ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OBEROIRLTY Call Put options [OBEROIRLTY target price] Oberoi Realty Limited #OBEROIRLTY_TargetPrice

OBEROIRLTY Call Put options target price & charts for Oberoi Realty Limited

OBEROIRLTY - Share Oberoi Realty Limited trades in NSE under Realty

Lot size for OBEROI REALTY LIMITED OBEROIRLTY is 350

  OBEROIRLTY Most Active Call Put Options If you want a more indepth option chain analysis of Oberoi Realty Limited, then click here

 

Available expiries for OBEROIRLTY

OBEROIRLTY Expiry as on: 25 Aug, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

OBEROIRLTY SPOT Price: 1827.70 as on 31 Jul, 2026

Oberoi Realty Limited (OBEROIRLTY) target & price

OBEROIRLTY Target Price
Target up: 1854.03
Target up: 1847.45
Target up: 1840.87
Target down: 1823.43
Target down: 1816.85
Target down: 1810.27
Target down: 1792.83

Date Close Open High Low Volume
31 Fri Jul 20261827.701806.001836.601806.000.34 M
30 Thu Jul 20261814.401844.001844.001803.300.17 M
29 Wed Jul 20261836.501847.401847.401816.400.23 M
28 Tue Jul 20261829.501830.701846.101810.500.25 M
27 Mon Jul 20261832.601852.201854.101823.300.3 M
24 Fri Jul 20261821.201801.601830.001785.600.19 M
23 Thu Jul 20261818.101839.001845.201812.400.2 M
22 Wed Jul 20261851.501878.201892.001838.400.31 M
OBEROIRLTY Call Put options [OBEROIRLTY target price] Oberoi Realty Limited #OBEROIRLTY_TargetPrice

Maximum CALL writing has been for strikes: 1840 1900 1800 These will serve as resistance

Maximum PUT writing has been for strikes: 1840 1800 1700 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1860 1880 1840 1820

Put to Call Ratio (PCR) has decreased for strikes: 1800 1780 1700 1560

OBEROIRLTY options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202649.75-2.87%52.15-1.18%0.46
Thu 30 Jul, 202644.053.75%63.107.36%0.45
Wed 29 Jul, 202655.1072.76%55.95106.28%0.43
Tue 28 Jul, 202659.153.35%56.0023.23%0.36
Mon 27 Jul, 202656.80313.01%59.051092.31%0.31
Fri 24 Jul, 202653.6046.43%65.250%0.11
Thu 23 Jul, 202646.654100%65.250%0.15
Wed 22 Jul, 202653.00-65.250%6.5
Tue 21 Jul, 202674.80-65.25550%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202641.10-17.31%65.100%0.15
Thu 30 Jul, 202636.4065.08%65.100%0.13
Wed 29 Jul, 202647.2543.18%65.10550%0.21
Tue 28 Jul, 202649.00266.67%62.700%0.05
Mon 27 Jul, 202649.85300%62.700%0.17
Fri 24 Jul, 202698.850%62.700%0.67
Thu 23 Jul, 202698.850%62.700%0.67
Wed 22 Jul, 202698.850%62.700%0.67
Tue 21 Jul, 202698.850%62.700%0.67
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202633.65-18.64%87.500%0.25
Thu 30 Jul, 202629.6520.41%87.500%0.2
Wed 29 Jul, 202639.606.52%87.500%0.24
Tue 28 Jul, 202640.0027.78%87.500%0.26
Mon 27 Jul, 202641.50200%83.80300%0.33
Fri 24 Jul, 202645.959.09%100.000%0.25
Thu 23 Jul, 202660.300%100.000%0.27
Wed 22 Jul, 202660.300%100.000%0.27
Tue 21 Jul, 202660.30-21.43%100.000%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202627.35-0.82%89.707.84%0.08
Thu 30 Jul, 202624.251.66%88.000%0.07
Wed 29 Jul, 202633.159.08%88.000%0.07
Tue 28 Jul, 202635.402.96%99.000%0.08
Mon 27 Jul, 202635.9517.58%97.05-10.53%0.08
Fri 24 Jul, 202633.35125.62%119.50-34.48%0.1
Thu 23 Jul, 202627.6023.47%128.5526.09%0.36
Wed 22 Jul, 202635.5553.13%120.7523.21%0.35
Tue 21 Jul, 202649.7026.73%95.2014.29%0.44
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202621.4011.76%250.85--
Thu 30 Jul, 202619.55-8.93%250.85--
Wed 29 Jul, 202626.2040%250.85--
Tue 28 Jul, 202629.5060%250.85--
Mon 27 Jul, 202629.55150%250.85--
Fri 24 Jul, 202640.000%250.85--
Thu 23 Jul, 202640.000%250.85--
Wed 22 Jul, 202640.000%250.85--
Tue 21 Jul, 202640.0011.11%250.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202617.002.89%133.500%0.03
Thu 30 Jul, 202615.751.76%133.50200%0.03
Wed 29 Jul, 202621.9047.83%129.000%0.01
Tue 28 Jul, 202621.8061.97%129.000%0.02
Mon 27 Jul, 202625.007000%129.00-60%0.03
Fri 24 Jul, 202625.50-173.35150%5
Thu 23 Jul, 202643.95-101.950%-
Wed 22 Jul, 202643.95-101.950%-
Tue 21 Jul, 202643.95-101.950%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202613.808.62%140.650%0.56
Thu 30 Jul, 202612.753.57%140.650%0.6
Wed 29 Jul, 202617.3019.15%140.650%0.63
Tue 28 Jul, 202618.20147.37%140.65288.89%0.74
Mon 27 Jul, 202620.05-135.90350%0.47
Fri 24 Jul, 202644.15-113.850%-
Thu 23 Jul, 202644.15-113.850%-
Wed 22 Jul, 202644.15-113.850%-
Tue 21 Jul, 202644.15-113.850%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202616.000%226.90--
Thu 30 Jul, 202616.000%226.90--
Wed 29 Jul, 202616.000%226.90--
Tue 28 Jul, 202616.00100%226.90--
Mon 27 Jul, 202616.10-226.90--
Fri 24 Jul, 202634.85-226.90--
Thu 23 Jul, 202634.85-226.90--
Wed 22 Jul, 202634.85-226.90--
Tue 21 Jul, 202634.85-226.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 20269.100.77%167.000%0.07
Thu 30 Jul, 20268.20-14.71%167.000%0.07
Wed 29 Jul, 202611.6025.93%167.000%0.06
Tue 28 Jul, 202613.9010.45%167.00157.14%0.07
Mon 27 Jul, 202613.3083.33%225.300%0.03
Fri 24 Jul, 202613.856.19%225.300%0.06
Thu 23 Jul, 202612.255.61%207.0016.67%0.06
Wed 22 Jul, 202615.5017.58%175.950%0.06
Tue 21 Jul, 202621.6046.77%175.9520%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 20266.250%259.00--
Thu 30 Jul, 20266.2510.34%259.00--
Wed 29 Jul, 20269.5526.09%259.00--
Tue 28 Jul, 20269.4035.29%259.00--
Mon 27 Jul, 202610.80750%259.00--
Fri 24 Jul, 202614.750%259.00--
Thu 23 Jul, 202614.750%259.00--
Wed 22 Jul, 202614.750%259.00--
Tue 21 Jul, 202614.750%259.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 20263.900%231.100%0.15
Thu 30 Jul, 20264.6517.86%231.100%0.15
Wed 29 Jul, 20268.1516.67%231.100%0.18
Tue 28 Jul, 20267.8026.32%231.100%0.21
Mon 27 Jul, 202610.000%231.100%0.26
Fri 24 Jul, 202610.000%231.10-0.26
Thu 23 Jul, 202610.0011.76%346.35--
Wed 22 Jul, 202610.15-346.35--
Tue 21 Jul, 202630.20-346.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 20266.700%292.55--
Thu 30 Jul, 20266.700%292.55--
Wed 29 Jul, 20266.701400%292.55--
Tue 28 Jul, 202611.500%292.55--
Mon 27 Jul, 202611.500%292.55--
Fri 24 Jul, 202611.500%292.55--
Thu 23 Jul, 202611.500%292.55--
Wed 22 Jul, 202611.500%292.55--
Tue 21 Jul, 202611.500%292.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202616.700%298.700%0.15
Thu 30 Jul, 202616.700%298.700%0.15
Wed 29 Jul, 202616.700%298.700%0.15
Tue 28 Jul, 202616.700%298.700%0.15
Mon 27 Jul, 202616.700%298.700%0.15
Fri 24 Jul, 202616.700%298.70-0.15
Thu 23 Jul, 202616.700%380.40--
Wed 22 Jul, 202616.700%380.40--
Tue 21 Jul, 202616.700%380.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 20263.003.03%308.000%0.12
Thu 30 Jul, 20262.65100%308.000%0.12
Wed 29 Jul, 20264.1532%308.000%0.24
Tue 28 Jul, 20264.508.7%308.000%0.32
Mon 27 Jul, 20264.8576.92%308.000%0.35
Fri 24 Jul, 202611.100%308.000%0.62
Thu 23 Jul, 202611.100%308.0014.29%0.62
Wed 22 Jul, 202611.100%217.300%0.54
Tue 21 Jul, 202611.1018.18%217.300%0.54
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202612.400%415.30--
Thu 30 Jul, 202612.400%415.30--
Wed 29 Jul, 202612.400%415.30--
Tue 28 Jul, 202612.400%415.30--
Mon 27 Jul, 202612.400%415.30--
Fri 24 Jul, 202612.400%415.30--
Thu 23 Jul, 202612.400%415.30--
Wed 22 Jul, 202612.400%415.30--
Tue 21 Jul, 202612.400%415.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 20261.950%450.95--
Thu 30 Jul, 20261.9550%450.95--
Wed 29 Jul, 20265.00-450.95--
Tue 28 Jul, 20265.05-450.95--
Mon 27 Jul, 20265.05-450.95--
Fri 24 Jul, 20265.05-450.95--
Thu 23 Jul, 20265.05-450.95--
Wed 22 Jul, 20265.05-450.95--
Tue 21 Jul, 20265.05-450.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 20261.500%474.80--
Thu 30 Jul, 20261.50-18.92%474.80--
Wed 29 Jul, 20261.5076.19%474.80--
Tue 28 Jul, 20263.800%474.80--
Mon 27 Jul, 20263.800%474.80--
Fri 24 Jul, 20263.800%474.80--
Thu 23 Jul, 20263.800%474.80--
Wed 22 Jul, 20263.800%474.80--
Tue 21 Jul, 20263.800%474.80--

OBEROIRLTY options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202660.00-6.57%41.907.14%0.7
Thu 30 Jul, 202652.75270.27%52.80147.06%0.61
Wed 29 Jul, 202665.3060.87%45.95277.78%0.92
Tue 28 Jul, 202670.0043.75%42.1528.57%0.39
Mon 27 Jul, 202651.000%51.1016.67%0.44
Fri 24 Jul, 202651.00700%71.350%0.38
Thu 23 Jul, 2026128.550%71.35-40%3
Wed 22 Jul, 2026128.550%61.750%5
Tue 21 Jul, 2026128.550%61.750%5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202672.1514.66%33.55-8.33%0.91
Thu 30 Jul, 202663.3534.88%43.050.76%1.14
Wed 29 Jul, 202679.203.61%35.8528.43%1.52
Tue 28 Jul, 202683.5510.67%40.10-2.86%1.23
Mon 27 Jul, 202677.0064.84%39.20-9.87%1.4
Fri 24 Jul, 202667.45-18.02%57.009.91%2.56
Thu 23 Jul, 202662.55-1.77%64.253.41%1.91
Wed 22 Jul, 202670.9513%56.8024.24%1.81
Tue 21 Jul, 202697.90-57.45%45.5512.24%1.65
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026156.150%26.80-17.86%11.5
Thu 30 Jul, 2026156.150%35.2564.71%14
Wed 29 Jul, 2026156.150%30.2541.67%8.5
Tue 28 Jul, 2026156.150%33.459.09%6
Mon 27 Jul, 2026156.150%32.60175%5.5
Fri 24 Jul, 2026156.150%46.50100%2
Thu 23 Jul, 2026156.150%47.450%1
Wed 22 Jul, 2026156.150%47.450%1
Tue 21 Jul, 2026156.150%47.450%1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026171.050%20.351.15%44
Thu 30 Jul, 2026171.050%27.301.16%43.5
Wed 29 Jul, 2026171.050%23.65258.33%43
Tue 28 Jul, 2026171.050%25.00500%12
Mon 27 Jul, 2026171.050%45.000%2
Fri 24 Jul, 2026171.050%45.000%2
Thu 23 Jul, 2026171.050%45.000%2
Wed 22 Jul, 2026171.050%45.000%2
Tue 21 Jul, 2026171.050%45.000%2
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026126.600%16.601.11%13
Thu 30 Jul, 2026126.600%20.80-1.1%12.86
Wed 29 Jul, 2026126.600%18.30160%13
Tue 28 Jul, 2026126.600%19.506.06%5
Mon 27 Jul, 2026116.30133.33%21.0065%4.71
Fri 24 Jul, 2026231.200%31.90300%6.67
Thu 23 Jul, 2026231.200%27.000%1.67
Wed 22 Jul, 2026231.200%27.000%1.67
Tue 21 Jul, 2026231.200%27.0025%1.67
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026142.400%17.750%18.5
Thu 30 Jul, 2026142.400%17.750%18.5
Wed 29 Jul, 2026142.400%17.750%18.5
Tue 28 Jul, 2026142.400%17.75-2.63%18.5
Mon 27 Jul, 2026135.65-71.43%30.000%19
Fri 24 Jul, 2026213.150%30.000%5.43
Thu 23 Jul, 2026213.150%30.002.7%5.43
Wed 22 Jul, 2026213.150%27.950%5.29
Tue 21 Jul, 2026213.150%27.950%5.29
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026142.000%8.85-9.38%1.91
Thu 30 Jul, 2026130.7510.98%12.508.47%2.11
Wed 29 Jul, 2026149.605.13%11.10-1.12%2.16
Tue 28 Jul, 2026153.80-2.5%11.90-7.25%2.29
Mon 27 Jul, 2026149.2511.11%12.9037.86%2.41
Fri 24 Jul, 2026120.700%21.4021.74%1.94
Thu 23 Jul, 2026120.7020%23.5522.34%1.6
Wed 22 Jul, 2026141.50-22.055.62%1.57
Tue 21 Jul, 2026144.70-17.9550.85%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026258.05-8.250%-
Thu 30 Jul, 2026258.05-8.250%-
Wed 29 Jul, 2026258.05-8.2540.38%-
Tue 28 Jul, 2026258.05-10.15-1.89%-
Mon 27 Jul, 2026258.05-9.85960%-
Fri 24 Jul, 2026258.05-25.000%-
Thu 23 Jul, 2026258.05-25.000%-
Wed 22 Jul, 2026258.05-25.000%-
Tue 21 Jul, 2026258.05-25.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026177.650%5.150%71
Thu 30 Jul, 2026177.650%7.5018.33%71
Wed 29 Jul, 2026177.650%6.0050%60
Tue 28 Jul, 2026177.65-7.6573.91%40
Mon 27 Jul, 2026170.20-7.55228.57%-
Fri 24 Jul, 2026170.20-11.300%-
Thu 23 Jul, 2026170.20-11.300%-
Wed 22 Jul, 2026170.20-11.300%-
Tue 21 Jul, 2026170.20-11.30600%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026199.750%3.903.57%58
Thu 30 Jul, 2026199.750%5.45-1.75%56
Wed 29 Jul, 2026199.750%4.5029.55%57
Tue 28 Jul, 2026199.75-11.050%44
Mon 27 Jul, 2026161.45-11.050%-
Fri 24 Jul, 2026161.45-11.054.76%-
Thu 23 Jul, 2026161.45-12.40147.06%-
Wed 22 Jul, 2026161.45-10.90--
Tue 21 Jul, 2026161.45-83.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026241.800%2.20-4.44%43
Thu 30 Jul, 2026241.800%2.80-18.18%45
Wed 29 Jul, 2026241.800%3.101.85%55
Tue 28 Jul, 2026241.800%3.158%54
Mon 27 Jul, 2026241.800%4.05354.55%50
Fri 24 Jul, 2026304.200%7.65175%11
Thu 23 Jul, 2026304.200%9.000%4
Wed 22 Jul, 2026304.200%14.500%4
Tue 21 Jul, 2026304.200%14.500%4
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026271.750%1.25-7.69%6
Thu 30 Jul, 2026271.750%2.0033.33%6.5
Wed 29 Jul, 2026271.7514.29%3.80178.57%4.88
Tue 28 Jul, 2026271.7575%6.450%2
Mon 27 Jul, 2026278.0033.33%6.450%3.5
Fri 24 Jul, 2026228.75-6.450%4.67
Thu 23 Jul, 2026210.45-6.450%-
Wed 22 Jul, 2026210.45-6.450%-
Tue 21 Jul, 2026210.45-6.450%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026238.10-41.95--
Tue 30 Jun, 2026238.10-41.95--
Mon 29 Jun, 2026238.10-41.95--
Thu 25 Jun, 2026238.10-41.95--
Wed 24 Jun, 2026238.10-41.95--
Tue 23 Jun, 2026238.10-41.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026267.55-32.00--
Tue 30 Jun, 2026267.55-32.00--
Mon 29 Jun, 2026267.55-32.00--
Thu 25 Jun, 2026267.55-32.00--
Wed 24 Jun, 2026267.55-32.00--
Tue 23 Jun, 2026267.55-32.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026298.80-23.85--
Tue 30 Jun, 2026298.80-23.85--
Mon 29 Jun, 2026298.80-23.85--
Thu 25 Jun, 2026298.80-23.85--
Wed 24 Jun, 2026298.80-23.85--
Tue 23 Jun, 2026298.80-23.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026366.05-12.25--
Tue 30 Jun, 2026366.05-12.25--
Mon 29 Jun, 2026366.05-12.25--
Thu 25 Jun, 2026366.05-12.25--
Wed 24 Jun, 2026366.05-12.25--
Tue 23 Jun, 2026366.05-12.25--

Videos related to: OBEROIRLTY Call Put options [OBEROIRLTY target price] Oberoi Realty Limited #OBEROIRLTY_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

OBEROIRLTY Call Put options [OBEROIRLTY target price] Oberoi Realty Limited #OBEROIRLTY_TargetPrice

 

Back to top