OBEROIRLTY Call Put options [OBEROIRLTY target price] Oberoi Realty Limited #OBEROIRLTY_TargetPrice OBEROIRLTY Call Put options target price & charts for Oberoi Realty Limited
OBEROIRLTY - Share Oberoi Realty Limited trades in NSE under Realty
Lot size for OBEROI REALTY LIMITED OBEROIRLTY is 350
OBEROIRLTY Most Active Call Put Options
If you want a more indepth
option chain analysis of Oberoi Realty Limited, then click here
Charts and more
Show all stock options list
Available expiries for OBEROIRLTY OBEROIRLTY Expiry as on: 24 Feb, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026
OBEROIRLTY SPOT Price: 1502.70 as on 19 Feb, 2026
Oberoi Realty Limited (OBEROIRLTY) target & price
OBEROIRLTY Target Price Target up: 1557.9 Target up: 1530.3 Target up: 1521.35 Target up: 1512.4 Target down: 1484.8 Target down: 1475.85 Target down: 1466.9
Show prices and volumes
Date Close Open High Low Volume 19 Thu Feb 2026 1502.70 1540.00 1540.00 1494.50 0.43 M 18 Wed Feb 2026 1541.30 1546.30 1557.40 1526.90 0.23 M 17 Tue Feb 2026 1550.90 1563.10 1567.30 1542.80 0.08 M 16 Mon Feb 2026 1564.10 1544.80 1568.40 1536.90 0.22 M 13 Fri Feb 2026 1547.60 1539.00 1556.60 1515.30 0.49 M 12 Thu Feb 2026 1566.60 1578.00 1578.90 1555.00 0.2 M 11 Wed Feb 2026 1577.30 1569.00 1580.20 1551.50 0.17 M 10 Tue Feb 2026 1568.90 1570.40 1582.80 1552.50 0.25 M
Maximum CALL writing has been for strikes: 1660 1600 1700 These will serve as resistance
Maximum PUT writing has been for strikes: 1340 1420 1500 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1600 2000 1560 1460
Put to Call Ratio (PCR) has decreased for strikes: 1840 1200 1520 1500
OBEROIRLTY options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
OBEROIRLTY options price for Strike: 1520 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Feb, 2026 9.20 -5.37% 28.85 -36.31% 1 Wed 18 Feb, 2026 33.50 -20.66% 9.35 -12.25% 1.48 Tue 17 Feb, 2026 42.35 -0.65% 11.15 9.09% 1.34 Mon 16 Feb, 2026 57.75 0.33% 9.30 -4.83% 1.22 Fri 13 Feb, 2026 43.65 2.68% 19.75 -1.75% 1.28 Thu 12 Feb, 2026 57.50 -0.67% 14.75 7.24% 1.34 Wed 11 Feb, 2026 69.25 -3.85% 11.95 -23.57% 1.24 Tue 10 Feb, 2026 66.60 -4% 15.05 7.49% 1.56 Mon 09 Feb, 2026 66.05 -21.88% 17.05 21.72% 1.4
OBEROIRLTY options price for Strike: 1540 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Feb, 2026 4.20 0% 44.10 -17.11% 0.97 Wed 18 Feb, 2026 20.95 4.09% 16.15 -13.18% 1.17 Tue 17 Feb, 2026 29.20 4.27% 17.20 9.89% 1.4 Mon 16 Feb, 2026 43.20 5.13% 14.15 3.82% 1.33 Fri 13 Feb, 2026 31.90 10.64% 28.35 30.53% 1.34 Thu 12 Feb, 2026 45.10 -1.05% 21.10 -0.62% 1.14 Wed 11 Feb, 2026 55.45 5.17% 17.40 6.95% 1.13 Tue 10 Feb, 2026 52.45 -7.51% 21.50 7.09% 1.11 Mon 09 Feb, 2026 52.95 -11.75% 24.05 8.46% 0.96
OBEROIRLTY options price for Strike: 1560 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Feb, 2026 2.15 -21.59% 57.75 -11.63% 0.55 Wed 18 Feb, 2026 13.05 16.71% 25.60 -19.17% 0.49 Tue 17 Feb, 2026 20.45 12.2% 27.80 10.83% 0.71 Mon 16 Feb, 2026 31.45 -2.04% 21.80 35.59% 0.71 Fri 13 Feb, 2026 23.25 14.72% 38.95 4.73% 0.52 Thu 12 Feb, 2026 33.50 -4.78% 29.20 6.29% 0.57 Wed 11 Feb, 2026 43.55 -8.19% 24.70 28.23% 0.51 Tue 10 Feb, 2026 41.40 -13.64% 29.00 29.17% 0.36 Mon 09 Feb, 2026 41.70 7.61% 31.85 95.92% 0.24
OBEROIRLTY options price for Strike: 1580 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Feb, 2026 1.05 -1.19% 78.30 -10.17% 0.13 Wed 18 Feb, 2026 6.60 90.5% 49.55 -11.94% 0.14 Tue 17 Feb, 2026 12.25 -5.56% 40.00 1.52% 0.3 Mon 16 Feb, 2026 21.35 -14.91% 38.00 24.53% 0.28 Fri 13 Feb, 2026 15.65 -12.14% 51.55 -27.4% 0.19 Thu 12 Feb, 2026 24.00 -12.32% 41.85 -8.75% 0.23 Wed 11 Feb, 2026 32.50 1.71% 33.90 21.21% 0.22 Tue 10 Feb, 2026 30.80 -4.88% 39.10 -4.35% 0.19 Mon 09 Feb, 2026 32.10 28.13% 41.55 130% 0.19
OBEROIRLTY options price for Strike: 1600 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Feb, 2026 0.75 -33.22% 104.95 -3.97% 0.21 Wed 18 Feb, 2026 4.00 -12.15% 66.10 -7.35% 0.15 Tue 17 Feb, 2026 7.75 6.17% 56.25 -4.23% 0.14 Mon 16 Feb, 2026 14.45 -4.22% 44.10 0.71% 0.16 Fri 13 Feb, 2026 11.05 14.23% 67.50 2.92% 0.15 Thu 12 Feb, 2026 17.90 8.94% 45.35 0% 0.17 Wed 11 Feb, 2026 24.05 -7.98% 45.35 0% 0.18 Tue 10 Feb, 2026 22.40 -16.04% 51.40 -6.16% 0.17 Mon 09 Feb, 2026 24.50 108.69% 54.35 0% 0.15
OBEROIRLTY options price for Strike: 1620 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Feb, 2026 0.50 -8.04% 93.55 - 0.03 Wed 18 Feb, 2026 1.70 0.9% 73.20 - - Tue 17 Feb, 2026 4.40 12.12% 73.20 - - Mon 16 Feb, 2026 8.75 22.22% 73.20 - - Fri 13 Feb, 2026 7.35 -82.12% 73.20 - - Thu 12 Feb, 2026 12.90 0.22% 73.20 - - Wed 11 Feb, 2026 17.35 84.49% 73.20 - - Tue 10 Feb, 2026 16.45 31.72% 73.20 - - Mon 09 Feb, 2026 18.15 402.7% 73.20 - -
OBEROIRLTY options price for Strike: 1640 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Feb, 2026 0.45 -13.58% 116.25 -25% 0.04 Wed 18 Feb, 2026 1.35 -20.98% 74.35 0% 0.05 Tue 17 Feb, 2026 2.60 -17% 74.35 0% 0.04 Mon 16 Feb, 2026 5.65 9.29% 74.35 0% 0.03 Fri 13 Feb, 2026 4.70 -27.1% 74.35 0% 0.04 Thu 12 Feb, 2026 8.50 0.98% 74.35 0% 0.03 Wed 11 Feb, 2026 12.15 1.66% 74.35 60% 0.03 Tue 10 Feb, 2026 11.35 -7.65% 87.70 0% 0.02 Mon 09 Feb, 2026 13.50 1.24% 84.35 150% 0.02
OBEROIRLTY options price for Strike: 1660 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Feb, 2026 0.15 -1.36% 102.25 0% 0.02 Wed 18 Feb, 2026 0.50 -0.54% 102.25 0% 0.02 Tue 17 Feb, 2026 1.45 -0.94% 102.25 8.33% 0.02 Mon 16 Feb, 2026 3.50 98.67% 100.45 -14.29% 0.02 Fri 13 Feb, 2026 3.20 -3.09% 113.55 -65% 0.04 Thu 12 Feb, 2026 5.85 1.04% 128.45 0% 0.1 Wed 11 Feb, 2026 8.75 249.09% 128.45 0% 0.1 Tue 10 Feb, 2026 7.95 41.03% 128.45 0% 0.36 Mon 09 Feb, 2026 9.50 30% 128.45 0% 0.51
OBEROIRLTY options price for Strike: 1680 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Feb, 2026 0.15 -6.21% 161.50 0% 0.03 Wed 18 Feb, 2026 0.40 -1.02% 161.50 0% 0.03 Tue 17 Feb, 2026 0.95 1.38% 161.50 0% 0.03 Mon 16 Feb, 2026 2.15 -1.37% 161.50 0% 0.03 Fri 13 Feb, 2026 2.00 -9.85% 161.50 0% 0.03 Thu 12 Feb, 2026 6.00 0% 161.50 0% 0.02 Wed 11 Feb, 2026 6.00 -4.41% 161.50 0% 0.02 Tue 10 Feb, 2026 5.35 7.94% 161.50 0% 0.02 Mon 09 Feb, 2026 7.10 884.38% 161.50 0% 0.03
OBEROIRLTY options price for Strike: 1700 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Feb, 2026 0.10 -3.53% 189.65 -6.35% 0.11 Wed 18 Feb, 2026 0.35 0.19% 164.45 0% 0.12 Tue 17 Feb, 2026 0.55 -2.71% 136.00 0% 0.12 Mon 16 Feb, 2026 1.45 0.73% 136.00 -3.08% 0.11 Fri 13 Feb, 2026 1.45 -24.79% 138.70 0% 0.12 Thu 12 Feb, 2026 3.00 -7.71% 138.70 -7.14% 0.09 Wed 11 Feb, 2026 4.35 7.91% 133.05 0% 0.09 Tue 10 Feb, 2026 3.65 41.78% 133.05 0% 0.1 Mon 09 Feb, 2026 5.35 40.11% 136.35 -1.41% 0.14
OBEROIRLTY options price for Strike: 1720 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Feb, 2026 94.65 - 178.75 - - Wed 18 Feb, 2026 94.65 - 178.75 - - Tue 17 Feb, 2026 94.65 - 178.75 - - Mon 16 Feb, 2026 94.65 - 178.75 - - Fri 13 Feb, 2026 94.65 - 178.75 - - Thu 12 Feb, 2026 94.65 - 159.15 - - Wed 11 Feb, 2026 94.65 - 159.15 - - Tue 10 Feb, 2026 94.65 - 159.15 - - Mon 09 Feb, 2026 94.65 - 159.15 - -
OBEROIRLTY options price for Strike: 1740 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Feb, 2026 31.00 0% 177.00 0% 2 Wed 18 Feb, 2026 31.00 0% 177.00 0% 2 Tue 17 Feb, 2026 31.00 0% 177.00 0% 2 Mon 16 Feb, 2026 31.00 0% 245.00 0% 2 Fri 13 Feb, 2026 31.00 0% 245.00 0% 2 Thu 12 Feb, 2026 31.00 0% 245.00 0% 2 Wed 11 Feb, 2026 31.00 0% 245.00 0% 2 Tue 10 Feb, 2026 31.00 0% 245.00 0% 2 Mon 09 Feb, 2026 31.00 0% 245.00 0% 2
OBEROIRLTY options price for Strike: 1760 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Feb, 2026 0.05 -5.88% 274.20 0% 0.06 Wed 18 Feb, 2026 0.10 4.08% 274.20 0% 0.06 Tue 17 Feb, 2026 0.30 0% 274.20 0% 0.06 Mon 16 Feb, 2026 0.30 2.08% 274.20 0% 0.06 Fri 13 Feb, 2026 0.55 -12.73% 274.20 0% 0.06 Thu 12 Feb, 2026 0.60 -3.51% 274.20 0% 0.05 Wed 11 Feb, 2026 1.55 -9.52% 274.20 0% 0.05 Tue 10 Feb, 2026 1.20 23.53% 274.20 0% 0.05 Mon 09 Feb, 2026 2.35 -7.27% 274.20 0% 0.06
OBEROIRLTY options price for Strike: 1780 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 28 Jan, 2026 49.20 - 239.65 - - Tue 27 Jan, 2026 49.20 - 239.65 - - Fri 23 Jan, 2026 49.20 - 239.65 - - Thu 22 Jan, 2026 49.20 - 239.65 - - Wed 21 Jan, 2026 49.20 - 239.65 - - Tue 20 Jan, 2026 49.20 - 239.65 - - Mon 19 Jan, 2026 49.20 - 239.65 - - Fri 16 Jan, 2026 49.20 - 239.65 - - Wed 14 Jan, 2026 49.20 - 239.65 - -
OBEROIRLTY options price for Strike: 1800 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Feb, 2026 68.15 - 294.00 -15.15% - Wed 18 Feb, 2026 68.15 - 260.15 -2.94% - Tue 17 Feb, 2026 68.15 - 342.50 0% - Mon 16 Feb, 2026 68.15 - 342.50 0% - Fri 13 Feb, 2026 68.15 - 342.50 0% - Thu 12 Feb, 2026 68.15 - 342.50 0% - Wed 11 Feb, 2026 68.15 - 342.50 0% - Tue 10 Feb, 2026 68.15 - 342.50 0% - Mon 09 Feb, 2026 68.15 - 342.50 0% -
OBEROIRLTY options price for Strike: 1820 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 28 Jan, 2026 38.85 - 373.95 0% - Tue 27 Jan, 2026 38.85 - 373.95 0% - Fri 23 Jan, 2026 38.85 - 373.95 0% - Thu 22 Jan, 2026 38.85 - 373.95 0% - Wed 21 Jan, 2026 38.85 - 373.95 0% - Tue 20 Jan, 2026 38.85 - 373.95 0% - Mon 19 Jan, 2026 38.85 - 373.95 0% - Fri 16 Jan, 2026 38.85 - 373.95 0% - Wed 14 Jan, 2026 38.85 - 373.95 0% -
OBEROIRLTY options price for Strike: 1840 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Feb, 2026 0.50 0% 334.60 -66.67% 0.09 Wed 18 Feb, 2026 0.50 0% 275.45 0% 0.27 Tue 17 Feb, 2026 0.50 0% 275.45 0% 0.27 Mon 16 Feb, 2026 0.50 0% 275.45 100% 0.27 Fri 13 Feb, 2026 0.85 0% 321.90 0% 0.14 Thu 12 Feb, 2026 0.85 0% 321.90 0% 0.14 Wed 11 Feb, 2026 0.85 0% 321.90 0% 0.14 Tue 10 Feb, 2026 0.85 4.76% 321.90 0% 0.14 Mon 09 Feb, 2026 0.85 0% 321.90 0% 0.14
OBEROIRLTY options price for Strike: 1860 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 28 Jan, 2026 30.25 - 300.30 - - Tue 27 Jan, 2026 30.25 - 300.30 - - Fri 23 Jan, 2026 30.25 - 300.30 0% - Thu 22 Jan, 2026 30.25 - 362.35 0% - Wed 21 Jan, 2026 30.25 - 362.35 0% - Tue 20 Jan, 2026 30.25 - 362.35 0% - Mon 19 Jan, 2026 30.25 - 362.35 0% - Fri 16 Jan, 2026 30.25 - 362.35 0% - Wed 14 Jan, 2026 30.25 - 362.35 0% -
OBEROIRLTY options price for Strike: 1880 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Feb, 2026 0.15 0% 363.75 0% 1.63 Wed 18 Feb, 2026 0.15 -33.33% 363.75 0% 1.63 Tue 17 Feb, 2026 0.40 0% 363.75 0% 1.08 Mon 16 Feb, 2026 0.40 -25% 363.75 0% 1.08 Fri 13 Feb, 2026 0.15 23.08% 363.75 0% 0.81 Thu 12 Feb, 2026 0.50 0% 382.75 0% 1 Wed 11 Feb, 2026 0.50 0% 382.75 0% 1 Tue 10 Feb, 2026 0.50 0% 382.75 0% 1 Mon 09 Feb, 2026 0.50 0% 382.75 0% 1
OBEROIRLTY options price for Strike: 1900 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Feb, 2026 0.15 0% 324.85 - - Wed 18 Feb, 2026 0.15 0% 324.85 - - Tue 17 Feb, 2026 0.15 0% 324.85 - - Mon 16 Feb, 2026 0.15 0% 324.85 - - Fri 13 Feb, 2026 0.15 0% 324.85 - - Thu 12 Feb, 2026 0.15 0% 324.85 - - Wed 11 Feb, 2026 0.15 0% 324.85 0% - Tue 10 Feb, 2026 0.15 0% 401.15 0% 1.5 Mon 09 Feb, 2026 9.55 0% 401.15 0% 1.5
OBEROIRLTY options price for Strike: 1920 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Feb, 2026 0.15 0% 456.85 0% 1.5 Wed 18 Feb, 2026 0.15 0% 456.85 0% 1.5 Tue 17 Feb, 2026 0.15 0% 456.85 0% 1.5 Mon 16 Feb, 2026 0.15 0% 456.85 0% 1.5 Fri 13 Feb, 2026 0.15 0% 456.85 0% 1.5 Thu 12 Feb, 2026 0.15 0% 456.85 0% 1.5 Wed 11 Feb, 2026 0.15 0% 456.85 0% 1.5 Tue 10 Feb, 2026 0.15 0% 456.85 0% 1.5 Mon 09 Feb, 2026 0.50 0% 456.85 0% 1.5
OBEROIRLTY options price for Strike: 1960 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Feb, 2026 0.20 0% 384.70 0% 1.33 Wed 18 Feb, 2026 0.20 -25% 384.70 0% 1.33 Tue 17 Feb, 2026 0.10 0% 384.70 0% 1 Mon 16 Feb, 2026 0.10 0% 384.70 0% 1 Fri 13 Feb, 2026 0.10 0% 384.70 0% 1 Thu 12 Feb, 2026 0.10 0% 384.70 0% 1 Wed 11 Feb, 2026 0.30 -55.56% 384.70 -20% 1 Tue 10 Feb, 2026 0.20 350% 395.10 0% 0.56 Mon 09 Feb, 2026 6.00 0% 460.75 0% 2.5
OBEROIRLTY options price for Strike: 2000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Feb, 2026 0.50 -27.78% 451.90 0% 2.58 Wed 18 Feb, 2026 0.05 0% 451.90 0% 1.86 Tue 17 Feb, 2026 0.05 0% 451.90 0% 1.86 Mon 16 Feb, 2026 0.05 0% 451.90 0% 1.86 Fri 13 Feb, 2026 0.05 0% 451.90 1.52% 1.86 Thu 12 Feb, 2026 0.05 28.57% 437.85 3.13% 1.83 Wed 11 Feb, 2026 0.25 -12.5% 463.45 0% 2.29 Tue 10 Feb, 2026 0.10 45.45% 463.45 0% 2 Mon 09 Feb, 2026 0.15 0% 463.45 0% 2.91
OBEROIRLTY options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
OBEROIRLTY options price for Strike: 1500 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Feb, 2026 16.95 7.52% 16.40 -10.46% 1.55 Wed 18 Feb, 2026 52.30 2.9% 5.15 -5.57% 1.86 Tue 17 Feb, 2026 56.65 -1.9% 6.40 -9.25% 2.03 Mon 16 Feb, 2026 72.55 -6.51% 6.00 2.37% 2.19 Fri 13 Feb, 2026 59.10 -8.15% 13.45 58.31% 2 Thu 12 Feb, 2026 73.20 -6.12% 10.00 7.29% 1.16 Wed 11 Feb, 2026 85.90 -3.45% 8.30 -16.91% 1.02 Tue 10 Feb, 2026 81.30 -8.14% 10.55 -5.15% 1.18 Mon 09 Feb, 2026 80.40 -15.65% 12.15 5.65% 1.14
OBEROIRLTY options price for Strike: 1480 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Feb, 2026 28.35 -2.49% 9.15 -4.76% 1.22 Wed 18 Feb, 2026 68.00 -1.47% 2.65 -3.82% 1.25 Tue 17 Feb, 2026 74.70 0% 3.85 -26.4% 1.28 Mon 16 Feb, 2026 74.70 0% 3.75 47.11% 1.75 Fri 13 Feb, 2026 74.70 -2.39% 9.00 -0.41% 1.19 Thu 12 Feb, 2026 91.25 -0.48% 6.10 5.19% 1.16 Wed 11 Feb, 2026 96.85 0% 5.65 -0.86% 1.1 Tue 10 Feb, 2026 96.85 0% 7.20 -15.27% 1.11 Mon 09 Feb, 2026 96.85 -2.33% 8.40 -14.33% 1.31
OBEROIRLTY options price for Strike: 1460 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Feb, 2026 43.80 -0.67% 4.50 14.21% 0.73 Wed 18 Feb, 2026 86.80 -3.85% 1.45 -9.95% 0.63 Tue 17 Feb, 2026 95.60 -1.58% 2.35 21.26% 0.68 Mon 16 Feb, 2026 110.95 -3.94% 2.35 -38.3% 0.55 Fri 13 Feb, 2026 88.65 -6.25% 5.85 -8.14% 0.85 Thu 12 Feb, 2026 102.85 -4.35% 4.15 -6.4% 0.87 Wed 11 Feb, 2026 120.75 -3.66% 3.65 0.92% 0.89 Tue 10 Feb, 2026 114.70 -5.68% 4.95 10.92% 0.85 Mon 09 Feb, 2026 86.65 0% 5.75 -1.35% 0.72
OBEROIRLTY options price for Strike: 1440 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Feb, 2026 95.00 0% 2.35 -6% 1.54 Wed 18 Feb, 2026 95.00 -2.29% 0.95 -2.78% 1.64 Tue 17 Feb, 2026 129.25 0% 1.65 -0.28% 1.65 Mon 16 Feb, 2026 129.25 -10.29% 1.50 -7.67% 1.66 Fri 13 Feb, 2026 131.75 0% 3.70 21.05% 1.61 Thu 12 Feb, 2026 131.75 0% 2.90 -4.44% 1.33 Wed 11 Feb, 2026 131.75 0% 2.55 -0.88% 1.39 Tue 10 Feb, 2026 131.75 0% 3.25 -14.11% 1.4 Mon 09 Feb, 2026 131.75 0% 4.25 -8.31% 1.63
OBEROIRLTY options price for Strike: 1420 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Feb, 2026 159.80 0% 1.10 0% 14.63 Wed 18 Feb, 2026 159.80 0% 0.40 0% 14.63 Tue 17 Feb, 2026 159.80 0% 0.90 0% 14.63 Mon 16 Feb, 2026 159.80 0% 0.85 -0.14% 14.63 Fri 13 Feb, 2026 159.80 0% 2.45 74.01% 14.65 Thu 12 Feb, 2026 159.80 0% 2.00 -1.46% 8.42 Wed 11 Feb, 2026 159.80 -2.04% 1.40 -0.24% 8.54 Tue 10 Feb, 2026 137.20 0% 2.30 -0.24% 8.39 Mon 09 Feb, 2026 137.20 0% 2.75 -0.48% 8.41
OBEROIRLTY options price for Strike: 1400 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Feb, 2026 134.10 0% 0.85 -2.34% 2.09 Wed 18 Feb, 2026 134.10 -1.64% 0.40 -1.03% 2.14 Tue 17 Feb, 2026 169.30 0% 0.50 -3.71% 2.13 Mon 16 Feb, 2026 169.30 0% 0.75 -1.22% 2.21 Fri 13 Feb, 2026 169.30 0% 1.85 0% 2.23 Thu 12 Feb, 2026 169.30 0% 1.55 0.25% 2.23 Wed 11 Feb, 2026 169.30 0% 1.30 -0.73% 2.23 Tue 10 Feb, 2026 169.30 0% 1.90 -3.52% 2.25 Mon 09 Feb, 2026 169.30 -1.61% 1.95 -10.13% 2.33
OBEROIRLTY options price for Strike: 1380 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Feb, 2026 157.90 0% 0.55 -7.14% 2.08 Wed 18 Feb, 2026 157.90 -19.35% 0.55 0% 2.24 Tue 17 Feb, 2026 156.40 0% 0.55 0% 1.81 Mon 16 Feb, 2026 156.40 0% 0.55 0% 1.81 Fri 13 Feb, 2026 156.40 0% 0.70 0% 1.81 Thu 12 Feb, 2026 184.70 0% 0.70 0% 1.81 Wed 11 Feb, 2026 184.70 0% 1.10 0% 1.81 Tue 10 Feb, 2026 184.70 0% 1.45 0% 1.81 Mon 09 Feb, 2026 106.95 0% 1.45 -73.33% 1.81
OBEROIRLTY options price for Strike: 1360 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Feb, 2026 177.80 0% 0.15 -0.36% 31 Wed 18 Feb, 2026 177.80 -25% 0.40 0% 31.11 Tue 17 Feb, 2026 170.25 0% 0.40 0% 23.33 Mon 16 Feb, 2026 170.25 0% 0.40 -1.41% 23.33 Fri 13 Feb, 2026 170.25 33.33% 0.60 0% 23.67 Thu 12 Feb, 2026 155.05 0% 0.60 0% 31.56 Wed 11 Feb, 2026 155.05 0% 0.60 -0.35% 31.56 Tue 10 Feb, 2026 155.05 0% 1.00 0% 31.67 Mon 09 Feb, 2026 155.05 0% 1.00 -2.73% 31.67
OBEROIRLTY options price for Strike: 1340 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Feb, 2026 324.65 - 0.15 0.11% - Wed 18 Feb, 2026 324.65 - 0.05 0% - Tue 17 Feb, 2026 324.65 - 0.20 0% - Mon 16 Feb, 2026 324.65 - 0.20 0% - Fri 13 Feb, 2026 324.65 - 0.35 0% - Thu 12 Feb, 2026 324.65 - 0.35 -3.74% - Wed 11 Feb, 2026 324.65 - 0.30 0% - Tue 10 Feb, 2026 324.65 - 0.50 -7.34% - Mon 09 Feb, 2026 324.65 - 0.60 -2.97% -
OBEROIRLTY options price for Strike: 1320 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Feb, 2026 344.75 - 0.40 -1.72% - Wed 18 Feb, 2026 344.75 - 0.35 0% - Tue 17 Feb, 2026 344.75 - 0.15 -14.71% - Mon 16 Feb, 2026 344.75 - 0.20 -24.44% - Fri 13 Feb, 2026 344.75 - 0.30 0% - Thu 12 Feb, 2026 344.75 - 0.30 0% - Wed 11 Feb, 2026 344.75 - 0.30 0% - Tue 10 Feb, 2026 344.75 - 0.30 -1.1% - Mon 09 Feb, 2026 344.75 - 0.65 -9% -
OBEROIRLTY options price for Strike: 1300 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Feb, 2026 238.80 0% 0.10 -2.27% 14.33 Wed 18 Feb, 2026 238.80 0% 0.10 -3.3% 14.67 Tue 17 Feb, 2026 256.05 0% 0.10 0% 15.17 Mon 16 Feb, 2026 256.05 0% 0.10 -18.75% 15.17 Fri 13 Feb, 2026 256.05 0% 0.30 0% 18.67 Thu 12 Feb, 2026 256.05 0% 0.30 -2.61% 18.67 Wed 11 Feb, 2026 256.05 100% 0.40 0% 19.17 Tue 10 Feb, 2026 264.00 - 0.40 -0.86% 38.33 Mon 09 Feb, 2026 361.85 - 0.40 -1.69% -
OBEROIRLTY options price for Strike: 1280 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Feb, 2026 379.50 - 1.00 0% - Wed 18 Feb, 2026 379.50 - 1.00 0% - Tue 17 Feb, 2026 379.50 - 1.00 0% - Mon 16 Feb, 2026 379.50 - 1.00 0% - Fri 13 Feb, 2026 379.50 - 1.00 0% - Thu 12 Feb, 2026 379.50 - 1.00 0% - Wed 11 Feb, 2026 379.50 - 5.00 0% - Tue 10 Feb, 2026 379.50 - 5.00 0% - Mon 09 Feb, 2026 379.50 - 5.00 0% -
OBEROIRLTY options price for Strike: 1240 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Feb, 2026 301.95 0% 0.30 0% 1.67 Wed 18 Feb, 2026 301.95 0% 0.30 0% 1.67 Tue 17 Feb, 2026 329.50 0% 0.30 0% 1.67 Mon 16 Feb, 2026 329.50 0% 0.30 0% 1.67 Fri 13 Feb, 2026 329.50 0% 0.30 0% 1.67 Thu 12 Feb, 2026 329.50 0% 0.30 0% 1.67 Wed 11 Feb, 2026 329.50 0% 0.30 0% 1.67 Tue 10 Feb, 2026 329.50 100% 0.30 0% 1.67 Mon 09 Feb, 2026 299.35 0% 0.30 0% 3.33
OBEROIRLTY options price for Strike: 1200 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Feb, 2026 343.45 0% 0.05 -56.25% 1.75 Wed 18 Feb, 2026 343.45 -20% 0.15 0% 4 Tue 17 Feb, 2026 354.65 0% 0.15 0% 3.2 Mon 16 Feb, 2026 354.65 0% 0.15 128.57% 3.2 Fri 13 Feb, 2026 354.65 0% 1.00 16.67% 1.4 Thu 12 Feb, 2026 354.65 0% 1.00 0% 1.2 Wed 11 Feb, 2026 354.65 66.67% 1.00 0% 1.2 Tue 10 Feb, 2026 369.40 - 1.00 0% 2 Mon 09 Feb, 2026 452.35 - 1.00 0% -
Videos related to: OBEROIRLTY Call Put options [OBEROIRLTY target price] Oberoi Realty Limited #OBEROIRLTY_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![OBEROIRLTY Call Put options [OBEROIRLTY target price] Oberoi Realty Limited #OBEROIRLTY_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![OBEROIRLTY Call Put options [OBEROIRLTY target price] Oberoi Realty Limited #OBEROIRLTY_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
