jan, 202679.8017.65%21.95-21.15%13.05
Fri 09 Jan, 202680.30-22.73%20.85-4.89%19.47
Thu 08 Jan, 2026138.600%11.903.57%15.82
Wed 07 Jan, 2026138.600%10.707.35%15.27
Tue 06 Jan, 2026138.600%9.20-1.26%14.23
Mon 05 Jan, 2026138.60-4.35%8.6046.08%14.41
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 202698.00-16.67%13.6523.14%56.4
Wed 14 Jan, 202686.100%17.850%38.17
Tue 13 Jan, 202681.7550%15.20-21.84%38.17
Mon 12 Jan, 202695.000%16.3556.68%73.25
Fri 09 Jan, 2026147.000%16.4548.41%46.75
Thu 08 Jan, 2026147.00-8.65-0.79%31.5
Wed 07 Jan, 2026135.90-6.750%-
Tue 06 Jan, 2026135.90-6.75-4.51%-
Mon 05 Jan, 2026135.90-6.20-2.92%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 202697.350%9.9510.63%177
Wed 14 Jan, 202697.35-50%13.9025%160
Tue 13 Jan, 202694.40-11.7530.61%64
Mon 12 Jan, 2026228.05-12.0024.05%-
Fri 09 Jan, 2026228.05-12.40-2.47%-
Thu 08 Jan, 2026228.05-7.501.25%-
Wed 07 Jan, 2026228.05-6.05-28.57%-
Tue 06 Jan, 2026228.05-5.60-8.94%-
Mon 05 Jan, 2026228.05-4.50-22.64%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 2026155.000%7.20-2.45%159
Wed 14 Jan, 2026155.000%9.5510.14%163
Tue 13 Jan, 2026155.000%8.1559.14%148
Mon 12 Jan, 2026155.000%9.15-23.14%93
Fri 09 Jan, 2026155.000%9.1070.42%121
Thu 08 Jan, 2026155.000%5.050%71
Wed 07 Jan, 2026155.000%4.459.23%71
Tue 06 Jan, 2026155.000%3.85-2.99%65
Mon 05 Jan, 2026155.000%3.20-2.9%67
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 2026149.85600%5.2519.23%4.43
Wed 14 Jan, 2026137.900%6.75-16.13%26
Tue 13 Jan, 2026137.900%7.55-40.38%31
Mon 12 Jan, 2026137.90-6.85-26.76%52
Fri 09 Jan, 2026255.75-7.00-12.35%-
Thu 08 Jan, 2026255.75-3.3052.83%-
Wed 07 Jan, 2026255.75-5.450%-
Tue 06 Jan, 2026255.75-5.450%-
Mon 05 Jan, 2026255.75-5.450%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 2026150.000%3.950.71%28.2
Wed 14 Jan, 2026150.0025%4.8510.24%28
Tue 13 Jan, 2026158.800%4.350%31.75
Mon 12 Jan, 2026158.800%5.20-38.35%31.75
Fri 09 Jan, 2026158.800%5.1560.94%51.5
Thu 08 Jan, 2026158.800%3.000%32
Wed 07 Jan, 2026158.800%2.00-0.78%32
Tue 06 Jan, 2026158.800%2.200.78%32.25
Mon 05 Jan, 2026158.800%2.000%32
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 2026182.850%4.700%2.5
Wed 14 Jan, 2026182.850%4.700%2.5
Tue 13 Jan, 2026182.850%4.700%2.5
Mon 12 Jan, 2026182.850%4.7066.67%2.5
Fri 09 Jan, 2026182.850%5.200%1.5
Thu 08 Jan, 2026182.850%13.500%1.5
Wed 07 Jan, 2026182.850%13.500%1.5
Tue 06 Jan, 2026182.850%13.500%1.5
Mon 05 Jan, 2026182.850%13.500%1.5
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025215.20-30.30--
Tue 30 Dec, 2025215.20-30.30--
Mon 29 Dec, 2025215.20-30.30--
Fri 26 Dec, 2025215.20-30.30--
Wed 24 Dec, 2025215.20-30.30--
Tue 23 Dec, 2025215.20-30.30--
Mon 22 Dec, 2025215.20-30.30--
Fri 19 Dec, 2025215.20-30.30--
Thu 18 Dec, 2025215.20-30.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 2026226.0012.5%0.900%6.33
Wed 14 Jan, 2026239.050%0.900%7.13
Tue 13 Jan, 2026239.050%0.900%7.13
Mon 12 Jan, 2026239.050%0.900%7.13
Fri 09 Jan, 2026239.050%0.900%7.13
Thu 08 Jan, 2026239.050%0.90-13.64%7.13
Wed 07 Jan, 2026239.050%2.050%8.25
Tue 06 Jan, 2026239.050%2.050%8.25
Mon 05 Jan, 2026239.050%2.050%8.25
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 2026348.80-19.50--
Wed 14 Jan, 2026348.80-19.50--
Tue 13 Jan, 2026348.80-19.50--
Wed 31 Dec, 2025348.80-19.50--
Tue 30 Dec, 2025348.80-19.50--
Mon 29 Dec, 2025348.80-19.50--
Fri 26 Dec, 2025348.80-19.50--
Wed 24 Dec, 2025348.80-19.50--
Tue 23 Dec, 2025348.80-19.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025382.80-0.950%-
Tue 30 Dec, 2025382.80-0.950%-
Mon 29 Dec, 2025382.80-4.650%-
Fri 26 Dec, 2025382.80-4.650%-
Wed 24 Dec, 2025382.80-4.650%-
Tue 23 Dec, 2025382.80-4.650%-
Mon 22 Dec, 2025382.80-4.650%-
Fri 19 Dec, 2025382.80-4.650%-
Thu 18 Dec, 2025382.80-4.650%-

Videos related to: OBEROIRLTY Call Put options [OBEROIRLTY target price] Oberoi Realty Limited #OBEROIRLTY_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

OBEROIRLTY Call Put options [OBEROIRLTY target price] Oberoi Realty Limited #OBEROIRLTY_TargetPrice

 

Back to top