OBEROIRLTY Call Put options [OBEROIRLTY target price] Oberoi Realty Limited #OBEROIRLTY_TargetPrice

OBEROIRLTY Call Put options target price & charts for Oberoi Realty Limited

OBEROIRLTY - Share Oberoi Realty Limited trades in NSE under Realty

Lot size for OBEROI REALTY LIMITED OBEROIRLTY is 350

  OBEROIRLTY Most Active Call Put Options If you want a more indepth option chain analysis of Oberoi Realty Limited, then click here

 

Available expiries for OBEROIRLTY

OBEROIRLTY Expiry as on: 27 Mar, 2025. View: 27 Feb, 2025 27 Mar, 2025 24 Apr, 2025 29 May, 2025

OBEROIRLTY SPOT Price: 1675.05 as on 24 Mar, 2025

Oberoi Realty Limited (OBEROIRLTY) target & price

OBEROIRLTY Target Price
Target up: 1718.32
Target up: 1707.5
Target up: 1696.68
Target up: 1677.97
Target down: 1667.15
Target down: 1656.33
Target down: 1637.62

Date Close Open High Low Volume
24 Mon Mar 20251675.051674.451699.601659.250.62 M
21 Fri Mar 20251652.501650.001704.251636.151.25 M
20 Thu Mar 20251642.651634.601648.351599.750.48 M
19 Wed Mar 20251614.251555.001622.251555.000.86 M
18 Tue Mar 20251565.151523.001570.951523.000.45 M
17 Mon Mar 20251520.451513.501550.901511.000.45 M
13 Thu Mar 20251533.501579.301584.101529.300.39 M
12 Wed Mar 20251570.801588.951601.001545.050.43 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

OBEROIRLTY Call Put options [OBEROIRLTY target price] Oberoi Realty Limited #OBEROIRLTY_TargetPrice

Maximum CALL writing has been for strikes: 1700 1800 1680 These will serve as resistance

Maximum PUT writing has been for strikes: 1620 1500 1640 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1700 1720 1660 1680

Put to Call Ratio (PCR) has decreased for strikes: 1540 1580 1500 1600

OBEROIRLTY options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 202523.50-17.39%22.4560%0.48
Fri 21 Mar, 202518.603.6%44.15945.45%0.25
Thu 20 Mar, 202517.6041.85%81.600%0.02
Wed 19 Mar, 202511.950.97%81.6037.5%0.04
Tue 18 Mar, 20254.6016.1%138.4533.33%0.03
Mon 17 Mar, 20253.45-5.32%113.200%0.02
Thu 13 Mar, 20255.802.55%113.200%0.02
Wed 12 Mar, 202510.9036.82%113.200%0.02
Tue 11 Mar, 202514.7521.08%150.150%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 202515.25-43.55%35.3012.75%0.19
Fri 21 Mar, 202513.85129.14%58.40240%0.09
Thu 20 Mar, 202512.25-5.73%65.05-6.25%0.06
Wed 19 Mar, 20258.502.02%87.003.23%0.06
Tue 18 Mar, 20252.9514.55%134.350%0.06
Mon 17 Mar, 20252.550.46%158.750%0.07
Thu 13 Mar, 20254.4514.32%137.150%0.07
Wed 12 Mar, 20258.25-12.93%139.200%0.08
Tue 11 Mar, 202511.653.1%139.206.9%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 202510.00-28.02%44.7544.23%0.45
Fri 21 Mar, 20259.50125.24%80.0018.18%0.22
Thu 20 Mar, 20258.0511.96%100.252.33%0.43
Wed 19 Mar, 20255.75-7.07%101.7019.44%0.47
Tue 18 Mar, 20251.90-21.43%140.900%0.36
Mon 17 Mar, 20252.10-13.7%140.900%0.29
Thu 13 Mar, 20253.30-2.67%140.900%0.25
Wed 12 Mar, 20256.4036.36%140.90-2.7%0.24
Tue 11 Mar, 20259.10233.33%158.5027.59%0.34
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 20256.50-29.82%100.300%0.05
Fri 21 Mar, 20256.7516.92%100.30700%0.04
Thu 20 Mar, 20255.152.09%108.35-0.01
Wed 19 Mar, 20253.95135.8%99.25--
Tue 18 Mar, 20251.35-10%99.25--
Mon 17 Mar, 20251.85-14.29%99.25--
Thu 13 Mar, 20252.551.94%99.25--
Wed 12 Mar, 20254.359.57%99.25--
Tue 11 Mar, 20256.9070.91%99.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 20254.007.35%78.70-11.76%0.07
Fri 21 Mar, 20254.656.25%113.10183.33%0.08
Thu 20 Mar, 20253.4568.42%114.550%0.03
Wed 19 Mar, 20252.7080.95%159.00-14.29%0.05
Tue 18 Mar, 20251.15-1.56%210.000%0.11
Mon 17 Mar, 20251.00-3.03%210.000%0.11
Thu 13 Mar, 20251.95135.71%210.000%0.11
Wed 12 Mar, 20253.357.69%210.000%0.25
Tue 11 Mar, 20255.30-10.34%210.000%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 20252.70-3.43%95.6533.33%0.07
Fri 21 Mar, 20253.15316.67%123.50-0.05
Thu 20 Mar, 20252.8510.53%119.50--
Wed 19 Mar, 20252.10-7.32%119.50--
Tue 18 Mar, 20250.65-4.65%119.50--
Mon 17 Mar, 20251.300%119.50--
Thu 13 Mar, 20251.3019.44%119.50--
Wed 12 Mar, 20252.509.09%119.50--
Tue 11 Mar, 20253.60-10.81%119.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 20251.75-18.78%121.104.55%0.15
Fri 21 Mar, 20252.45145.73%146.3553.49%0.11
Thu 20 Mar, 20252.005.41%155.65-27.12%0.18
Wed 19 Mar, 20251.5513.27%233.000%0.27
Tue 18 Mar, 20250.50-6.22%233.000%0.3
Mon 17 Mar, 20250.65-5%233.000%0.28
Thu 13 Mar, 20251.20-8.33%233.000%0.27
Wed 12 Mar, 20252.0050%233.000%0.25
Tue 11 Mar, 20253.1018.52%233.00-1.67%0.37
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 20251.00-15.19%154.100%0.04
Fri 21 Mar, 20252.0027.42%158.60-0.04
Thu 20 Mar, 20251.2016.98%141.90--
Wed 19 Mar, 20250.950%141.90--
Tue 18 Mar, 20250.951.92%141.90--
Mon 17 Mar, 20250.70-1.89%141.90--
Thu 13 Mar, 20251.250%141.90--
Wed 12 Mar, 20251.25-10.17%141.90--
Tue 11 Mar, 20252.8034.09%141.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 20251.300%300.000%0.18
Fri 21 Mar, 20251.300%300.000%0.18
Thu 20 Mar, 20251.30450%300.000%0.18
Wed 19 Mar, 20252.900%300.000%1
Tue 18 Mar, 20252.900%300.000%1
Mon 17 Mar, 20252.900%300.000%1
Thu 13 Mar, 20252.900%300.000%1
Wed 12 Mar, 20252.900%300.000%1
Tue 11 Mar, 20252.900%300.000%1
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 20250.70-7.14%172.7545.45%0.41
Fri 21 Mar, 20251.2544.83%170.0037.5%0.26
Thu 20 Mar, 20250.903.57%316.250%0.28
Wed 19 Mar, 20250.95-22.22%316.250%0.29
Tue 18 Mar, 20250.2012.5%316.25-11.11%0.22
Mon 17 Mar, 20250.900%305.250%0.28
Thu 13 Mar, 20250.900%305.250%0.28
Wed 12 Mar, 20250.900%305.250%0.28
Tue 11 Mar, 20250.900%305.25125%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 20250.800%25.85--
Fri 21 Mar, 20250.800%25.85--
Thu 20 Mar, 20250.802.13%25.85--
Wed 19 Mar, 20250.850%25.85--
Tue 18 Mar, 20250.850%25.85--
Mon 17 Mar, 20250.850%25.85--
Thu 13 Mar, 20250.85-2.08%25.85--
Wed 12 Mar, 20251.404.35%25.85--
Tue 11 Mar, 20251.950%25.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 20250.600%222.7557.14%0.24
Fri 21 Mar, 20250.600%236.000%0.15
Thu 20 Mar, 20250.60-1.06%254.60-30%0.15
Wed 19 Mar, 20250.700%274.000%0.21
Tue 18 Mar, 20250.95-1.05%316.000%0.21
Mon 17 Mar, 20251.000%316.000%0.21
Thu 13 Mar, 20251.000%316.000%0.21
Wed 12 Mar, 20251.00-17.39%316.000%0.21
Tue 11 Mar, 20251.250%316.000%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 20250.850%233.75233.33%0.11
Fri 21 Mar, 20250.850%369.750%0.03
Thu 20 Mar, 20250.855.75%369.750%0.03
Wed 19 Mar, 20250.950%369.750%0.03
Tue 18 Mar, 20250.950%369.750%0.03
Mon 17 Mar, 20250.950%369.750%0.03
Thu 13 Mar, 20250.550%369.750%0.03
Wed 12 Mar, 20251.100%369.750%0.03
Tue 11 Mar, 20251.100%369.750%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 20250.300%220.60--
Fri 21 Mar, 20250.300%220.60--
Thu 20 Mar, 20250.300%220.60--
Wed 19 Mar, 20250.900%220.60--
Tue 18 Mar, 20250.900%220.60--
Mon 17 Mar, 20250.900%220.60--
Thu 13 Mar, 20251.000%220.60--
Wed 12 Mar, 20251.000%220.60--
Tue 11 Mar, 20250.550%220.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 2025437.55-39.50--
Fri 21 Mar, 2025437.55-39.50--
Fri 28 Feb, 2025437.55-39.50--
Thu 27 Feb, 2025437.55-39.50--
Tue 25 Feb, 2025437.55-39.50--
Mon 24 Feb, 2025437.55-39.50--
Fri 21 Feb, 2025437.55-39.50--
Thu 20 Feb, 2025437.55-39.50--
Wed 19 Feb, 2025437.55-39.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 20250.950%250.40--
Fri 21 Mar, 20250.950%250.40--
Thu 20 Mar, 20250.950%250.40--
Wed 19 Mar, 20250.950%250.40--
Tue 18 Mar, 20250.950%250.40--
Mon 17 Mar, 20250.950%250.40--
Thu 13 Mar, 20250.950%250.40--
Wed 12 Mar, 20250.950%250.40--
Tue 11 Mar, 20250.950%250.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 20250.950%362.000%0.18
Fri 21 Mar, 20250.95-26.67%362.000%0.18
Thu 20 Mar, 20250.95-6.25%362.00-66.67%0.13
Wed 19 Mar, 20250.2060%382.100%0.38
Tue 18 Mar, 20250.750%480.000%0.6
Mon 17 Mar, 20250.750%480.000%0.6
Thu 13 Mar, 20250.750%480.000%0.6
Wed 12 Mar, 20250.750%480.000%0.6
Tue 11 Mar, 20250.750%480.000%0.6
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 202539.60-281.45--
Thu 27 Feb, 202539.60-281.45--
Tue 25 Feb, 202539.60-281.45--
Mon 24 Feb, 202539.60-281.45--
Fri 21 Feb, 202539.60-281.45--
Thu 20 Feb, 202539.60-281.45--
Wed 19 Feb, 202539.60-281.45--
Tue 18 Feb, 202539.60-281.45--
Mon 17 Feb, 202539.60-281.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 2025377.15-57.65--
Thu 27 Feb, 2025377.15-57.65--
Tue 25 Feb, 2025377.15-57.65--
Mon 24 Feb, 2025377.15-57.65--
Fri 21 Feb, 2025377.15-57.65--
Thu 20 Feb, 2025377.15-57.65--
Wed 19 Feb, 2025377.15-57.65--
Tue 18 Feb, 2025377.15-57.65--
Mon 17 Feb, 2025377.15-57.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 202532.50-313.85--
Thu 27 Feb, 202532.50-313.85--
Tue 25 Feb, 202532.50-313.85--
Mon 24 Feb, 202532.50-313.85--
Fri 21 Feb, 202532.50-313.85--
Thu 20 Feb, 202532.50-313.85--
Wed 19 Feb, 202532.50-313.85--
Tue 18 Feb, 202532.50-313.85--
Mon 17 Feb, 202532.50-313.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 2025348.70-68.50--
Thu 27 Feb, 2025348.70-68.50--
Tue 25 Feb, 2025348.70-68.50--
Mon 24 Feb, 2025348.70-68.50--
Fri 21 Feb, 2025348.70-68.50--
Thu 20 Feb, 2025348.70-68.50--
Wed 19 Feb, 2025348.70-68.50--
Tue 18 Feb, 2025348.70-68.50--
Mon 17 Feb, 2025348.70-68.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 2025321.50-80.55--
Thu 27 Feb, 2025321.50-80.55--
Tue 25 Feb, 2025321.50-80.55--
Mon 24 Feb, 2025321.50-80.55--
Fri 21 Feb, 2025321.50-80.55--
Thu 20 Feb, 2025321.50-80.55--
Wed 19 Feb, 2025321.50-80.55--
Tue 18 Feb, 2025321.50-80.55--
Mon 17 Feb, 2025321.50-80.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 20250.300%650.000%1.2
Fri 21 Mar, 20250.300%650.000%1.2
Thu 20 Mar, 20250.300%650.000%1.2
Wed 19 Mar, 20250.300%650.000%1.2
Tue 18 Mar, 20250.300%650.000%1.2
Mon 17 Mar, 20250.300%650.000%1.2
Thu 13 Mar, 20250.300%650.000%1.2
Wed 12 Mar, 20250.300%650.000%1.2
Tue 11 Mar, 20250.300%650.000%1.2

OBEROIRLTY options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 202533.80-47.08%13.60-1.32%0.87
Fri 21 Mar, 202526.6011.3%32.101800%0.47
Thu 20 Mar, 202525.3521.16%119.900%0.03
Wed 19 Mar, 202517.2516.99%119.900%0.03
Tue 18 Mar, 20256.9524.85%119.9033.33%0.04
Mon 17 Mar, 20254.80-6.25%97.100%0.04
Thu 13 Mar, 20258.2515.03%97.100%0.03
Wed 12 Mar, 202514.754.08%97.1020%0.04
Tue 11 Mar, 202519.4083.75%97.850%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 202548.10-15.05%7.65-16.48%0.9
Fri 21 Mar, 202536.00-25.25%20.35143.75%0.91
Thu 20 Mar, 202534.4536.05%27.25220%0.28
Wed 19 Mar, 202524.4021.49%44.7025%0.12
Tue 18 Mar, 202510.3010.5%102.353.7%0.12
Mon 17 Mar, 20256.809.5%105.900%0.12
Thu 13 Mar, 202511.05-42.53%102.60285.71%0.14
Wed 12 Mar, 202519.50-13%81.900%0.02
Tue 11 Mar, 202525.45325.53%93.65-50%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 202564.75-14.71%4.70-15.36%1.43
Fri 21 Mar, 202547.55-29.41%13.4545.05%1.44
Thu 20 Mar, 202545.1527.31%19.703.06%0.7
Wed 19 Mar, 202533.40-27.71%33.3049.62%0.86
Tue 18 Mar, 202514.8597.48%62.20-11.49%0.42
Mon 17 Mar, 20259.6051.43%100.900%0.93
Thu 13 Mar, 202514.80-1.87%64.400.68%1.41
Wed 12 Mar, 202526.30-0.93%69.95-4.55%1.37
Tue 11 Mar, 202532.308%69.15-0.65%1.43
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 202583.85-10.3%2.65-18.82%0.74
Fri 21 Mar, 202563.50-20.48%8.20-14.78%0.82
Thu 20 Mar, 202559.85-36.93%13.3511.58%0.77
Wed 19 Mar, 202544.90-33.54%24.5517.28%0.43
Tue 18 Mar, 202522.85-17.5%50.20-17.63%0.25
Mon 17 Mar, 202513.401.44%87.65-3.91%0.25
Thu 13 Mar, 202519.7025.19%82.0517.62%0.26
Wed 12 Mar, 202533.9517.25%57.80-10.92%0.28
Tue 11 Mar, 202540.602.94%57.5017.67%0.36
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 2025102.85-2.16%1.85-23.53%0.58
Fri 21 Mar, 202579.75-2.94%4.8051.79%0.74
Thu 20 Mar, 202575.90-0.42%9.20-29.11%0.47
Wed 19 Mar, 202557.60-29.29%17.70102.56%0.66
Tue 18 Mar, 202530.751.81%39.154%0.23
Mon 17 Mar, 202518.35-10.27%72.100%0.23
Thu 13 Mar, 202525.4028.92%68.20-27.88%0.2
Wed 12 Mar, 202542.00-19.61%48.1048.57%0.36
Tue 11 Mar, 202550.30117.68%47.5559.09%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 2025110.550.9%1.35-2.18%2
Fri 21 Mar, 202598.20-57.47%3.2051.66%2.06
Thu 20 Mar, 202592.4513.97%6.05-19.68%0.58
Wed 19 Mar, 202571.707.01%12.50-9.18%0.82
Tue 18 Mar, 202540.7016.94%29.409.52%0.97
Mon 17 Mar, 202524.8510.24%58.85-3.57%1.03
Thu 13 Mar, 202532.405.73%55.40102.06%1.18
Wed 12 Mar, 202553.35-21.11%37.55-17.09%0.62
Tue 11 Mar, 202560.85-6.13%38.6031.46%0.59
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 2025117.700%1.50-31.06%0.37
Fri 21 Mar, 2025117.703.1%2.05-11.54%0.54
Thu 20 Mar, 2025107.85-1.69%4.1538.93%0.63
Wed 19 Mar, 202587.85-8.39%8.55-32.47%0.44
Tue 18 Mar, 202552.45-2.72%21.70-7.62%0.6
Mon 17 Mar, 202532.5049.1%46.50-10.26%0.63
Thu 13 Mar, 202541.05-3.9%44.2527.17%1.05
Wed 12 Mar, 202564.506.45%29.10-19.3%0.8
Tue 11 Mar, 202573.95-0.46%30.801.79%1.05
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 2025170.000%1.00-4.3%0.57
Fri 21 Mar, 2025154.65-2.52%1.454.49%0.6
Thu 20 Mar, 2025119.00-1.24%2.90-26.45%0.56
Wed 19 Mar, 2025101.00-5.85%6.20-26.22%0.75
Tue 18 Mar, 202566.351.18%15.605.13%0.96
Mon 17 Mar, 202542.2015.75%36.2020%0.92
Thu 13 Mar, 202550.251.39%34.30-6.47%0.89
Wed 12 Mar, 202580.255.11%23.456.11%0.97
Tue 11 Mar, 202586.35-11.61%24.556.5%0.96
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 2025188.70-1.63%0.95-13.43%1.92
Fri 21 Mar, 2025200.00-0.81%1.250.75%2.18
Thu 20 Mar, 2025146.00-11.43%2.25-4.66%2.15
Wed 19 Mar, 2025126.90-16.67%4.45-2.79%1.99
Tue 18 Mar, 202582.70-5.08%11.20-13.29%1.71
Mon 17 Mar, 202553.40-1.12%27.651.22%1.87
Thu 13 Mar, 202563.45-33.46%26.500.31%1.83
Wed 12 Mar, 202590.55-28.07%17.70-5.51%1.21
Tue 11 Mar, 2025102.1081.55%19.2538.55%0.92
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 2025207.50-10.87%0.85-4.26%1.1
Fri 21 Mar, 2025187.80-23.33%0.90-33.8%1.02
Thu 20 Mar, 2025152.40-6.25%1.5542%1.18
Wed 19 Mar, 2025147.05-61.45%3.35-31.51%0.78
Tue 18 Mar, 202597.8093.02%8.05-9.88%0.44
Mon 17 Mar, 202570.551.18%20.6032.79%0.94
Thu 13 Mar, 2025114.000%20.303.39%0.72
Wed 12 Mar, 2025114.000%13.60-29.76%0.69
Tue 11 Mar, 2025114.007.59%15.05-13.4%0.99
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 2025214.000%0.25-1.12%1.83
Fri 21 Mar, 2025214.00-17.24%1.10-8.25%1.85
Thu 20 Mar, 2025148.000%1.25-1.02%1.67
Wed 19 Mar, 2025148.00-1.69%2.50-11.71%1.69
Tue 18 Mar, 2025117.150%5.70-3.48%1.88
Mon 17 Mar, 202585.35-3.28%15.25-5.74%1.95
Thu 13 Mar, 2025134.000%15.305.17%2
Wed 12 Mar, 2025134.000%10.5026.09%1.9
Tue 11 Mar, 2025134.003.39%11.40-28.13%1.51
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 2025126.850%0.500%2.55
Fri 21 Mar, 2025126.850%0.50-15.05%2.55
Thu 20 Mar, 2025126.850%1.25-10.58%3
Wed 19 Mar, 2025126.850%1.80-16.8%3.35
Tue 18 Mar, 2025126.850%4.15-3.1%4.03
Mon 17 Mar, 2025126.850%11.258.4%4.16
Thu 13 Mar, 2025126.850%11.3522.68%3.84
Wed 12 Mar, 2025126.856.9%7.75-4.9%3.13
Tue 11 Mar, 2025139.3511.54%9.154.08%3.52
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 2025154.000%2.650%3.44
Fri 21 Mar, 2025154.000%2.650%3.44
Thu 20 Mar, 2025154.000%2.650%3.44
Wed 19 Mar, 2025154.000%2.652.2%3.44
Tue 18 Mar, 2025154.000%3.15-4.21%3.37
Mon 17 Mar, 2025128.000%8.004.4%3.52
Thu 13 Mar, 2025128.000%8.3010.98%3.37
Wed 12 Mar, 2025128.000%5.75-15.46%3.04
Tue 11 Mar, 2025128.000%7.00-15.65%3.59
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 2025189.000%0.60-5.1%20.67
Fri 21 Mar, 2025189.000%0.60-7.98%21.78
Thu 20 Mar, 2025189.000%0.95-5.33%23.67
Wed 19 Mar, 2025189.00-10%1.35-2.17%25
Tue 18 Mar, 2025148.200%2.45-5.74%23
Mon 17 Mar, 2025148.200%5.90-1.61%24.4
Thu 13 Mar, 2025148.200%5.95-1.59%24.8
Wed 12 Mar, 2025148.200%4.45-8.03%25.2
Tue 11 Mar, 2025148.2066.67%5.75-9.57%27.4
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 2025191.700%1.000%9
Fri 21 Mar, 2025191.700%1.00-1.37%9
Thu 20 Mar, 2025191.700%1.00-6.41%9.13
Wed 19 Mar, 2025191.700%2.450%9.75
Tue 18 Mar, 2025191.700%2.450%9.75
Mon 17 Mar, 2025191.700%4.154%9.75
Thu 13 Mar, 2025191.700%4.200%9.38
Wed 12 Mar, 2025191.700%3.001.35%9.38
Tue 11 Mar, 2025191.700%4.10-10.84%9.25
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 2025167.800%0.150%9
Fri 21 Mar, 2025167.800%0.150%9
Thu 20 Mar, 2025167.800%1.45-2.7%9
Wed 19 Mar, 2025167.800%1.15-1.77%9.25
Tue 18 Mar, 2025167.800%2.20-0.88%9.42
Mon 17 Mar, 2025167.800%2.902.7%9.5
Thu 13 Mar, 2025167.800%3.102.78%9.25
Wed 12 Mar, 2025167.800%2.5020%9
Tue 11 Mar, 2025167.800%3.405.88%7.5
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 2025151.550%0.350%14.25
Fri 21 Mar, 2025151.550%4.000%14.25
Thu 20 Mar, 2025151.550%4.000%14.25
Wed 19 Mar, 2025151.550%4.00-1.72%14.25
Tue 18 Mar, 2025151.550%2.000%14.5
Mon 17 Mar, 2025151.550%1.950%14.5
Thu 13 Mar, 2025151.550%1.950%14.5
Wed 12 Mar, 2025151.550%1.95-7.94%14.5
Tue 11 Mar, 2025151.550%3.0531.25%15.75
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 2025213.650%0.400%9.8
Fri 21 Mar, 2025213.650%0.40-9.26%9.8
Thu 20 Mar, 2025213.650%0.40-0.92%10.8
Wed 19 Mar, 2025213.650%0.40-0.91%10.9
Tue 18 Mar, 2025213.650%0.800%11
Mon 17 Mar, 2025213.650%1.000%11
Thu 13 Mar, 2025213.650%1.000%11
Wed 12 Mar, 2025213.650%1.750%11
Tue 11 Mar, 2025213.650%1.754.76%11
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 2025473.25-0.300%-
Fri 21 Mar, 2025473.25-0.30-1.64%-
Thu 20 Mar, 2025473.25-0.405.17%-
Wed 19 Mar, 2025473.25-0.50-1.69%-
Tue 18 Mar, 2025473.25-0.905.36%-
Mon 17 Mar, 2025473.25-2.000%-
Thu 13 Mar, 2025473.25-2.000%-
Wed 12 Mar, 2025473.25-2.000%-
Tue 11 Mar, 2025473.25-2.00-1.75%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 2025238.800%0.050%45.5
Fri 21 Mar, 2025238.800%0.05-5.21%45.5
Thu 20 Mar, 2025238.800%0.250%48
Wed 19 Mar, 2025238.800%0.25-4%48
Tue 18 Mar, 2025238.800%0.30-1.96%50
Mon 17 Mar, 2025238.800%1.00-5.56%51
Thu 13 Mar, 2025238.800%3.150%54
Wed 12 Mar, 2025238.800%3.150%54
Tue 11 Mar, 2025238.800%3.150%54
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 2025224.950%5.100%16
Fri 21 Mar, 2025224.950%5.100%16
Thu 20 Mar, 2025224.950%5.100%16
Wed 19 Mar, 2025224.950%5.100%16
Tue 18 Mar, 2025224.950%5.100%16
Mon 17 Mar, 2025224.950%5.100%16
Thu 13 Mar, 2025224.950%5.100%16
Wed 12 Mar, 2025224.950%5.100%16
Tue 11 Mar, 2025224.950%5.100%16
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 2025634.70-0.850%-
Fri 21 Mar, 2025634.70-0.850%-
Thu 20 Mar, 2025634.70-0.85-5.45%-
Wed 19 Mar, 2025634.70-0.900%-
Tue 18 Mar, 2025634.70-0.900%-
Mon 17 Mar, 2025634.70-0.900%-
Thu 13 Mar, 2025634.70-0.900%-
Wed 12 Mar, 2025634.70-0.900%-
Tue 11 Mar, 2025634.70-0.90-3.51%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 2025946.05-0.100%-
Fri 21 Mar, 2025946.05-0.100%-
Thu 20 Mar, 2025946.05-0.100%-
Wed 19 Mar, 2025946.05-0.150%-
Tue 18 Mar, 2025946.05-0.150%-
Mon 17 Mar, 2025946.05-1.200%-
Thu 13 Mar, 2025946.05-1.200%-
Wed 12 Mar, 2025946.05-1.200%-
Tue 11 Mar, 2025946.05-1.1563.64%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 2025618.45-2.45--
Fri 21 Mar, 2025618.45-2.45--
Thu 20 Mar, 2025618.45-2.45--
Wed 19 Mar, 2025618.45-2.45--
Tue 18 Mar, 2025618.45-2.45--
Mon 17 Mar, 2025618.45-2.45--
Thu 13 Mar, 2025618.45-2.45--
Wed 12 Mar, 2025618.45-2.45--
Tue 11 Mar, 2025618.45-2.45--

Videos related to: OBEROIRLTY Call Put options [OBEROIRLTY target price] Oberoi Realty Limited #OBEROIRLTY_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

OBEROIRLTY Call Put options [OBEROIRLTY target price] Oberoi Realty Limited #OBEROIRLTY_TargetPrice

 

NIFTY: 23725.40 at (14:10 25 Tue March)

0.28% from prev closing of 23658.35

Nifty Today Live Predictions

Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE Nifty 23800 CE , Nifty 23800 PE Nifty 23850 CE , Nifty 23850 PE Nifty 23900 CE , Nifty 23900 PE Nifty 23950 CE , Nifty 23950 PE

BANKNIFTY: 51722.55 at (14:10 25 Tue March)

0.03% from prev closing of 51704.95

BANKNifty Today Live Predictions

BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE BANKNifty 52100 CE , BANKNifty 52100 PE BANKNifty 52200 CE , BANKNifty 52200 PE

FINNIFTY: 25131.45 at (14:10 25 Tue March)

0.29% from prev closing of 25057.55

FINNifty Today Live Predictions

FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE FINNifty 25050 CE , FINNifty 25050 PE FINNifty 25100 CE , FINNifty 25100 PE FINNifty 25150 CE , FINNifty 25150 PE FINNifty 25200 CE , FINNifty 25200 PE FINNifty 25250 CE , FINNifty 25250 PE FINNifty 25300 CE , FINNifty 25300 PE FINNifty 25350 CE , FINNifty 25350 PE

Today Top Gainers

Grasim Industries Limited 2.38% at 2590.000 Coforge Limited 2.23% at 8045.850 Avenue Supermarts Limited 2.09% at 4017.200 Sun TV Network Limited 2.01% at 660.000 Trent Limited 1.96% at 5221.950 View full list of current gainers

Back to top