OBEROIRLTY Call Put options [OBEROIRLTY target price] Oberoi Realty Limited #OBEROIRLTY_TargetPrice OBEROIRLTY Call Put options target price & charts for Oberoi Realty Limited
OBEROIRLTY - Share Oberoi Realty Limited trades in NSE under Realty
Lot size for OBEROI REALTY LIMITED OBEROIRLTY is 350
OBEROIRLTY Most Active Call Put Options
If you want a more indepth
option chain analysis of Oberoi Realty Limited, then click here
Charts and more
Show all stock options list
Available expiries for OBEROIRLTY OBEROIRLTY Expiry as on: 28 Jul, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026
OBEROIRLTY SPOT Price: 1924.80 as on 10 Jul, 2026
Oberoi Realty Limited (OBEROIRLTY) target & price
OBEROIRLTY Target Price Target up: 1989.73 Target up: 1973.5 Target up: 1957.27 Target down: 1901.63 Target down: 1885.4 Target down: 1869.17 Target down: 1813.53
Show prices and volumes
Date Close Open High Low Volume 10 Fri Jul 2026 1924.80 1890.10 1934.10 1846.00 0.75 M 09 Thu Jul 2026 1873.20 1870.00 1919.50 1820.70 1.72 M 08 Wed Jul 2026 1870.10 1900.10 1925.00 1858.10 0.56 M 07 Tue Jul 2026 1906.40 1964.00 1968.40 1902.10 0.93 M 06 Mon Jul 2026 1953.40 1960.50 1986.10 1946.00 1.59 M 03 Fri Jul 2026 1934.40 1885.00 1944.30 1864.70 0.9 M 02 Thu Jul 2026 1864.70 1822.90 1874.20 1812.90 1.2 M 01 Wed Jul 2026 1804.60 1783.00 1815.00 1758.50 0.58 M
Maximum CALL writing has been for strikes: 2080 2100 2000 These will serve as resistance
Maximum PUT writing has been for strikes: 1800 1920 1900 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1920 1900 1880 1860
Put to Call Ratio (PCR) has decreased for strikes: 1500 1940 1620 1600
OBEROIRLTY options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
OBEROIRLTY options price for Strike: 1940 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Jul, 2026 46.70 29.75% 63.40 -3.77% 0.25 Thu 09 Jul, 2026 29.40 39.82% 98.50 -3.64% 0.34 Wed 08 Jul, 2026 32.70 -5.04% 95.75 -25.68% 0.49 Tue 07 Jul, 2026 45.80 15.53% 72.65 23.33% 0.62 Mon 06 Jul, 2026 69.85 8.42% 56.30 - 0.58 Fri 03 Jul, 2026 57.15 - 256.65 - -
OBEROIRLTY options price for Strike: 1960 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Jul, 2026 38.05 -7.11% 74.55 -2.8% 0.38 Thu 09 Jul, 2026 23.60 16.91% 112.40 5.15% 0.36 Wed 08 Jul, 2026 27.00 4.98% 110.65 -13.92% 0.4 Tue 07 Jul, 2026 37.95 -15.3% 85.40 -3.66% 0.49 Mon 06 Jul, 2026 61.55 124.26% 64.90 187.72% 0.43 Fri 03 Jul, 2026 48.65 69% 84.65 32.56% 0.34 Thu 02 Jul, 2026 28.50 -18.03% 187.10 0% 0.43 Wed 01 Jul, 2026 19.25 93.65% 187.10 0% 0.35 Tue 30 Jun, 2026 13.50 40% 187.10 4200% 0.68
OBEROIRLTY options price for Strike: 1980 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Jul, 2026 30.45 5.36% 128.35 0% 0.21 Thu 09 Jul, 2026 18.65 2.44% 128.35 52% 0.23 Wed 08 Jul, 2026 21.15 -2.96% 132.50 -16.67% 0.15 Tue 07 Jul, 2026 31.50 4.32% 98.50 0% 0.18 Mon 06 Jul, 2026 51.85 - 75.60 - 0.19
OBEROIRLTY options price for Strike: 2000 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Jul, 2026 24.60 28.35% 103.45 -5.36% 0.07 Thu 09 Jul, 2026 14.40 30.6% 148.00 -1.75% 0.1 Wed 08 Jul, 2026 17.30 -7.77% 140.15 -3.39% 0.13 Tue 07 Jul, 2026 25.15 -7.03% 106.65 -15.71% 0.12 Mon 06 Jul, 2026 44.25 3.75% 86.90 218.18% 0.13 Fri 03 Jul, 2026 35.30 7.42% 114.00 1000% 0.04 Thu 02 Jul, 2026 20.25 972.73% 156.00 - 0
OBEROIRLTY options price for Strike: 2020 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Jul, 2026 20.05 -4.71% 121.65 -16.67% 0.19 Thu 09 Jul, 2026 11.10 88.89% 160.60 157.14% 0.21 Wed 08 Jul, 2026 13.50 4.65% 119.50 0% 0.16 Tue 07 Jul, 2026 20.25 4.88% 119.50 -12.5% 0.16 Mon 06 Jul, 2026 34.10 - 99.50 - 0.2
OBEROIRLTY options price for Strike: 2040 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Jul, 2026 14.55 8.72% 136.45 0% 0.01 Thu 09 Jul, 2026 8.55 22.13% 171.00 - 0.01 Wed 08 Jul, 2026 10.55 -19.74% 335.10 - - Tue 07 Jul, 2026 16.10 -35.59% 335.10 - - Mon 06 Jul, 2026 29.95 38.01% 335.10 - - Fri 03 Jul, 2026 24.35 175.81% 335.10 - -
OBEROIRLTY options price for Strike: 2060 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Jul, 2026 10.55 - 359.55 - - Thu 09 Jul, 2026 14.35 - 359.55 - - Wed 08 Jul, 2026 14.35 - 359.55 - - Tue 07 Jul, 2026 14.35 - 359.55 - -
OBEROIRLTY options price for Strike: 2080 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Jul, 2026 7.85 233.84% 368.55 - - Thu 09 Jul, 2026 4.70 76.23% 368.55 - - Wed 08 Jul, 2026 5.90 82.79% 368.55 - - Tue 07 Jul, 2026 9.90 19.61% 368.55 - - Mon 06 Jul, 2026 20.05 - 368.55 - -
OBEROIRLTY options price for Strike: 2100 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Jul, 2026 6.20 31.36% 191.50 0% 0.01 Thu 09 Jul, 2026 3.65 12.38% 191.50 0% 0.01 Wed 08 Jul, 2026 4.60 577.42% 191.50 0% 0.01 Tue 07 Jul, 2026 7.50 -0.8% 191.50 16.67% 0.06
OBEROIRLTY options price for Strike: 2120 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Jul, 2026 4.30 -0.67% 250.10 0% 0 Thu 09 Jul, 2026 2.50 -1.45% 250.10 0% 0 Wed 08 Jul, 2026 3.25 -2.95% 255.30 - 0 Tue 07 Jul, 2026 5.65 29.78% 402.95 - - Mon 06 Jul, 2026 13.10 123.42% 402.95 - -
OBEROIRLTY options price for Strike: 2160 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Jul, 2026 2.70 12.5% 438.15 - - Thu 09 Jul, 2026 1.45 -39.46% 438.15 - - Wed 08 Jul, 2026 1.15 - 438.15 - - Tue 07 Jul, 2026 19.45 - 438.15 - -
OBEROIRLTY options price for Strike: 2200 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Jul, 2026 0.90 13.13% 292.00 - 0.01 Thu 09 Jul, 2026 1.05 -1.98% 474.05 - - Wed 08 Jul, 2026 1.25 -2.88% 474.05 - -
OBEROIRLTY options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
OBEROIRLTY options price for Strike: 1920 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Jul, 2026 57.40 6.43% 55.35 485.07% 1.48 Thu 09 Jul, 2026 35.85 77.86% 87.50 -14.1% 0.27 Wed 08 Jul, 2026 39.45 0.72% 83.55 -18.75% 0.56 Tue 07 Jul, 2026 55.65 59.77% 62.20 23.08% 0.69 Mon 06 Jul, 2026 80.80 -45.96% 46.15 44.44% 0.9 Fri 03 Jul, 2026 65.55 50.47% 62.70 1250% 0.34 Thu 02 Jul, 2026 40.40 27.38% 96.00 300% 0.04 Wed 01 Jul, 2026 27.85 16.67% 161.00 0% 0.01 Tue 30 Jun, 2026 20.40 -4% 161.00 0% 0.01
OBEROIRLTY options price for Strike: 1900 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Jul, 2026 66.60 -22.22% 45.00 33.33% 0.88 Thu 09 Jul, 2026 44.20 92.27% 73.90 60% 0.51 Wed 08 Jul, 2026 47.60 -24.66% 71.20 -67.78% 0.61 Tue 07 Jul, 2026 65.65 -3.95% 52.65 -3.46% 1.43 Mon 06 Jul, 2026 95.40 -16.02% 38.95 159.88% 1.43 Fri 03 Jul, 2026 76.50 -19.91% 53.85 307.32% 0.46 Thu 02 Jul, 2026 46.20 15.9% 82.55 57.69% 0.09 Wed 01 Jul, 2026 32.90 42.86% 110.75 1200% 0.07 Tue 30 Jun, 2026 24.45 139.47% 148.00 0% 0.01
OBEROIRLTY options price for Strike: 1880 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Jul, 2026 80.00 -7.75% 37.35 45.45% 1.59 Thu 09 Jul, 2026 53.00 3.65% 64.45 62.5% 1.01 Wed 08 Jul, 2026 57.80 16.1% 61.90 29.41% 0.64 Tue 07 Jul, 2026 79.60 -0.84% 43.95 4.62% 0.58 Mon 06 Jul, 2026 109.15 -11.85% 32.40 -1.52% 0.55 Fri 03 Jul, 2026 87.40 -16.15% 45.00 1000% 0.49 Thu 02 Jul, 2026 54.75 111.84% 137.50 0% 0.04 Wed 01 Jul, 2026 38.95 28.81% 137.50 0% 0.08 Tue 30 Jun, 2026 28.80 22.92% 137.50 0% 0.1
OBEROIRLTY options price for Strike: 1860 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Jul, 2026 91.65 -9.2% 29.25 18.18% 1.14 Thu 09 Jul, 2026 63.20 14.79% 56.30 31.19% 0.88 Wed 08 Jul, 2026 67.75 2.16% 51.90 0.93% 0.77 Tue 07 Jul, 2026 89.40 1.46% 36.20 2.86% 0.78 Mon 06 Jul, 2026 119.65 -17.47% 26.40 38.16% 0.77 Fri 03 Jul, 2026 99.55 -14.87% 36.50 85.37% 0.46 Thu 02 Jul, 2026 63.00 290% 59.60 - 0.21 Wed 01 Jul, 2026 46.50 455.56% 194.85 - - Tue 30 Jun, 2026 35.00 - 194.85 - -
OBEROIRLTY options price for Strike: 1840 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Jul, 2026 102.70 -3.21% 25.00 -4.78% 1.54 Thu 09 Jul, 2026 75.45 -3.61% 45.90 127.13% 1.57 Wed 08 Jul, 2026 81.00 56.45% 43.90 -18.87% 0.66 Tue 07 Jul, 2026 108.65 -1.59% 29.85 10.42% 1.28 Mon 06 Jul, 2026 138.85 -3.08% 21.15 108.7% 1.14 Fri 03 Jul, 2026 113.45 -23.53% 30.15 122.58% 0.53 Thu 02 Jul, 2026 73.75 12.58% 51.45 - 0.18 Wed 01 Jul, 2026 54.80 55.67% 186.10 - - Tue 30 Jun, 2026 41.05 15.48% 186.10 - -
OBEROIRLTY options price for Strike: 1820 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Jul, 2026 117.85 -2.6% 20.15 -20.71% 1.48 Thu 09 Jul, 2026 89.30 26.23% 40.20 174.51% 1.82 Wed 08 Jul, 2026 95.20 17.31% 36.20 34.21% 0.84 Tue 07 Jul, 2026 148.65 0% 24.45 -11.63% 0.73 Mon 06 Jul, 2026 148.65 1.96% 18.30 -4.44% 0.83 Fri 03 Jul, 2026 128.55 -12.07% 25.10 50% 0.88 Thu 02 Jul, 2026 84.15 -34.09% 43.05 - 0.52 Wed 01 Jul, 2026 63.40 214.29% 166.65 - - Tue 30 Jun, 2026 49.50 40% 166.65 - -
OBEROIRLTY options price for Strike: 1800 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Jul, 2026 132.85 2.01% 16.55 -12.62% 1.12 Thu 09 Jul, 2026 99.20 3.37% 31.95 60.43% 1.31 Wed 08 Jul, 2026 106.90 -0.77% 30.25 -1.21% 0.84 Tue 07 Jul, 2026 132.00 -10.57% 20.00 -21.8% 0.85 Mon 06 Jul, 2026 170.95 -7.45% 14.30 3.94% 0.97 Fri 03 Jul, 2026 139.50 -4.08% 20.45 15.34% 0.86 Thu 02 Jul, 2026 96.60 -18.06% 34.70 1.73% 0.72 Wed 01 Jul, 2026 72.45 -11.67% 56.85 48.5% 0.58 Tue 30 Jun, 2026 56.70 -9.25% 74.55 104.39% 0.34
OBEROIRLTY options price for Strike: 1780 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Jul, 2026 117.20 0% 13.75 -4.96% 1.06 Thu 09 Jul, 2026 117.20 0% 27.30 39.08% 1.11 Wed 08 Jul, 2026 117.20 -1.8% 24.70 -7.45% 0.8 Tue 07 Jul, 2026 145.00 0% 16.05 -3.09% 0.85 Mon 06 Jul, 2026 175.00 0% 12.05 -8.49% 0.87 Fri 03 Jul, 2026 156.15 -10.48% 17.25 20.45% 0.95 Thu 02 Jul, 2026 110.65 -6.77% 28.35 -13.73% 0.71 Wed 01 Jul, 2026 82.35 2.31% 48.00 827.27% 0.77 Tue 30 Jun, 2026 65.75 -21.21% 64.60 - 0.08
OBEROIRLTY options price for Strike: 1760 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Jul, 2026 159.45 -0.67% 11.05 -9.18% 1.19 Thu 09 Jul, 2026 166.00 0% 23.00 3.16% 1.31 Wed 08 Jul, 2026 166.00 0% 19.90 -8.21% 1.27 Tue 07 Jul, 2026 166.00 -3.23% 13.10 -5.91% 1.38 Mon 06 Jul, 2026 204.10 0.65% 9.30 -4.76% 1.42 Fri 03 Jul, 2026 176.55 -12.99% 13.10 -3.75% 1.5 Thu 02 Jul, 2026 125.35 -15.71% 23.35 7.62% 1.36 Wed 01 Jul, 2026 95.60 12.3% 38.85 19.89% 1.06 Tue 30 Jun, 2026 75.65 14.02% 55.20 63.16% 0.99
OBEROIRLTY options price for Strike: 1740 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Jul, 2026 145.65 0% 8.80 -12.96% 2.52 Thu 09 Jul, 2026 145.65 0% 18.35 3.18% 2.89 Wed 08 Jul, 2026 145.65 1.82% 16.55 -17.37% 2.8 Tue 07 Jul, 2026 183.20 1.85% 10.50 35.71% 3.45 Mon 06 Jul, 2026 194.05 0% 7.30 1.45% 2.59 Fri 03 Jul, 2026 194.05 -5.26% 10.60 -8% 2.56 Thu 02 Jul, 2026 138.80 -16.18% 18.30 -20.21% 2.63 Wed 01 Jul, 2026 107.20 4.62% 32.20 0.53% 2.76 Tue 30 Jun, 2026 89.95 22.64% 42.60 233.93% 2.88
OBEROIRLTY options price for Strike: 1720 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Jul, 2026 161.00 0% 6.65 -12.27% 5.3 Thu 09 Jul, 2026 161.00 0% 15.55 25.38% 6.04 Wed 08 Jul, 2026 161.00 0% 13.55 -2.26% 4.81 Tue 07 Jul, 2026 161.00 0% 8.30 -4.32% 4.93 Mon 06 Jul, 2026 161.00 0% 6.25 2.21% 5.15 Fri 03 Jul, 2026 161.00 0% 8.45 7.09% 5.04 Thu 02 Jul, 2026 161.00 -12.9% 14.45 71.62% 4.7 Wed 01 Jul, 2026 119.70 -3.13% 26.35 27.59% 2.39 Tue 30 Jun, 2026 106.55 6.67% 38.00 -13.43% 1.81
OBEROIRLTY options price for Strike: 1700 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Jul, 2026 215.10 -1.61% 5.75 -14.34% 3.43 Thu 09 Jul, 2026 192.00 -1.59% 12.70 27.08% 3.94 Wed 08 Jul, 2026 210.05 0% 11.10 1.59% 3.05 Tue 07 Jul, 2026 220.00 0% 6.65 16.67% 3 Mon 06 Jul, 2026 257.80 -1.56% 5.25 -7.95% 2.57 Fri 03 Jul, 2026 227.00 -44.35% 7.00 0.57% 2.75 Thu 02 Jul, 2026 174.85 -9.45% 11.50 -10.71% 1.52 Wed 01 Jul, 2026 134.40 -13.61% 21.50 -15.88% 1.54 Tue 30 Jun, 2026 114.50 27.83% 31.50 21.99% 1.59
OBEROIRLTY options price for Strike: 1680 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Jul, 2026 123.25 0% 4.60 -5% 14.25 Thu 09 Jul, 2026 123.25 0% 10.75 17.65% 15 Wed 08 Jul, 2026 123.25 0% 8.80 -13.56% 12.75 Tue 07 Jul, 2026 123.25 0% 5.10 -1.67% 14.75 Mon 06 Jul, 2026 123.25 0% 4.40 -4.76% 15 Fri 03 Jul, 2026 123.25 0% 5.65 -19.23% 15.75 Thu 02 Jul, 2026 123.25 0% 9.00 23.81% 19.5 Wed 01 Jul, 2026 123.25 0% 17.85 26% 15.75 Tue 30 Jun, 2026 123.25 -33.33% 26.80 257.14% 12.5
OBEROIRLTY options price for Strike: 1660 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Jul, 2026 260.00 0% 4.35 -14.71% 29 Thu 09 Jul, 2026 260.00 0% 8.40 -10.53% 34 Wed 08 Jul, 2026 260.00 0% 7.20 -26.92% 38 Tue 07 Jul, 2026 260.00 -50% 3.80 0% 52 Mon 06 Jul, 2026 210.00 0% 3.80 -22.39% 26 Fri 03 Jul, 2026 210.00 0% 4.50 11.67% 33.5 Thu 02 Jul, 2026 210.00 -33.33% 7.25 -13.04% 30 Wed 01 Jul, 2026 144.50 0% 14.20 60.47% 23 Tue 30 Jun, 2026 144.50 50% 21.85 4.88% 14.33
OBEROIRLTY options price for Strike: 1640 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Jul, 2026 236.70 0% 3.25 -3.64% 7.57 Thu 09 Jul, 2026 252.50 0% 6.95 -5.17% 7.86 Wed 08 Jul, 2026 305.45 0% 5.90 3.57% 8.29 Tue 07 Jul, 2026 305.45 0% 3.75 -6.67% 8 Mon 06 Jul, 2026 305.45 0% 3.25 -9.09% 8.57 Fri 03 Jul, 2026 275.00 0% 4.00 -5.71% 9.43 Thu 02 Jul, 2026 181.25 0% 6.05 -4.11% 10 Wed 01 Jul, 2026 181.25 0% 11.10 48.98% 10.43 Tue 30 Jun, 2026 108.30 0% 18.80 22.5% 7
OBEROIRLTY options price for Strike: 1620 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Jul, 2026 263.75 0% 2.45 -33.33% 2.17 Thu 09 Jul, 2026 263.75 50% 5.95 5.41% 3.25 Wed 08 Jul, 2026 300.35 0% 4.40 0% 4.63 Tue 07 Jul, 2026 344.00 0% 4.40 0% 4.63 Mon 06 Jul, 2026 344.00 14.29% 4.40 0% 4.63 Fri 03 Jul, 2026 288.00 -63.16% 4.40 -2.63% 5.29 Thu 02 Jul, 2026 112.50 0% 9.25 0% 2 Wed 01 Jul, 2026 112.50 0% 9.25 31.03% 2 Tue 30 Jun, 2026 112.50 0% 19.95 0% 1.53
OBEROIRLTY options price for Strike: 1600 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Jul, 2026 270.95 0% 2.40 -19.81% 6.8 Thu 09 Jul, 2026 270.95 0% 4.90 54.74% 8.48 Wed 08 Jul, 2026 270.95 8.7% 4.45 3.79% 5.48 Tue 07 Jul, 2026 335.00 21.05% 2.70 1.54% 5.74 Mon 06 Jul, 2026 358.00 11.76% 2.30 -0.76% 6.84 Fri 03 Jul, 2026 325.00 30.77% 2.50 -14.38% 7.71 Thu 02 Jul, 2026 254.00 -7.14% 4.10 -20.31% 11.77 Wed 01 Jul, 2026 199.90 0% 7.05 9.09% 13.71 Tue 30 Jun, 2026 199.90 0% 11.85 26.62% 12.57
OBEROIRLTY options price for Strike: 1580 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 175.50 - 2.10 -3.45% - Tue 30 Jun, 2026 175.50 - 2.10 0% - Mon 29 Jun, 2026 175.50 - 2.10 -3.33% - Thu 25 Jun, 2026 175.50 - 1.55 0% - Wed 24 Jun, 2026 175.50 - 1.70 -9.09% - Tue 23 Jun, 2026 175.50 - 2.95 0% - Mon 22 Jun, 2026 175.50 - 2.95 0% - Fri 19 Jun, 2026 175.50 - 5.60 10% - Thu 18 Jun, 2026 175.50 - 11.75 0% -
OBEROIRLTY options price for Strike: 1560 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Jul, 2026 354.90 0% 2.25 0% 0.57 Thu 09 Jul, 2026 354.90 600% 2.25 -7.69% 0.57 Wed 08 Jul, 2026 376.10 0% 2.50 -7.14% 4.33 Tue 07 Jul, 2026 376.10 50% 4.10 0% 4.67 Mon 06 Jul, 2026 395.60 0% 4.10 7.69% 7 Fri 03 Jul, 2026 209.00 0% 2.95 0% 6.5 Thu 02 Jul, 2026 209.00 0% 2.95 -18.75% 6.5 Wed 01 Jul, 2026 209.00 0% 8.25 0% 8 Tue 30 Jun, 2026 209.00 0% 8.25 0% 8
OBEROIRLTY options price for Strike: 1540 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 203.55 - 1.80 0% - Tue 30 Jun, 2026 203.55 - 1.80 0% - Mon 29 Jun, 2026 203.55 - 1.80 0% - Thu 25 Jun, 2026 203.55 - 1.80 0% - Wed 24 Jun, 2026 203.55 - 1.80 -6.67% - Tue 23 Jun, 2026 203.55 - 2.80 0% - Mon 22 Jun, 2026 203.55 - 2.80 0% - Fri 19 Jun, 2026 203.55 - 4.45 25% - Thu 18 Jun, 2026 203.55 - 7.55 140% -
OBEROIRLTY options price for Strike: 1520 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 251.95 - 3.20 0% - Tue 30 Jun, 2026 251.95 - 3.20 0% - Mon 29 Jun, 2026 251.95 - 3.20 0% - Thu 25 Jun, 2026 251.95 - 3.20 0% - Wed 24 Jun, 2026 251.95 - 3.20 0% - Tue 23 Jun, 2026 251.95 - 3.20 0% - Mon 22 Jun, 2026 251.95 - 3.20 0% - Fri 19 Jun, 2026 251.95 - 3.20 0% - Thu 18 Jun, 2026 251.95 - 6.00 0% -
OBEROIRLTY options price for Strike: 1500 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Jul, 2026 430.35 28.57% 0.95 -28.57% 2.78 Thu 09 Jul, 2026 387.80 75% 2.10 25% 5 Wed 08 Jul, 2026 366.90 -50% 2.00 12% 7 Tue 07 Jul, 2026 437.85 60% 1.50 4.17% 3.13 Mon 06 Jul, 2026 445.65 25% 1.25 -7.69% 4.8 Fri 03 Jul, 2026 185.00 0% 1.50 13.04% 6.5 Thu 02 Jul, 2026 185.00 0% 2.10 228.57% 5.75 Wed 01 Jul, 2026 185.00 0% 2.05 -12.5% 1.75 Tue 30 Jun, 2026 185.00 0% 4.65 14.29% 2
OBEROIRLTY options price for Strike: 1480 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 281.90 - 2.20 0% - Tue 30 Jun, 2026 281.90 - 2.20 -7.14% - Mon 29 Jun, 2026 281.90 - 1.50 7.69% - Thu 25 Jun, 2026 281.90 - 1.35 0% - Wed 24 Jun, 2026 281.90 - 2.00 0% - Tue 23 Jun, 2026 281.90 - 2.00 -43.48% - Mon 22 Jun, 2026 281.90 - 1.95 475% - Fri 19 Jun, 2026 281.90 - 24.10 0% - Thu 18 Jun, 2026 281.90 - 24.10 0% -
OBEROIRLTY options price for Strike: 1460 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 266.00 - 1.15 0% - Tue 30 Jun, 2026 266.00 - 1.15 0% - Mon 29 Jun, 2026 266.00 - 20.25 0% - Thu 25 Jun, 2026 266.00 - 20.25 0% - Wed 24 Jun, 2026 266.00 - 20.25 0% - Tue 23 Jun, 2026 266.00 - 20.25 0% - Mon 22 Jun, 2026 266.00 - 20.25 0% - Fri 19 Jun, 2026 266.00 - 20.25 0% - Thu 18 Jun, 2026 266.00 - 20.25 0% -
OBEROIRLTY options price for Strike: 1440 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 313.60 - 1.15 0% - Tue 30 Jun, 2026 313.60 - 1.15 0% - Mon 29 Jun, 2026 313.60 - 1.15 0% - Thu 25 Jun, 2026 313.60 - 1.15 0% - Wed 24 Jun, 2026 313.60 - 1.45 0% - Tue 23 Jun, 2026 313.60 - 1.45 0% - Mon 22 Jun, 2026 313.60 - 1.30 0% - Fri 19 Jun, 2026 313.60 - 1.15 412.5% - Thu 18 Jun, 2026 313.60 - 2.30 -38.46% -
OBEROIRLTY options price for Strike: 1400 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 346.85 - 0.60 4.35% - Tue 30 Jun, 2026 346.85 - 1.00 -39.47% - Mon 29 Jun, 2026 346.85 - 1.00 2.7% - Thu 25 Jun, 2026 346.85 - 0.95 0% - Wed 24 Jun, 2026 346.85 - 0.65 0% - Tue 23 Jun, 2026 346.85 - 1.10 0% - Mon 22 Jun, 2026 346.85 - 1.10 1750% - Fri 19 Jun, 2026 346.85 - 0.70 0% - Thu 18 Jun, 2026 346.85 - 1.05 - -
Videos related to: OBEROIRLTY Call Put options [OBEROIRLTY target price] Oberoi Realty Limited #OBEROIRLTY_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![OBEROIRLTY Call Put options [OBEROIRLTY target price] Oberoi Realty Limited #OBEROIRLTY_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![OBEROIRLTY Call Put options [OBEROIRLTY target price] Oberoi Realty Limited #OBEROIRLTY_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
