ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OBEROIRLTY Call Put options [OBEROIRLTY target price] Oberoi Realty Limited #OBEROIRLTY_TargetPrice

OBEROIRLTY Call Put options target price & charts for Oberoi Realty Limited

OBEROIRLTY - Share Oberoi Realty Limited trades in NSE under Realty

Lot size for OBEROI REALTY LIMITED OBEROIRLTY is 350

  OBEROIRLTY Most Active Call Put Options If you want a more indepth option chain analysis of Oberoi Realty Limited, then click here

 

Available expiries for OBEROIRLTY

OBEROIRLTY Expiry as on: 29 Sep, 2026. View: 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

OBEROIRLTY SPOT Price: 1741.10 as on 11 Sep, 2026

Oberoi Realty Limited (OBEROIRLTY) target & price

OBEROIRLTY Target Price
Target up: 1810.5
Target up: 1775.8
Target up: 1760.55
Target up: 1745.3
Target down: 1710.6
Target down: 1695.35
Target down: 1680.1

Date Close Open High Low Volume
11 Fri Sep 20261741.101775.701780.001714.800.54 M
10 Thu Sep 20261792.001799.801806.401777.500.23 M
09 Wed Sep 20261800.001821.001836.201796.100.22 M
08 Tue Sep 20261833.801852.001857.201820.400.26 M
07 Mon Sep 20261847.501876.001885.501847.500.21 M
04 Fri Sep 20261875.601914.001932.801874.000.59 M
03 Thu Sep 20261902.001866.101912.701866.101.13 M
02 Wed Sep 20261866.001869.001869.001828.900.38 M
OBEROIRLTY Call Put options [OBEROIRLTY target price] Oberoi Realty Limited #OBEROIRLTY_TargetPrice

Maximum CALL writing has been for strikes: 2000 1900 2100 These will serve as resistance

Maximum PUT writing has been for strikes: 1900 1800 1700 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1680 1660 1920 1940

Put to Call Ratio (PCR) has decreased for strikes: 1760 1780 1700 1740

OBEROIRLTY options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202640.6015000%43.30-13.72%1.29
Thu 10 Sep, 202660.00-28.65-33.53%226
Tue 08 Sep, 2026143.15-14.60-18.85%-
Mon 07 Sep, 2026143.15-11.252.2%-
Fri 04 Sep, 2026143.15-8.9081.42%-
Thu 03 Sep, 2026143.15-8.203.67%-
Wed 02 Sep, 2026143.15-13.3011.22%-
Tue 01 Sep, 2026143.15-11.8014.62%-
Mon 31 Aug, 2026143.15-14.85-1.16%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202631.252300%54.40-12.61%2.02
Thu 10 Sep, 202646.05-36.1040.51%55.5
Tue 08 Sep, 202693.00-18.6011.27%-
Mon 07 Sep, 202693.00-15.654.41%-
Fri 04 Sep, 202693.00-12.356.25%-
Thu 03 Sep, 202693.00-10.90156%-
Wed 02 Sep, 202693.00-17.40108.33%-
Tue 01 Sep, 202693.00-18.500%-
Mon 31 Aug, 202693.00-18.5020%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202624.756.69%69.45-32.15%1.26
Thu 10 Sep, 202636.75269.66%46.8011.49%1.98
Tue 08 Sep, 202669.6012.66%26.602.28%6.55
Mon 07 Sep, 202689.75-26.17%21.15-3.06%7.22
Fri 04 Sep, 2026111.700.94%16.5017.37%5.5
Thu 03 Sep, 2026127.451.92%14.1025.56%4.73
Wed 02 Sep, 202693.156.12%22.8515.65%3.84
Tue 01 Sep, 2026104.202.08%21.258.15%3.52
Mon 31 Aug, 202693.002.13%24.40-3.92%3.32
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202619.250.95%105.00-4.7%1.34
Thu 10 Sep, 202628.70183.78%59.70-1.97%1.42
Tue 08 Sep, 202656.2094.74%33.1029.91%4.11
Mon 07 Sep, 202693.900%28.903.54%6.16
Fri 04 Sep, 202693.9018.75%20.35-22.07%5.95
Thu 03 Sep, 2026116.30-33.33%18.6031.82%9.06
Wed 02 Sep, 202685.8033.33%28.9522.22%4.58
Tue 01 Sep, 202676.100%29.2011.11%5
Mon 31 Aug, 202676.10350%31.0047.27%4.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202615.0010.64%96.95-0.48%1
Thu 10 Sep, 202622.8534.29%71.30-15.04%1.11
Tue 08 Sep, 202646.8528.44%42.45-16.33%1.76
Mon 07 Sep, 202661.7521.11%36.10-2.65%2.7
Fri 04 Sep, 202682.35-5.26%27.254.5%3.36
Thu 03 Sep, 202699.45-5%23.8013.78%3.04
Wed 02 Sep, 202669.9029.87%36.357.63%2.54
Tue 01 Sep, 202677.9524.19%33.054.89%3.06
Mon 31 Aug, 202670.6555%39.458.17%3.63
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202611.7520.16%113.45-10.38%0.36
Thu 10 Sep, 202617.5021.27%86.90-18.3%0.48
Tue 08 Sep, 202638.4015.81%54.40-12.16%0.71
Mon 07 Sep, 202651.9531.4%45.0015.38%0.94
Fri 04 Sep, 202669.05-12.29%35.70-16.29%1.07
Thu 03 Sep, 202685.103.96%30.1511.39%1.12
Wed 02 Sep, 202660.803.65%44.2512.86%1.04
Tue 01 Sep, 202667.250%41.95-26.83%0.96
Mon 31 Aug, 202660.0564.66%48.05114.18%1.31
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20269.1511.45%131.200%0.84
Thu 10 Sep, 202613.70-12.36%102.75-4.48%0.94
Tue 08 Sep, 202631.10-7.5%68.60-2.19%0.86
Mon 07 Sep, 202643.0015.7%55.45-5.79%0.81
Fri 04 Sep, 202657.603.86%45.052.98%1
Thu 03 Sep, 202672.553.1%37.5555.63%1.01
Wed 02 Sep, 202651.550%55.35-8.48%0.67
Tue 01 Sep, 202658.2022.83%50.7023.13%0.73
Mon 31 Aug, 202650.2015%57.900%0.73
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20267.109.06%150.65-8.61%0.47
Thu 10 Sep, 202610.651.65%120.15-8.16%0.57
Tue 08 Sep, 202624.803.59%77.25-2.69%0.63
Mon 07 Sep, 202634.955.87%67.65-4.99%0.67
Fri 04 Sep, 202647.55-11.39%55.50-5.48%0.74
Thu 03 Sep, 202662.055.23%46.6523.41%0.7
Wed 02 Sep, 202643.50-0.64%73.00-0.4%0.59
Tue 01 Sep, 202648.20-14.43%59.10-0.93%0.59
Mon 31 Aug, 202641.65-0.34%70.55-0.93%0.51
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20265.658.02%135.400%0.26
Thu 10 Sep, 20268.500.41%135.40-4.86%0.28
Tue 08 Sep, 202619.90-12%88.70-4.64%0.3
Mon 07 Sep, 202627.8512.47%79.103.42%0.27
Fri 04 Sep, 202639.0585.93%66.7050.52%0.3
Thu 03 Sep, 202652.8039.15%57.40106.38%0.37
Wed 02 Sep, 202635.95-1.56%87.450%0.25
Tue 01 Sep, 202637.9013.61%90.000%0.24
Mon 31 Aug, 202634.951.81%90.006.82%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20264.701.89%97.050%0.07
Thu 10 Sep, 20266.7514.5%97.050%0.07
Tue 08 Sep, 202615.700.33%97.050%0.08
Mon 07 Sep, 202622.90-3.39%97.054.35%0.08
Fri 04 Sep, 202632.10-23.49%80.5084%0.07
Thu 03 Sep, 202644.20194.18%87.050%0.03
Wed 02 Sep, 202628.453%87.050%0.09
Tue 01 Sep, 202632.85-1.84%87.050%0.09
Mon 31 Aug, 202628.551.87%87.050%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20263.905.99%114.650%0.07
Thu 10 Sep, 20265.609.05%114.650%0.08
Tue 08 Sep, 202612.40-1.97%114.650%0.09
Mon 07 Sep, 202618.20-6.88%114.6521.43%0.08
Fri 04 Sep, 202626.15-3.96%89.45-26.32%0.06
Thu 03 Sep, 202636.0018.85%83.9026.67%0.08
Wed 02 Sep, 202623.3513.69%121.15-11.76%0.08
Tue 01 Sep, 202628.009.8%99.10-5.56%0.1
Mon 31 Aug, 202623.050%110.0020%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20263.35-0.68%145.900%0.03
Thu 10 Sep, 20264.70-2.01%145.900%0.03
Tue 08 Sep, 202610.158.76%145.90-20%0.03
Mon 07 Sep, 202614.553.79%119.950%0.04
Fri 04 Sep, 202621.1532%119.950%0.04
Thu 03 Sep, 202629.7023.46%119.9525%0.05
Wed 02 Sep, 202616.159.46%118.800%0.05
Tue 01 Sep, 202621.708.82%118.800%0.05
Mon 31 Aug, 202615.85-5.56%118.800%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20263.001.17%202.000%0.04
Thu 10 Sep, 20264.0014.21%202.00-1.01%0.04
Tue 08 Sep, 20267.957.7%161.500%0.04
Mon 07 Sep, 202611.6017.07%125.000%0.05
Fri 04 Sep, 202617.004.41%125.005.32%0.06
Thu 03 Sep, 202624.556.58%113.000%0.06
Wed 02 Sep, 202615.654.25%145.60-1.05%0.06
Tue 01 Sep, 202618.455.44%130.20-1.04%0.06
Mon 31 Aug, 202615.450.97%149.551.05%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20262.60-40.85%200.000%0.05
Thu 10 Sep, 20263.30-23.66%200.000%0.03
Tue 08 Sep, 20266.0512.05%180.65-60%0.02
Mon 07 Sep, 20268.8516.9%130.350%0.06
Fri 04 Sep, 202613.2533.96%130.35400%0.07
Thu 03 Sep, 202620.001.92%120.550%0.02
Wed 02 Sep, 202610.858.33%134.750%0.02
Tue 01 Sep, 202614.700%134.750%0.02
Mon 31 Aug, 202611.05-5.88%134.750%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20262.05-35.21%219.700%0.04
Thu 10 Sep, 20262.85-32.06%219.70-20%0.03
Tue 08 Sep, 20264.757.18%147.200%0.02
Mon 07 Sep, 20266.855.98%147.200%0.03
Fri 04 Sep, 202610.4528.67%147.2025%0.03
Thu 03 Sep, 202615.452.88%170.500%0.03
Wed 02 Sep, 202610.5013.01%154.850%0.03
Tue 01 Sep, 202612.00-7.52%154.850%0.03
Mon 31 Aug, 202610.0025.47%154.850%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20261.55-6.67%239.100%0.02
Thu 10 Sep, 20262.20-23.08%239.10-33.33%0.02
Tue 08 Sep, 20263.85-0.85%210.700%0.03
Mon 07 Sep, 20265.450%164.250%0.03
Fri 04 Sep, 20268.5026.88%164.25-0.03
Thu 03 Sep, 202612.30-7%247.25--
Wed 02 Sep, 20267.3549.25%247.25--
Tue 01 Sep, 20268.200%247.25--
Mon 31 Aug, 20268.20-1.47%247.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20261.400%206.500%0.01
Thu 10 Sep, 20262.75-12.85%206.500%0.01
Tue 08 Sep, 20264.050%206.500%0.01
Mon 07 Sep, 20264.05-0.35%206.500%0.01
Fri 04 Sep, 20266.30-5.86%206.500%0.01
Thu 03 Sep, 20269.8563.3%206.5050%0.01
Wed 02 Sep, 20268.000%208.200%0.01
Tue 01 Sep, 20268.000%208.200%0.01
Mon 31 Aug, 20266.45-1.05%208.200%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20261.05-0.78%256.000%0
Thu 10 Sep, 20261.80-1.27%256.000%0
Tue 08 Sep, 20262.25-2%256.00100%0
Mon 07 Sep, 20263.40-3.85%195.000%0
Fri 04 Sep, 20264.7053.78%195.000%0
Thu 03 Sep, 20268.0059.87%195.000%0
Wed 02 Sep, 20265.151.16%195.000%0
Tue 01 Sep, 20265.955.21%195.000%0
Mon 31 Aug, 20265.254.92%195.000%0
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20261.45-1.37%350.85--
Thu 10 Sep, 20261.6517.74%350.85--
Tue 08 Sep, 20261.75-18.42%350.85--
Mon 07 Sep, 20262.50-7.32%350.85--
Fri 04 Sep, 20264.70-12.77%350.85--
Thu 03 Sep, 20266.1514.63%350.85--
Wed 02 Sep, 20264.50-1.2%350.85--
Tue 01 Sep, 20264.250%350.85--
Mon 31 Aug, 20265.300%350.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20261.500%312.55--
Thu 10 Sep, 20262.400%312.55--
Tue 08 Sep, 20262.400%312.55--
Mon 07 Sep, 20262.40-5.66%312.55--
Fri 04 Sep, 20262.45-39.08%312.55--
Thu 03 Sep, 20264.6070.59%312.55--
Wed 02 Sep, 20263.500%312.55--
Tue 01 Sep, 20263.500%312.55--
Mon 31 Aug, 20264.35-1.92%--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202626.95-384.60--
Thu 10 Sep, 202626.95-384.60--
Tue 08 Sep, 202626.95-384.60--
Mon 07 Sep, 202626.95-384.60--
Fri 04 Sep, 202626.95-384.60--
Wed 26 Aug, 202626.95-384.60--
Tue 25 Aug, 202626.95-384.60--
Mon 24 Aug, 202626.95-384.60--
Fri 21 Aug, 202626.95-384.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20260.95-8.82%347.00--
Thu 10 Sep, 20261.15-33.33%347.00--
Tue 08 Sep, 20262.000%347.00--
Mon 07 Sep, 20262.000%347.00--
Fri 04 Sep, 20262.0013.33%347.00--
Thu 03 Sep, 20263.75-6.25%347.00--
Wed 02 Sep, 20264.500%347.00--
Tue 01 Sep, 20264.500%347.00--
Mon 31 Aug, 20264.500%--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20260.80-4.82%419.30--
Thu 10 Sep, 20261.15-59.11%419.30--
Tue 08 Sep, 20260.80-0.49%419.30--
Mon 07 Sep, 20261.500%419.30--
Fri 04 Sep, 20261.502%419.30--
Thu 03 Sep, 20262.000%419.30--
Wed 02 Sep, 20261.700%419.30--
Tue 01 Sep, 20262.15-0.5%419.30--
Mon 31 Aug, 20261.80-0.99%--

OBEROIRLTY options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202650.60666.67%34.45-22.97%1.86
Thu 10 Sep, 202697.0033.33%20.85-42.34%18.5
Tue 08 Sep, 2026122.8580%9.950.79%42.78
Mon 07 Sep, 2026147.650%8.40100%76.4
Fri 04 Sep, 2026147.650%6.55103.19%38.2
Thu 03 Sep, 2026147.650%6.0018.99%18.8
Wed 02 Sep, 2026141.000%12.5541.07%15.8
Tue 01 Sep, 2026141.000%8.7514.29%11.2
Mon 31 Aug, 2026141.000%12.308.89%9.8
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202662.90600%26.0577.19%3.61
Thu 10 Sep, 2026128.0533.33%14.6526.67%14.25
Tue 08 Sep, 2026190.000%6.10181.25%15
Mon 07 Sep, 2026190.000%4.900%5.33
Fri 04 Sep, 2026190.0050%4.90128.57%5.33
Thu 03 Sep, 2026165.150%4.20-12.5%3.5
Wed 02 Sep, 2026168.000%8.3060%4
Tue 01 Sep, 2026168.000%8.350%2.5
Mon 31 Aug, 2026168.000%8.350%2.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202676.40450%19.05-67.47%17.14
Thu 10 Sep, 202697.5533.33%10.700%289.75
Tue 08 Sep, 2026182.900%4.9079.13%386.33
Mon 07 Sep, 2026182.900%4.254.86%215.67
Fri 04 Sep, 2026182.900%3.45-2.99%205.67
Thu 03 Sep, 2026182.900%3.152.42%212
Wed 02 Sep, 2026175.000%5.5548.21%207
Tue 01 Sep, 2026175.000%5.6582.97%139.67
Mon 31 Aug, 2026175.000%6.50-2.97%76.33
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202692.7533.33%14.7590%3.17
Thu 10 Sep, 2026114.25125%7.50100%2.22
Tue 08 Sep, 2026195.500%3.6511.11%2.5
Mon 07 Sep, 2026195.500%1.650%2.25
Fri 04 Sep, 2026195.500%1.650%2.25
Thu 03 Sep, 2026195.500%1.650%2.25
Wed 02 Sep, 2026246.000%4.0028.57%2.25
Tue 01 Sep, 2026246.000%4.250%1.75
Mon 31 Aug, 2026246.000%3.750%1.75
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 2026107.90-10%10.2513.67%17.56
Thu 10 Sep, 2026203.500%5.4571.6%13.9
Tue 08 Sep, 2026203.500%2.351.25%8.1
Mon 07 Sep, 2026203.500%1.00-1.23%8
Fri 04 Sep, 2026203.500%1.35-7.95%8.1
Thu 03 Sep, 2026203.500%1.75-2.22%8.8
Wed 02 Sep, 2026203.500%3.654.65%9
Tue 01 Sep, 2026203.500%3.006.17%8.6
Mon 31 Aug, 2026203.5011.11%3.900%8.1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 2026212.60-7.45211.11%-
Thu 10 Sep, 2026212.60-3.80-10%-
Tue 08 Sep, 2026212.60-2.600%-
Mon 07 Sep, 2026212.60-4.250%-
Fri 04 Sep, 2026212.60-4.250%-
Thu 03 Sep, 2026212.60-4.250%-
Wed 02 Sep, 2026212.60-4.255.26%-
Tue 01 Sep, 2026212.60-3.700%-
Mon 31 Aug, 2026212.60-3.70-47.22%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 2026251.75-25.35--
Tue 25 Aug, 2026251.75-25.35--
Mon 24 Aug, 2026251.75-25.35--
Fri 21 Aug, 2026251.75-25.35--
Thu 20 Aug, 2026251.75-25.35--
Wed 19 Aug, 2026251.75-25.35--
Tue 18 Aug, 2026251.75-25.35--
Mon 17 Aug, 2026251.75-25.35--
Fri 14 Aug, 2026251.75-25.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 2026239.80-4.25130.3%-
Thu 10 Sep, 2026239.80-3.0057.14%-
Tue 08 Sep, 2026239.80-2.000%-
Wed 26 Aug, 2026239.80-1.600%-
Tue 25 Aug, 2026239.80-2.200%-
Mon 24 Aug, 2026239.80-2.200%-
Fri 21 Aug, 2026239.80-2.20250%-
Thu 20 Aug, 2026239.80-2.2520%-
Wed 19 Aug, 2026239.80-1.900%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 2026355.000%2.90-4.5
Thu 10 Sep, 2026355.000%35.65--
Tue 08 Sep, 2026355.000%35.65--
Mon 07 Sep, 2026355.000%35.65--
Fri 04 Sep, 2026355.000%35.65--
Thu 03 Sep, 2026355.000%35.65--
Wed 02 Sep, 2026355.000%35.65--
Tue 01 Sep, 2026355.000%35.65--
Mon 31 Aug, 2026355.000%35.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 2026299.55-2.10-40%-
Tue 25 Aug, 2026299.55-1.0042.86%-
Mon 24 Aug, 2026299.55-0.6075%-
Fri 21 Aug, 2026299.55-0.900%-
Thu 20 Aug, 2026299.55-0.90-20%-
Wed 19 Aug, 2026299.55-0.65-37.5%-
Tue 18 Aug, 2026299.55-1.10166.67%-
Mon 17 Aug, 2026299.55-0.600%-
Fri 14 Aug, 2026299.55-0.7050%-

Videos related to: OBEROIRLTY Call Put options [OBEROIRLTY target price] Oberoi Realty Limited #OBEROIRLTY_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

OBEROIRLTY Call Put options [OBEROIRLTY target price] Oberoi Realty Limited #OBEROIRLTY_TargetPrice

 

Back to top