ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OBEROIRLTY Call Put options [OBEROIRLTY target price] Oberoi Realty Limited #OBEROIRLTY_TargetPrice

OBEROIRLTY Call Put options target price & charts for Oberoi Realty Limited

OBEROIRLTY - Share Oberoi Realty Limited trades in NSE under Realty

Lot size for OBEROI REALTY LIMITED OBEROIRLTY is 350

  OBEROIRLTY Most Active Call Put Options If you want a more indepth option chain analysis of Oberoi Realty Limited, then click here

 

Available expiries for OBEROIRLTY

OBEROIRLTY Expiry as on: 30 Dec, 2025. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

OBEROIRLTY SPOT Price: 1632.80 as on 11 Dec, 2025

Oberoi Realty Limited (OBEROIRLTY) target & price

OBEROIRLTY Target Price
Target up: 1668.87
Target up: 1659.85
Target up: 1650.83
Target down: 1631.97
Target down: 1622.95
Target down: 1613.93
Target down: 1595.07

Date Close Open High Low Volume
11 Thu Dec 20251632.801626.401650.001613.100.42 M
10 Wed Dec 20251626.401639.601656.301616.100.58 M
09 Tue Dec 20251628.001612.901650.001611.000.78 M
08 Mon Dec 20251610.001660.001671.001595.000.54 M
05 Fri Dec 20251657.701661.001706.001643.200.64 M
04 Thu Dec 20251663.701633.001675.501630.600.22 M
03 Wed Dec 20251640.601632.601645.601620.000.3 M
02 Tue Dec 20251632.601618.901640.001616.000.58 M
OBEROIRLTY Call Put options [OBEROIRLTY target price] Oberoi Realty Limited #OBEROIRLTY_TargetPrice

Maximum CALL writing has been for strikes: 1700 1720 1800 These will serve as resistance

Maximum PUT writing has been for strikes: 1600 1700 1500 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1660 1620 1600 1560

Put to Call Ratio (PCR) has decreased for strikes: 1520 1580 1640 1680

OBEROIRLTY options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Dec, 202532.20-4.12%33.558.57%0.52
Wed 10 Dec, 202526.203.36%47.65-3.23%0.46
Tue 09 Dec, 202529.3016.75%41.75-0.91%0.49
Mon 08 Dec, 202522.3025.25%59.60-18.59%0.57
Thu 04 Dec, 202549.80-22.59%30.150.75%0.88
Wed 03 Dec, 202542.3036.33%39.70111.9%0.68
Tue 02 Dec, 202538.0567.05%47.002.44%0.44
Mon 01 Dec, 202536.50110.98%51.008.85%0.71
Fri 28 Nov, 202553.7518.84%34.75-8.87%1.38
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Dec, 202522.65-14.61%51.404.37%0.5
Wed 10 Dec, 202519.555.2%60.90-7.11%0.41
Tue 09 Dec, 202521.45-9.42%53.50-2.96%0.47
Mon 08 Dec, 202516.05-31.73%73.75-48.35%0.43
Thu 04 Dec, 202539.104.91%39.152.34%0.57
Wed 03 Dec, 202532.85-2.83%50.50-2.29%0.59
Tue 02 Dec, 202529.9010.73%59.303.69%0.59
Mon 01 Dec, 202527.6529.49%63.257.98%0.63
Fri 28 Nov, 202543.206.85%43.35-1.13%0.75
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Dec, 202516.70-3.8%64.05-2.35%0.36
Wed 10 Dec, 202513.65-13.97%66.95-5.56%0.36
Tue 09 Dec, 202515.65-7.39%89.500%0.33
Mon 08 Dec, 202511.70160.96%89.50252.94%0.3
Thu 04 Dec, 202529.95-19.43%49.708.51%0.22
Wed 03 Dec, 202525.154.43%81.000%0.17
Tue 02 Dec, 202523.00-5.9%81.000%0.17
Mon 01 Dec, 202521.7019.01%81.004.44%0.16
Fri 28 Nov, 202534.204.31%52.200%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Dec, 202511.60-9.37%79.601.42%0.3
Wed 10 Dec, 202510.0512.38%95.80-0.47%0.27
Tue 09 Dec, 202511.20-5.06%82.40-1.85%0.3
Mon 08 Dec, 20258.2584.2%107.1093.3%0.29
Thu 04 Dec, 202523.05-5.08%63.85-0.88%0.28
Wed 03 Dec, 202519.003.04%78.70-0.88%0.27
Tue 02 Dec, 202517.55-0.12%84.25-2.15%0.28
Mon 01 Dec, 202516.6020.67%91.109.91%0.28
Fri 28 Nov, 202526.60-2.99%66.705.47%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Dec, 20257.75-4.86%85.6511.11%0.06
Wed 10 Dec, 20256.802.84%121.600%0.05
Tue 09 Dec, 20257.45-0.67%121.600%0.05
Mon 08 Dec, 20255.90198%121.60-7.69%0.05
Thu 04 Dec, 202517.300%71.60-2.5%0.16
Wed 03 Dec, 202514.201.21%99.600%0.16
Tue 02 Dec, 202513.503.35%99.60-2.44%0.16
Mon 01 Dec, 202512.3013.27%101.600%0.17
Fri 28 Nov, 202520.401.44%77.500%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Dec, 20255.40-3.11%128.550%0.04
Wed 10 Dec, 20254.954.33%128.55-7.69%0.04
Tue 09 Dec, 20255.6027.06%90.900%0.05
Mon 08 Dec, 20254.2538.85%90.9018.18%0.06
Thu 04 Dec, 202512.30-32.03%94.00-8.33%0.07
Wed 03 Dec, 202510.4599.14%130.600%0.05
Tue 02 Dec, 20259.9016%130.600%0.1
Mon 01 Dec, 20259.70-1.96%130.600%0.12
Fri 28 Nov, 202515.50-8.93%130.600%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Dec, 20253.90-5.16%90.750%0.02
Wed 10 Dec, 20253.55-0.79%90.750%0.02
Tue 09 Dec, 20254.0513.9%90.750%0.02
Mon 08 Dec, 20253.15-14.89%90.750%0.02
Thu 04 Dec, 20259.2034.36%140.250%0.02
Wed 03 Dec, 20257.8543.38%140.250%0.03
Tue 02 Dec, 20257.4015.25%140.250%0.04
Mon 01 Dec, 20257.4013.46%140.250%0.04
Fri 28 Nov, 202511.70116.67%140.250%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Dec, 20252.25-0.44%127.300%0.01
Wed 10 Dec, 20252.604.62%127.300%0.01
Tue 09 Dec, 20253.05-16.25%127.300%0.01
Mon 08 Dec, 20252.40341.88%127.300%0.01
Thu 04 Dec, 20256.7560.27%127.300%0.04
Wed 03 Dec, 20255.7065.91%127.300%0.07
Tue 02 Dec, 20255.3076%127.300%0.11
Mon 01 Dec, 20255.30-7.41%127.300%0.2
Fri 28 Nov, 202512.600%127.3025%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Dec, 20252.150.76%162.500%0.24
Wed 10 Dec, 20252.104.18%179.65-0.77%0.25
Tue 09 Dec, 20252.45-17.7%165.00-0.76%0.26
Mon 08 Dec, 20252.25-21.29%155.000%0.21
Thu 04 Dec, 20254.800%155.001.55%0.17
Wed 03 Dec, 20254.10-2.15%137.000%0.17
Tue 02 Dec, 20253.95-2.82%137.000%0.16
Mon 01 Dec, 20254.0512.41%137.000%0.16
Fri 28 Nov, 20256.4567.82%137.000%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Dec, 20251.950%195.000%0.01
Wed 10 Dec, 20251.950%195.000%0.01
Tue 09 Dec, 20251.9511.9%195.000%0.01
Mon 08 Dec, 20251.55-21.5%195.000%0.01
Thu 04 Dec, 20253.4011.46%195.000%0.01
Wed 03 Dec, 20253.0528%195.000%0.01
Tue 02 Dec, 20252.850%195.000%0.01
Mon 01 Dec, 20252.90-17.58%195.000%0.01
Fri 28 Nov, 20254.908.33%195.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Dec, 20250.500%211.750%0.09
Wed 10 Dec, 20252.250%211.750%0.09
Tue 09 Dec, 20252.250%211.75-0.09
Mon 08 Dec, 20252.25-5.71%276.40--
Thu 04 Dec, 20252.450%276.40--
Wed 03 Dec, 20252.452.94%276.40--
Tue 02 Dec, 20252.450%276.40--
Mon 01 Dec, 20252.45-2.86%276.40--
Fri 28 Nov, 20253.6575%276.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Dec, 20251.500%191.05--
Wed 10 Dec, 20251.500%191.05--
Tue 09 Dec, 20251.500%191.05--
Mon 08 Dec, 20251.0570%191.05--
Thu 04 Dec, 20252.800%191.05--
Wed 03 Dec, 20251.055.26%191.05--
Tue 02 Dec, 20254.650%191.05--
Mon 01 Dec, 20254.650%191.05--
Fri 28 Nov, 20254.650%191.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Dec, 20251.100%288.400%0.21
Wed 10 Dec, 20251.100%288.400%0.21
Tue 09 Dec, 20251.100%288.400%0.21
Mon 08 Dec, 20250.80-12.5%288.400%0.21
Thu 04 Dec, 20253.750%218.950%0.19
Wed 03 Dec, 20253.706.67%218.950%0.19
Tue 02 Dec, 20252.200%218.950%0.2
Mon 01 Dec, 20252.200%218.95-0.2
Fri 28 Nov, 20252.20-6.25%308.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Dec, 20251.000%265.000%0.04
Wed 10 Dec, 20250.551.87%265.000%0.04
Tue 09 Dec, 20250.65-5.31%265.000%0.04
Mon 08 Dec, 20250.950.89%265.000%0.04
Thu 04 Dec, 20251.2512%265.000%0.04
Wed 03 Dec, 20251.051.01%265.000%0.04
Tue 02 Dec, 20251.206.45%265.000%0.04
Mon 01 Dec, 20251.004.49%265.000%0.04
Fri 28 Nov, 20252.350%265.000%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Dec, 20258.650%216.700%0.33
Wed 10 Dec, 20258.650%216.700%0.33
Tue 09 Dec, 20258.650%216.700%0.33
Mon 08 Dec, 20258.650%216.700%0.33
Thu 04 Dec, 20258.650%216.700%0.33
Wed 03 Dec, 20258.650%216.700%0.33
Tue 02 Dec, 20258.650%216.700%0.33
Mon 01 Dec, 20258.650%216.700%0.33
Fri 28 Nov, 20258.650%216.700%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 202539.10-250.65--
Tue 25 Nov, 202539.10-250.65--
Mon 24 Nov, 202539.10-250.65--
Fri 21 Nov, 202539.10-250.65--
Thu 20 Nov, 202539.10-250.65--
Wed 19 Nov, 202539.10-250.65--
Tue 18 Nov, 202539.10-250.65--
Mon 17 Nov, 202539.10-250.65--
Fri 14 Nov, 202539.10-250.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 202526.45-326.000%-
Tue 25 Nov, 202526.45-326.000%-
Mon 24 Nov, 202526.45-326.000%-
Fri 21 Nov, 202526.45-326.000%-
Thu 20 Nov, 202526.45-326.000%-
Wed 19 Nov, 202526.45-326.000%-
Tue 18 Nov, 202526.45-326.000%-
Mon 17 Nov, 202526.45-326.000%-
Fri 14 Nov, 202526.45-326.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 202521.75-364.000%-
Tue 25 Nov, 202521.75-364.000%-
Mon 24 Nov, 202521.75-364.000%-
Fri 21 Nov, 202521.75-364.000%-
Thu 20 Nov, 202521.75-364.000%-
Wed 19 Nov, 202521.75-364.000%-
Tue 18 Nov, 202521.75-364.000%-
Mon 17 Nov, 202521.75-364.000%-
Fri 14 Nov, 202521.75-364.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 202517.85-444.85--
Tue 25 Nov, 202517.85-444.85--
Mon 24 Nov, 202517.85-444.85--
Fri 21 Nov, 202517.85-444.85--
Thu 20 Nov, 202517.85-444.85--
Wed 19 Nov, 202517.85-444.85--
Tue 18 Nov, 202517.85-444.85--
Mon 17 Nov, 202517.85-444.85--
Fri 14 Nov, 202517.85-444.85--

OBEROIRLTY options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Dec, 202542.30-15.2%24.150%0.65
Wed 10 Dec, 202534.80-4.52%37.904.46%0.55
Tue 09 Dec, 202538.7016.54%31.70-10.8%0.51
Mon 08 Dec, 202530.9082.19%47.3535.38%0.66
Thu 04 Dec, 202562.601.39%23.150%0.89
Wed 03 Dec, 202552.65-10.56%30.909.24%0.9
Tue 02 Dec, 202548.3015%37.0513.33%0.74
Mon 01 Dec, 202546.0094.44%41.20128.26%0.75
Fri 28 Nov, 202565.6010.77%25.85-8%0.64
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Dec, 202553.65-18.64%17.30-9.27%3.19
Wed 10 Dec, 202545.652.31%27.90-9.95%2.86
Tue 09 Dec, 202550.35-16.02%23.45-8.31%3.25
Mon 08 Dec, 202539.6077.59%37.10-7.53%2.98
Thu 04 Dec, 202576.10-27.5%16.500.61%5.72
Wed 03 Dec, 202565.2515.94%23.7021.55%4.13
Tue 02 Dec, 202559.757.81%28.207.31%3.93
Mon 01 Dec, 202556.4042.22%32.2011.21%3.95
Fri 28 Nov, 202578.952.27%19.95-11.82%5.06
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Dec, 202555.500%12.40-4.98%57.25
Wed 10 Dec, 202555.500%19.7057.52%60.25
Tue 09 Dec, 202565.000%17.0014.18%38.25
Mon 08 Dec, 202573.700%28.25-10.07%33.5
Thu 04 Dec, 202573.700%12.00-13.87%37.25
Wed 03 Dec, 202573.70-17.55143.66%43.25
Tue 02 Dec, 2025191.85-21.1039.22%-
Mon 01 Dec, 2025191.85-25.60-7.27%-
Fri 28 Nov, 2025191.85-15.2025%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Dec, 202579.050%8.3510.24%64.6
Wed 10 Dec, 202579.050%14.05-2.33%58.6
Tue 09 Dec, 202579.050%12.10-0.33%60
Mon 08 Dec, 2025109.900%20.1030.3%60.2
Thu 04 Dec, 2025109.900%8.50-0.43%46.2
Wed 03 Dec, 2025109.900%13.05-4.13%46.4
Tue 02 Dec, 2025109.900%16.1019.8%48.4
Mon 01 Dec, 2025109.900%19.1551.88%40.4
Fri 28 Nov, 2025109.9025%11.40-3.62%26.6
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Dec, 2025112.20-6.700.97%-
Wed 10 Dec, 2025112.20-10.453.69%-
Tue 09 Dec, 2025112.20-8.1014.18%-
Mon 08 Dec, 2025112.20-15.20190%-
Thu 04 Dec, 2025112.20-6.05260%-
Wed 03 Dec, 2025112.20-9.3066.67%-
Tue 02 Dec, 2025112.20-7.800%-
Mon 01 Dec, 2025112.20-7.800%-
Fri 28 Nov, 2025112.20-7.800%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Dec, 2025112.35-4.76%4.15-17.46%16.55
Wed 10 Dec, 2025115.550%6.80-4.75%19.1
Tue 09 Dec, 2025115.55-12.5%5.6510.5%20.05
Mon 08 Dec, 2025102.10100%11.30204.8%15.88
Thu 04 Dec, 2025143.800%4.2515.74%10.42
Wed 03 Dec, 2025143.800%6.902.86%9
Tue 02 Dec, 2025143.800%9.150%8.75
Mon 01 Dec, 2025143.800%10.559.38%8.75
Fri 28 Nov, 2025143.8020%6.050%8
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Dec, 2025250.25-3.001.74%-
Wed 10 Dec, 2025250.25-5.5042.91%-
Tue 09 Dec, 2025250.25-3.959.3%-
Mon 08 Dec, 2025250.25-7.6550.88%-
Thu 04 Dec, 2025250.25-3.10-24%-
Wed 03 Dec, 2025250.25-4.90-15.73%-
Tue 02 Dec, 2025250.25-6.65-4.64%-
Mon 01 Dec, 2025250.25-7.95182.83%-
Fri 28 Nov, 2025250.25-4.55-35.71%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Dec, 2025189.40-2.301.77%-
Wed 10 Dec, 2025189.40-3.706.6%-
Tue 09 Dec, 2025189.40-2.956%-
Mon 08 Dec, 2025189.40-5.85-5.66%-
Thu 04 Dec, 2025189.40-3.550%-
Wed 03 Dec, 2025189.40-3.550.95%-
Tue 02 Dec, 2025189.40-4.80-1.87%-
Mon 01 Dec, 2025189.40-5.45160.98%-
Fri 28 Nov, 2025189.40-3.0517.14%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Dec, 2025282.40-1.55-3.52%-
Wed 10 Dec, 2025282.40-1.900%-
Tue 09 Dec, 2025282.40-2.15-8.72%-
Mon 08 Dec, 2025282.40-3.80-5.63%-
Thu 04 Dec, 2025282.40-1.000%-
Wed 03 Dec, 2025282.40-2.300.87%-
Tue 02 Dec, 2025282.40-3.250%-
Wed 26 Nov, 2025282.40-4.1511350%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Dec, 2025215.25-1.700%-
Wed 10 Dec, 2025215.25-1.700%-
Tue 09 Dec, 2025215.25-1.701.11%-
Mon 08 Dec, 2025215.25-3.20--
Thu 04 Dec, 2025215.25-51.35--
Wed 03 Dec, 2025215.25-51.35--
Tue 02 Dec, 2025215.25-51.35--
Mon 01 Dec, 2025215.25-51.35--
Fri 28 Nov, 2025215.25-51.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Dec, 2025243.15-0.50-21.05%-
Wed 10 Dec, 2025243.15-0.300%-
Tue 09 Dec, 2025243.15-1.000%-
Mon 08 Dec, 2025243.15-1.500%-
Thu 04 Dec, 2025243.15-1.050%-
Wed 03 Dec, 2025243.15-1.055.56%-
Tue 02 Dec, 2025243.15-1.55100%-
Mon 01 Dec, 2025243.15-1.000%-
Wed 26 Nov, 2025243.15-1.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Dec, 2025268.90-30.15--
Wed 10 Dec, 2025272.85-30.15--
Tue 09 Dec, 2025272.85-30.15--
Mon 08 Dec, 2025272.85-30.15--
Thu 04 Dec, 2025272.85-30.15--
Wed 03 Dec, 2025272.85-30.15--
Tue 02 Dec, 2025272.85-30.15--
Wed 26 Nov, 2025272.85-30.15--

Videos related to: OBEROIRLTY Call Put options [OBEROIRLTY target price] Oberoi Realty Limited #OBEROIRLTY_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

OBEROIRLTY Call Put options [OBEROIRLTY target price] Oberoi Realty Limited #OBEROIRLTY_TargetPrice

 

Back to top