ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OBEROIRLTY Call Put options [OBEROIRLTY target price] Oberoi Realty Limited #OBEROIRLTY_TargetPrice

OBEROIRLTY Call Put options target price & charts for Oberoi Realty Limited

OBEROIRLTY - Share Oberoi Realty Limited trades in NSE under Realty

Lot size for OBEROI REALTY LIMITED OBEROIRLTY is 350

  OBEROIRLTY Most Active Call Put Options If you want a more indepth option chain analysis of Oberoi Realty Limited, then click here

 

Available expiries for OBEROIRLTY

OBEROIRLTY Expiry as on: 25 Aug, 2026. View: 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

OBEROIRLTY SPOT Price: 1886.00 as on 21 Aug, 2026

Oberoi Realty Limited (OBEROIRLTY) target & price

OBEROIRLTY Target Price
Target up: 1930.53
Target up: 1908.27
Target up: 1902.05
Target up: 1895.83
Target down: 1873.57
Target down: 1867.35
Target down: 1861.13

Date Close Open High Low Volume
21 Fri Aug 20261886.001904.801918.101883.400.32 M
20 Thu Aug 20261904.701880.001914.801866.300.5 M
19 Wed Aug 20261869.701860.001890.001830.400.61 M
18 Tue Aug 20261858.001950.401960.701858.001.64 M
17 Mon Aug 20261931.001849.001946.001832.901.78 M
14 Fri Aug 20261846.001855.001863.001835.100.26 M
13 Thu Aug 20261846.001797.901852.101776.300.82 M
12 Wed Aug 20261799.901790.001799.901764.500.17 M
OBEROIRLTY Call Put options [OBEROIRLTY target price] Oberoi Realty Limited #OBEROIRLTY_TargetPrice

Maximum CALL writing has been for strikes: 2000 1940 1900 These will serve as resistance

Maximum PUT writing has been for strikes: 1740 1800 1900 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1980 2020 1860 2080

Put to Call Ratio (PCR) has decreased for strikes: 1840 1820 1600 1760

OBEROIRLTY options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 202614.00-24.5%22.30-24.57%0.67
Thu 20 Aug, 202629.20-47.26%15.5516.13%0.67
Wed 19 Aug, 202614.65-18.51%48.25-28.67%0.31
Tue 18 Aug, 202618.8014.21%56.10-33.53%0.35
Mon 17 Aug, 202662.603.29%22.951168.66%0.6
Fri 14 Aug, 202612.25-4.13%63.508.06%0.05
Thu 13 Aug, 202616.959.01%65.7529.17%0.04
Wed 12 Aug, 20265.10-0.23%128.75-4%0.04
Tue 11 Aug, 20266.900.23%113.00-5.66%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20267.85-12.73%36.45-13.5%0.43
Thu 20 Aug, 202619.70-22.1%25.10-4.82%0.43
Wed 19 Aug, 20269.90-38.87%63.40-23.62%0.35
Tue 18 Aug, 202613.4017.98%72.30-36.7%0.28
Mon 17 Aug, 202650.95327.51%31.555622.22%0.53
Fri 14 Aug, 20268.60-6.15%87.750%0.04
Thu 13 Aug, 202612.5563.76%87.75-0.04
Wed 12 Aug, 20263.65-12.87%250.85--
Tue 11 Aug, 20265.1078.13%250.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20264.65-17.48%54.85-8.68%0.34
Thu 20 Aug, 202612.55-34.35%38.95-19.7%0.31
Wed 19 Aug, 20267.05-35.81%81.60-4.07%0.25
Tue 18 Aug, 202610.15-15.38%88.10-27.73%0.17
Mon 17 Aug, 202641.25603.51%41.905188.89%0.2
Fri 14 Aug, 20265.75-6.56%90.80-18.18%0.03
Thu 13 Aug, 20268.95154.17%106.90-8.33%0.03
Wed 12 Aug, 20262.80-10%140.100%0.08
Tue 11 Aug, 20264.10-3.03%140.100%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20262.75-15.44%72.65-5.41%0.2
Thu 20 Aug, 20267.95-60.91%54.003.74%0.18
Wed 19 Aug, 20265.00-1.52%95.803.88%0.07
Tue 18 Aug, 20267.5554.95%101.0015.73%0.07
Mon 17 Aug, 202632.55900.98%53.35154.29%0.09
Fri 14 Aug, 20264.15-1.92%116.700%0.34
Thu 13 Aug, 20266.9014.29%116.700%0.34
Wed 12 Aug, 20262.25-30.53%140.650%0.38
Tue 11 Aug, 20263.2020.18%140.650%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20261.70-40.76%93.35160.61%0.39
Thu 20 Aug, 20265.10-16.17%72.05-47.62%0.09
Wed 19 Aug, 20263.60-43.72%111.501.61%0.14
Tue 18 Aug, 20265.70-24.49%134.50-31.11%0.08
Mon 17 Aug, 202625.85323.36%66.102900%0.09
Fri 14 Aug, 20262.9010.41%136.750%0.01
Thu 13 Aug, 20264.90-2.64%136.75-0.01
Wed 12 Aug, 20263.650%226.90--
Tue 11 Aug, 20263.650%226.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20261.25-41.66%97.655.77%0.11
Thu 20 Aug, 20263.60-11.51%131.600%0.06
Wed 19 Aug, 20262.70-23.3%131.600%0.05
Tue 18 Aug, 20264.40-25.87%137.15-22.96%0.04
Mon 17 Aug, 202620.05320.36%80.20513.64%0.04
Fri 14 Aug, 20262.15-2.6%151.40-4.35%0.03
Thu 13 Aug, 20264.1015.4%151.5021.05%0.03
Wed 12 Aug, 20261.65-1.08%180.900%0.03
Tue 11 Aug, 20262.153.34%180.900%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20260.70-54.01%125.40-15.38%0.38
Thu 20 Aug, 20262.250.54%108.500%0.21
Wed 19 Aug, 20261.90-43.12%132.950%0.21
Tue 18 Aug, 20263.30-30.72%132.955.41%0.12
Mon 17 Aug, 202615.352384.21%95.651133.33%0.08
Fri 14 Aug, 20262.1526.67%175.900%0.16
Thu 13 Aug, 20261.700%175.90-0.2
Wed 12 Aug, 20261.700%259.00--
Tue 11 Aug, 20261.700%259.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20260.50-49.76%128.750%0.12
Thu 20 Aug, 20261.40-18.99%128.750%0.06
Wed 19 Aug, 20261.35-18.35%151.150%0.05
Tue 18 Aug, 20262.60-4.82%151.15-35%0.04
Mon 17 Aug, 202611.601480.95%195.600%0.06
Fri 14 Aug, 20261.500%195.600%0.95
Thu 13 Aug, 20261.500%195.60100%0.95
Wed 12 Aug, 20261.500%238.900%0.48
Tue 11 Aug, 20261.50-8.7%238.90100%0.48
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20260.55-5.23%292.55--
Thu 20 Aug, 20261.10-7.53%292.55--
Wed 19 Aug, 20261.20-15.07%292.55--
Tue 18 Aug, 20262.10-29.81%292.55--
Mon 17 Aug, 20269.101385.71%292.55--
Fri 14 Aug, 20261.100%292.55--
Thu 13 Aug, 20261.40-12.5%292.55--
Wed 12 Aug, 20260.70-17.24%292.55--
Tue 11 Aug, 20262.000%292.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20260.35-33.94%155.700%0.42
Thu 20 Aug, 20260.8512.37%155.700%0.28
Wed 19 Aug, 20260.95-34.46%155.700%0.31
Tue 18 Aug, 20261.75-55.15%155.70400%0.2
Mon 17 Aug, 20267.052438.46%268.500%0.02
Fri 14 Aug, 202616.700%268.500%0.46
Thu 13 Aug, 202616.700%268.5050%0.46
Wed 12 Aug, 202616.700%277.600%0.31
Tue 11 Aug, 202616.700%277.60100%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20260.20-29.27%192.00-14.29%0.03
Thu 20 Aug, 20260.55-31.83%178.000%0.02
Wed 19 Aug, 20260.85-40.87%178.000%0.02
Tue 18 Aug, 20261.45-7.41%178.000%0.01
Mon 17 Aug, 20265.651203.39%288.650%0.01
Fri 14 Aug, 20263.600%288.650%0.12
Thu 13 Aug, 20263.60-13.24%288.650%0.12
Wed 12 Aug, 20261.650%288.650%0.1
Tue 11 Aug, 20261.650%288.6540%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20260.500%230.45--
Thu 20 Aug, 20260.50-51.75%230.45--
Wed 19 Aug, 20260.80-12.31%230.45--
Tue 18 Aug, 20261.20-35.32%230.450%-
Mon 17 Aug, 20264.402412.5%308.300%0.02
Fri 14 Aug, 20260.950%308.300%0.63
Thu 13 Aug, 20260.950%308.30-0.63
Wed 12 Aug, 20260.950%320.90--
Tue 11 Aug, 20260.950%320.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20260.500%363.05--
Thu 20 Aug, 20260.50-26.42%363.05--
Wed 19 Aug, 20260.706%363.05--
Tue 18 Aug, 20261.00-13.79%363.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20260.45-8.82%450.95--
Thu 20 Aug, 20260.30-15%450.95--
Wed 19 Aug, 20260.60-54.02%450.95--
Tue 18 Aug, 20260.70-14.71%450.95--
Mon 17 Aug, 20262.553300%450.95--
Fri 14 Aug, 20261.950%450.95--
Thu 13 Aug, 20261.950%450.95--
Wed 12 Aug, 20261.950%450.95--
Tue 11 Aug, 20261.950%450.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20261.650%399.65--
Thu 20 Aug, 20261.650%399.65--
Wed 19 Aug, 20261.650%399.65--
Tue 18 Aug, 20261.650%399.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20260.05-7.45%474.80--
Thu 20 Aug, 20260.25-26.15%474.80--
Wed 19 Aug, 20260.45-13.15%474.80--
Tue 18 Aug, 20260.75-48.35%474.80--
Mon 17 Aug, 20261.601085.37%474.80--
Fri 14 Aug, 20260.150%474.80--
Thu 13 Aug, 20260.150%474.80--
Wed 12 Aug, 20260.150%474.80--
Tue 11 Aug, 20260.150%474.80--

OBEROIRLTY options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 202623.55-35.05%12.15-36.25%1.97
Thu 20 Aug, 202643.20-38.61%9.108.96%2.01
Wed 19 Aug, 202621.00-7.33%33.90-16.98%1.13
Tue 18 Aug, 202624.40-6.58%42.90-21.82%1.26
Mon 17 Aug, 202676.0052.72%16.402015.38%1.51
Fri 14 Aug, 202618.0013.27%49.9585.71%0.11
Thu 13 Aug, 202623.1571.54%58.20-12.5%0.07
Wed 12 Aug, 20266.95-3.91%107.650%0.13
Tue 11 Aug, 20269.70-3.76%107.650%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 202636.30-52.12%5.40-27.78%0.63
Thu 20 Aug, 202659.40-10.69%5.50-20.3%0.42
Wed 19 Aug, 202630.00-8.23%23.60-20.53%0.47
Tue 18 Aug, 202633.400.8%35.15-10.26%0.54
Mon 17 Aug, 202692.45-10.3%11.55112.29%0.61
Fri 14 Aug, 202624.5092.56%36.80244.23%0.26
Thu 13 Aug, 202630.95146.94%39.40173.68%0.14
Wed 12 Aug, 202610.05-22.63%61.050%0.13
Tue 11 Aug, 202613.551.06%61.050%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 202652.65-3.38%2.60-41.8%0.73
Thu 20 Aug, 202676.55-14.19%3.05-15.45%1.21
Wed 19 Aug, 202641.75-15.99%14.90-16.04%1.23
Tue 18 Aug, 202644.45-22.48%24.60-29.13%1.23
Mon 17 Aug, 2026106.45-48.71%8.2527.89%1.35
Fri 14 Aug, 202633.60-9.38%25.301.83%0.54
Thu 13 Aug, 202640.904.81%29.0515.73%0.48
Wed 12 Aug, 202613.80-3.55%67.85-3.62%0.44
Tue 11 Aug, 202618.30-1.84%58.100%0.44
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 202675.85-10.38%1.25-23.76%0.94
Thu 20 Aug, 202695.65-18.67%1.80-32.89%1.1
Wed 19 Aug, 202655.65-13.46%9.35-29.67%1.34
Tue 18 Aug, 202656.00-14.47%18.40-4.68%1.65
Mon 17 Aug, 2026124.75-12.89%5.75141.4%1.48
Fri 14 Aug, 202646.05-21.22%17.35-6.06%0.53
Thu 13 Aug, 202652.10-25.42%20.6052.31%0.45
Wed 12 Aug, 202619.3041.77%52.300%0.22
Tue 11 Aug, 202624.30-1.64%52.304%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 202690.40-2.14%0.75-10.07%1.76
Thu 20 Aug, 2026116.70-5.65%1.10-24.49%1.91
Wed 19 Aug, 202672.60-4.62%5.65-20.32%2.39
Tue 18 Aug, 202674.50-10.34%11.80-20.45%2.86
Mon 17 Aug, 2026142.50-22.87%4.20102.6%3.22
Fri 14 Aug, 202660.75-9.18%11.70-9.78%1.23
Thu 13 Aug, 202665.70-32.46%14.2538.11%1.23
Wed 12 Aug, 202626.2033.26%41.85-9.31%0.6
Tue 11 Aug, 202632.556.98%40.40-2.63%0.89
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 2026122.45-0.58%0.4512.22%0.59
Thu 20 Aug, 2026138.851.18%0.75-30.77%0.52
Wed 19 Aug, 202686.90-0.58%3.10-26.97%0.76
Tue 18 Aug, 2026101.803.64%8.05-20.18%1.04
Mon 17 Aug, 2026161.854.43%2.6565.19%1.35
Fri 14 Aug, 202674.90-8.14%7.352.27%0.85
Thu 13 Aug, 202680.80-26.81%9.9533.33%0.77
Wed 12 Aug, 202635.65155.43%30.80-8.33%0.42
Tue 11 Aug, 202644.352.22%30.30-12.2%1.17
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 2026154.650%0.15-9.07%1.83
Thu 20 Aug, 2026154.65-1.69%0.35-6.86%2.02
Wed 19 Aug, 2026112.900%2.00-4.53%2.13
Tue 18 Aug, 202687.250%5.209.37%2.23
Mon 17 Aug, 2026180.85-6.32%1.6518.24%2.04
Fri 14 Aug, 202689.805.56%4.4066.85%1.62
Thu 13 Aug, 202695.30-6.74%6.0517.2%1.02
Wed 12 Aug, 202646.3511.56%21.95-15.59%0.81
Tue 11 Aug, 202652.902.37%21.90-12.26%1.08
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 2026141.700%0.15-4.41%22.89
Thu 20 Aug, 2026141.700%0.30-6.1%23.94
Wed 19 Aug, 2026141.700%1.30-9.29%25.5
Tue 18 Aug, 2026196.000%3.359.76%28.11
Mon 17 Aug, 2026196.00-5.26%1.0562.32%25.61
Fri 14 Aug, 2026116.950%2.6539.22%14.95
Thu 13 Aug, 2026116.9518.75%3.705.15%10.74
Wed 12 Aug, 202679.250%14.9012.79%12.13
Tue 11 Aug, 202679.250%16.00-4.97%10.75
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 2026198.650%0.200%7
Thu 20 Aug, 2026198.650%0.20-5.41%7
Wed 19 Aug, 2026198.650%0.60-11.9%7.4
Tue 18 Aug, 2026198.650%2.45-2.33%8.4
Mon 17 Aug, 2026225.5566.67%0.80-18.87%8.6
Fri 14 Aug, 2026131.200%1.60-47%17.67
Thu 13 Aug, 2026131.2050%2.25-18.03%33.33
Wed 12 Aug, 2026142.400%9.95100%61
Tue 11 Aug, 2026142.400%10.6035.56%30.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 2026169.050%0.10-5.13%3.56
Thu 20 Aug, 2026169.050%0.2510.8%3.75
Wed 19 Aug, 2026169.051.96%0.750%3.38
Tue 18 Aug, 2026200.000%1.557.32%3.45
Mon 17 Aug, 2026240.000%0.60-24.07%3.22
Fri 14 Aug, 2026143.300%1.103.35%4.24
Thu 13 Aug, 2026143.30-7.27%1.50-24.28%4.1
Wed 12 Aug, 2026100.350%6.1020.52%5.02
Tue 11 Aug, 2026100.35-1.79%6.753.62%4.16
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 2026143.350%0.050%75.5
Thu 20 Aug, 2026143.350%0.050%75.5
Wed 19 Aug, 2026143.350%0.150%75.5
Tue 18 Aug, 2026143.350%0.900%75.5
Mon 17 Aug, 2026143.350%0.35-2.58%75.5
Fri 14 Aug, 2026143.350%0.60-38.74%77.5
Thu 13 Aug, 2026143.35-0.70-1.56%126.5
Wed 12 Aug, 2026258.05-3.80534.57%-
Tue 11 Aug, 2026258.05-4.70-4.71%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 2026248.300%0.05-5.51%108.67
Thu 20 Aug, 2026248.300%0.100.29%115
Wed 19 Aug, 2026248.300%0.100%114.67
Tue 18 Aug, 2026248.30200%0.20-0.58%114.67
Mon 17 Aug, 2026177.650%0.20-18.2%346
Fri 14 Aug, 2026177.650%0.45-39.91%423
Thu 13 Aug, 2026177.650%0.50-14.46%704
Wed 12 Aug, 2026177.650%2.150.86%823
Tue 11 Aug, 2026177.650%2.80-0.24%816
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 2026254.100%0.10-2.78%17.5
Thu 20 Aug, 2026254.100%0.10-2.7%18
Wed 19 Aug, 2026254.100%0.10-9.76%18.5
Tue 18 Aug, 2026254.10100%0.20-10.87%20.5
Mon 17 Aug, 2026164.200%0.30-14.81%46
Fri 14 Aug, 2026164.200%0.35-14.29%54
Thu 13 Aug, 2026164.200%0.40-41.12%63
Wed 12 Aug, 2026164.200%1.40-4.46%107
Tue 11 Aug, 2026164.200%1.8012%112
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 2026291.90-0.05-11.11%-
Thu 20 Aug, 2026291.90-0.150%-
Wed 19 Aug, 2026291.90-0.150%-
Tue 18 Aug, 2026291.90-0.15-18.18%-
Mon 17 Aug, 2026198.30-0.9010%-
Fri 14 Aug, 2026198.30-1.000%-
Thu 13 Aug, 2026198.30-1.000%-
Wed 12 Aug, 2026198.30-1.00--
Tue 11 Aug, 2026198.30-33.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 2026201.250%0.15-16.67%30
Thu 20 Aug, 2026201.250%0.250%36
Wed 19 Aug, 2026201.250%0.25-28%36
Tue 18 Aug, 2026201.250%0.350%50
Mon 17 Aug, 2026201.250%0.3516.28%50
Fri 14 Aug, 2026201.250%0.250%43
Thu 13 Aug, 2026201.250%0.25-2.27%43
Wed 12 Aug, 2026201.250%0.75-6.38%44
Tue 11 Aug, 2026201.25-50%0.752.17%47
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 2026345.05-28.57%0.20-15.79%3.2
Thu 20 Aug, 2026360.400%0.350%2.71
Wed 19 Aug, 2026360.400%0.350%2.71
Tue 18 Aug, 2026360.400%0.350%2.71
Mon 17 Aug, 2026360.40-12.5%0.35-52.5%2.71
Fri 14 Aug, 2026212.550%0.10-14.89%5
Thu 13 Aug, 2026212.550%0.10-6%5.88
Wed 12 Aug, 2026212.55-27.27%0.55-1.96%6.25
Tue 11 Aug, 2026237.300%0.60-1.92%4.64
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 2026407.800%0.25-0.2
Thu 20 Aug, 2026407.800%41.95--
Wed 19 Aug, 2026407.800%41.95--
Tue 18 Aug, 2026407.80-41.95--
Mon 17 Aug, 2026297.75-41.95--
Fri 14 Aug, 2026297.75-41.95--
Thu 13 Aug, 2026297.750%41.95--
Wed 12 Aug, 2026255.30-41.95--
Tue 11 Aug, 2026238.10-41.95--

Videos related to: OBEROIRLTY Call Put options [OBEROIRLTY target price] Oberoi Realty Limited #OBEROIRLTY_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

OBEROIRLTY Call Put options [OBEROIRLTY target price] Oberoi Realty Limited #OBEROIRLTY_TargetPrice

 

Back to top