ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OBEROIRLTY Call Put options [OBEROIRLTY target price] Oberoi Realty Limited #OBEROIRLTY_TargetPrice

OBEROIRLTY Call Put options target price & charts for Oberoi Realty Limited

OBEROIRLTY - Share Oberoi Realty Limited trades in NSE under Realty

Lot size for OBEROI REALTY LIMITED OBEROIRLTY is 350

  OBEROIRLTY Most Active Call Put Options If you want a more indepth option chain analysis of Oberoi Realty Limited, then click here

 

Available expiries for OBEROIRLTY

OBEROIRLTY Expiry as on: 30 Jun, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

OBEROIRLTY SPOT Price: 1683.50 as on 19 Jun, 2026

Oberoi Realty Limited (OBEROIRLTY) target & price

OBEROIRLTY Target Price
Target up: 1709.57
Target up: 1696.53
Target up: 1688.75
Target down: 1680.97
Target down: 1667.93
Target down: 1660.15
Target down: 1652.37

Date Close Open High Low Volume
19 Fri Jun 20261683.501694.001694.001665.400.17 M
18 Thu Jun 20261694.201699.001709.001679.700.31 M
17 Wed Jun 20261694.801668.401697.901650.600.6 M
16 Tue Jun 20261704.801682.001713.001666.100.78 M
15 Mon Jun 20261669.401671.001695.001650.001.24 M
12 Fri Jun 20261622.801601.501635.001591.100.52 M
11 Thu Jun 20261582.701594.001597.901575.100.16 M
10 Wed Jun 20261591.601639.001640.301586.400.2 M
OBEROIRLTY Call Put options [OBEROIRLTY target price] Oberoi Realty Limited #OBEROIRLTY_TargetPrice

Maximum CALL writing has been for strikes: 1800 1780 1700 These will serve as resistance

Maximum PUT writing has been for strikes: 1660 1700 1600 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1700 1580 1600 1760

Put to Call Ratio (PCR) has decreased for strikes: 1680 1480 1620 1720

OBEROIRLTY options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202624.25-11.57%35.453.79%0.47
Thu 18 Jun, 202632.5532.51%29.2013.58%0.4
Wed 17 Jun, 202633.8516.82%31.2019.84%0.47
Tue 16 Jun, 202642.450.91%26.955.44%0.46
Mon 15 Jun, 202626.5024.26%48.10-0.42%0.44
Fri 12 Jun, 202614.55-4.13%81.00-3.23%0.54
Thu 11 Jun, 20267.05-4.37%114.55-1.59%0.54
Wed 10 Jun, 20269.855.02%98.45-0.79%0.52
Tue 09 Jun, 202620.40-1.93%74.65-5.22%0.55
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202616.2516.46%49.105.19%0.51
Thu 18 Jun, 202623.1017.33%39.9019.47%0.57
Wed 17 Jun, 202624.305.76%41.9022.83%0.56
Tue 16 Jun, 202631.9551.59%36.5576.92%0.48
Mon 15 Jun, 202619.0536.96%116.900%0.41
Fri 12 Jun, 202610.209.52%116.900%0.57
Thu 11 Jun, 20265.000%116.900%0.62
Wed 10 Jun, 20267.60-13.4%116.900%0.62
Tue 09 Jun, 202616.00-5.83%116.900%0.54
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202610.5033.11%73.00-0
Thu 18 Jun, 202615.80150%110.05--
Wed 17 Jun, 202616.9511.8%110.05--
Tue 16 Jun, 202622.95-27.8%110.05--
Mon 15 Jun, 202613.80129.9%110.05--
Fri 12 Jun, 20266.758.99%110.05--
Thu 11 Jun, 20263.509.88%110.05--
Wed 10 Jun, 20265.1510.96%110.05--
Tue 09 Jun, 202611.60-7.59%110.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20266.152.11%72.650%0.03
Thu 18 Jun, 202610.053.95%72.650%0.03
Wed 17 Jun, 202611.107.55%72.650%0.03
Tue 16 Jun, 202615.100.47%93.100%0.03
Mon 15 Jun, 20269.90-3.65%93.100%0.03
Fri 12 Jun, 20265.25-3.95%93.100%0.03
Thu 11 Jun, 20262.30-0.87%93.100%0.03
Wed 10 Jun, 20263.60-1.29%93.100%0.03
Tue 09 Jun, 20268.054.48%93.100%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20263.65-0.47%132.95--
Thu 18 Jun, 20266.350.36%132.95--
Wed 17 Jun, 20267.05-1.06%132.95--
Tue 16 Jun, 202610.652559.38%132.95--
Mon 15 Jun, 20267.1010.34%132.95--
Fri 12 Jun, 20263.5016%132.95--
Thu 11 Jun, 20266.050%132.95--
Wed 10 Jun, 20266.050%132.95--
Tue 09 Jun, 20266.058.7%132.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20262.15-2.5%98.900%0.05
Thu 18 Jun, 20264.0014.94%98.90-1.49%0.05
Wed 17 Jun, 20264.502.67%100.001.52%0.06
Tue 16 Jun, 20266.75151.2%123.000%0.06
Mon 15 Jun, 20264.75129.67%123.00-2.94%0.16
Fri 12 Jun, 20262.55-14.95%161.100%0.37
Thu 11 Jun, 20261.40-7.76%161.100%0.32
Wed 10 Jun, 20262.10-12.78%161.100%0.29
Tue 09 Jun, 20264.20-6.01%161.100%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20261.758.82%114.900%0.11
Thu 18 Jun, 20263.45-15%114.90300%0.12
Wed 17 Jun, 20262.9573.91%126.75-0.03
Tue 16 Jun, 20264.60-8%158.10--
Mon 15 Jun, 20263.858.7%158.10--
Fri 12 Jun, 20263.900%158.10--
Thu 11 Jun, 20263.900%158.10--
Wed 10 Jun, 20263.900%158.10--
Tue 09 Jun, 20263.900%158.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20260.85-0.82%139.600%0.01
Thu 18 Jun, 20261.406.58%139.600%0.01
Wed 17 Jun, 20261.75-13.64%181.000%0.01
Tue 16 Jun, 20263.15-0.56%181.000%0.01
Mon 15 Jun, 20262.200.57%181.000%0.01
Fri 12 Jun, 20261.35-3.3%181.000%0.01
Thu 11 Jun, 20260.75-0.55%181.000%0.01
Wed 10 Jun, 20261.05-0.9%181.000%0.01
Tue 09 Jun, 20262.10-4.48%181.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 202654.20-185.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20260.45-6.52%175.000%0.4
Thu 18 Jun, 20260.85-4.17%175.000%0.37
Wed 17 Jun, 20260.8514.29%241.900%0.35
Tue 16 Jun, 20261.60-2.33%241.900%0.4
Mon 15 Jun, 20261.35230.77%241.900%0.4
Fri 12 Jun, 20261.000%241.900%1.31
Thu 11 Jun, 20260.60-45.83%241.900%1.31
Wed 10 Jun, 20262.600%241.900%0.71
Tue 09 Jun, 20262.600%241.900%0.71
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20260.55-1.84%223.250%0
Thu 18 Jun, 20260.7015.43%223.250%0
Wed 17 Jun, 20260.85-1.05%223.250%0.01
Tue 16 Jun, 20260.850%223.250%0.01
Mon 15 Jun, 20261.0036.69%223.250%0.01
Fri 12 Jun, 20260.80-6.08%223.250%0.01
Thu 11 Jun, 20260.655.71%223.250%0.01
Wed 10 Jun, 20260.75-26.7%223.250%0.01
Tue 09 Jun, 20260.8015.06%223.250%0.01

OBEROIRLTY options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202634.004.78%24.80-17.95%0.53
Thu 18 Jun, 202644.5022.99%21.25-8.77%0.68
Wed 17 Jun, 202645.755.65%22.8048.7%0.91
Tue 16 Jun, 202653.05-22.03%19.808.49%0.65
Mon 15 Jun, 202635.8034.32%37.0032.5%0.47
Fri 12 Jun, 202619.702.42%64.10-1.23%0.47
Thu 11 Jun, 20269.15-7.3%105.55-7.95%0.49
Wed 10 Jun, 202613.759.2%91.15-1.12%0.49
Tue 09 Jun, 202627.40-4.12%96.000%0.55
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202645.802.24%17.80-2.19%2.93
Thu 18 Jun, 202658.008.06%14.80-0.48%3.07
Wed 17 Jun, 202659.5029.17%16.55129.44%3.33
Tue 16 Jun, 202668.302.13%14.05-3.23%1.88
Mon 15 Jun, 202646.904.44%27.60141.56%1.98
Fri 12 Jun, 202627.35-41.94%50.00-13.48%0.86
Thu 11 Jun, 202612.80-3.13%80.500%0.57
Wed 10 Jun, 202618.4511.89%80.50-4.3%0.56
Tue 09 Jun, 202636.105.15%64.900%0.65
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202656.75-2.08%11.50-21.58%1.16
Thu 18 Jun, 202672.80-2.04%10.05-9.15%1.45
Wed 17 Jun, 202673.70-9.26%11.6575.86%1.56
Tue 16 Jun, 202685.10-20%9.850%0.81
Mon 15 Jun, 202659.50-62.4%20.858.75%0.64
Fri 12 Jun, 202637.0587.96%39.9014.29%0.22
Thu 11 Jun, 202617.859.77%73.45-19.54%0.37
Wed 10 Jun, 202624.1042.62%53.500%0.5
Tue 09 Jun, 202645.8022%40.95-7.45%0.71
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202685.250%7.55-15.38%1.33
Thu 18 Jun, 202685.25-4.92%6.75-10.78%1.57
Wed 17 Jun, 202689.803.39%8.3525.93%1.67
Tue 16 Jun, 202698.75-3.28%7.0020.9%1.37
Mon 15 Jun, 202674.00-39%14.7013.56%1.1
Fri 12 Jun, 202644.35-10.71%31.25-20.27%0.59
Thu 11 Jun, 202624.3525.84%60.25-18.68%0.66
Wed 10 Jun, 202631.3085.42%54.2075%1.02
Tue 09 Jun, 202656.35-12.73%32.2518.18%1.08
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202687.900%5.004.18%2.06
Thu 18 Jun, 2026108.30-1.88%4.55-5.18%1.98
Wed 17 Jun, 2026107.30-5.88%5.808.25%2.05
Tue 16 Jun, 2026120.80-15%4.85-25.37%1.78
Mon 15 Jun, 202686.75-6.98%10.5514.69%2.03
Fri 12 Jun, 202657.45-50.69%23.609.6%1.65
Thu 11 Jun, 202632.20107.62%47.15-11.99%0.74
Wed 10 Jun, 202641.4522.81%43.051.38%1.75
Tue 09 Jun, 202669.4031.54%25.409.04%2.12
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026138.950%3.8018.29%2.94
Thu 18 Jun, 2026138.950%3.1010.81%2.48
Wed 17 Jun, 2026138.950%3.9510.45%2.24
Tue 16 Jun, 2026138.95-2.94%3.35-12.99%2.03
Mon 15 Jun, 202670.250%7.200%2.26
Fri 12 Jun, 202670.253.03%16.70-8.33%2.26
Thu 11 Jun, 202641.75-36.6058.49%2.55
Wed 10 Jun, 2026188.65-34.6523.26%-
Tue 09 Jun, 2026188.65-19.154.88%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026144.950%2.95-1.57%13.43
Thu 18 Jun, 2026144.950%2.10-3.54%13.64
Wed 17 Jun, 2026144.950%2.85-6.16%14.14
Tue 16 Jun, 2026144.950%2.40-2.31%15.07
Mon 15 Jun, 2026144.950%5.405.88%15.43
Fri 12 Jun, 202653.500%12.304.08%14.57
Thu 11 Jun, 202653.50133.33%28.10-0.51%14
Wed 10 Jun, 2026142.250%26.80-1.01%32.83
Tue 09 Jun, 2026142.250%14.601.02%33.17
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026217.35-1.650%-
Thu 18 Jun, 2026217.35-2.20-2.19%-
Wed 17 Jun, 2026217.35-2.10-8.04%-
Tue 16 Jun, 2026217.35-1.85-1%-
Mon 15 Jun, 2026217.35-3.80-7.37%-
Fri 12 Jun, 2026217.35-8.852.36%-
Thu 11 Jun, 2026217.35-21.403.41%-
Wed 10 Jun, 2026217.35-19.300%-
Tue 09 Jun, 2026217.35-11.05-11.64%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202672.80-1.35-33.33%-
Thu 18 Jun, 202672.80-1.50-25%-
Wed 17 Jun, 202672.80-1.40-15.79%-
Tue 16 Jun, 202672.80-1.90-13.64%-
Mon 15 Jun, 202672.80-11.900%-
Fri 12 Jun, 202672.80-11.900%-
Thu 11 Jun, 202672.80-11.900%-
Wed 10 Jun, 202672.80-11.900%-
Tue 09 Jun, 202672.80-11.900%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026168.650%0.95-14.29%7.5
Thu 18 Jun, 2026168.650%2.252.94%8.75
Wed 17 Jun, 2026168.65-42.86%1.00-45.16%8.5
Tue 16 Jun, 2026137.000%1.00-15.07%8.86
Mon 15 Jun, 2026137.000%2.00-33.03%10.43
Fri 12 Jun, 2026137.00-61.11%4.3517.2%15.57
Thu 11 Jun, 202696.00200%11.05-5.1%5.17
Wed 10 Jun, 2026157.350%11.454.26%16.33
Tue 09 Jun, 2026157.350%5.7023.68%15.67
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026190.350%0.70-25.64%9.67
Thu 18 Jun, 2026190.350%0.65-23.53%13
Wed 17 Jun, 2026190.350%0.70-3.77%17
Tue 16 Jun, 2026190.350%0.95-26.39%17.67
Mon 15 Jun, 2026190.350%2.05-14.29%24
Fri 12 Jun, 2026190.350%3.1023.53%28
Thu 11 Jun, 2026190.350%7.757.94%22.67
Wed 10 Jun, 2026190.350%8.4553.66%21
Tue 09 Jun, 2026190.350%6.250%13.67
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026280.90-0.60-14.29%-
Thu 18 Jun, 2026280.90-0.4055.56%-
Wed 17 Jun, 2026280.90-0.60-30.77%-
Tue 16 Jun, 2026280.90-0.5030%-
Mon 15 Jun, 2026280.90-1.10-37.5%-
Fri 12 Jun, 2026280.90-2.35-20%-
Thu 11 Jun, 2026280.90-5.80300%-
Wed 10 Jun, 2026280.90-3.400%-
Tue 09 Jun, 2026280.90-3.400%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026105.20-0.4050%-
Thu 18 Jun, 2026105.20-0.50-53.85%-
Wed 17 Jun, 2026105.20-0.35-55.17%-
Tue 16 Jun, 2026105.20-0.50-43.14%-
Mon 15 Jun, 2026105.20-0.90537.5%-
Fri 12 Jun, 2026105.20-2.85-11.11%-
Thu 11 Jun, 2026105.20-5.000%-
Wed 10 Jun, 2026105.20-5.000%-
Tue 09 Jun, 2026105.20-5.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026185.250%0.15-10%15
Thu 18 Jun, 2026185.250%0.150%16.67
Wed 17 Jun, 2026185.250%0.40-5.66%16.67
Tue 16 Jun, 2026185.250%0.2512.77%17.67
Mon 15 Jun, 2026185.250%0.50-60.83%15.67
Fri 12 Jun, 2026185.250%1.1090.48%40
Thu 11 Jun, 2026185.250%2.505%21
Wed 10 Jun, 2026232.400%2.250%20
Tue 09 Jun, 2026232.40-1.5042.86%20

Videos related to: OBEROIRLTY Call Put options [OBEROIRLTY target price] Oberoi Realty Limited #OBEROIRLTY_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

OBEROIRLTY Call Put options [OBEROIRLTY target price] Oberoi Realty Limited #OBEROIRLTY_TargetPrice

 

Back to top