ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OBEROIRLTY Call Put options [OBEROIRLTY target price] Oberoi Realty Limited #OBEROIRLTY_TargetPrice

OBEROIRLTY Call Put options target price & charts for Oberoi Realty Limited

OBEROIRLTY - Share Oberoi Realty Limited trades in NSE under Realty

Lot size for OBEROI REALTY LIMITED OBEROIRLTY is 350

  OBEROIRLTY Most Active Call Put Options If you want a more indepth option chain analysis of Oberoi Realty Limited, then click here

 

Available expiries for OBEROIRLTY

OBEROIRLTY Expiry as on: 23 Nov, 2026. View: 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026 25 Jan, 2027

OBEROIRLTY SPOT Price: 1817.00 as on 12 Nov, 2026

Oberoi Realty Limited (OBEROIRLTY) target & price

OBEROIRLTY Target Price
Target up: 1890.6
Target up: 1872.2
Target up: 1853.8
Target down: 1797.2
Target down: 1778.8
Target down: 1760.4
Target down: 1703.8

Date Close Open High Low Volume
12 Thu Nov 20261817.001750.101834.001740.600.92 M
11 Wed Nov 20261744.301779.501789.001733.100.41 M
09 Mon Nov 20261775.001730.101794.701722.001.19 M
08 Sun Nov 20261737.101735.001756.501734.400.02 M
06 Fri Nov 20261739.001729.701739.001704.400.28 M
05 Thu Nov 20261741.201749.001760.101716.600.56 M
03 Tue Nov 20261677.001635.301691.701630.000.29 M
02 Mon Nov 20261637.001634.301649.401626.600.22 M
OBEROIRLTY Call Put options [OBEROIRLTY target price] Oberoi Realty Limited #OBEROIRLTY_TargetPrice

Maximum CALL writing has been for strikes: 1800 1900 1880 These will serve as resistance

Maximum PUT writing has been for strikes: 1620 1600 1500 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1780 1840 1740 1760

Put to Call Ratio (PCR) has decreased for strikes: 2000 1580 1640 1660

OBEROIRLTY options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 202639.15148.78%39.10-0.23
Wed 11 Nov, 202613.155.13%119.95--
Mon 09 Nov, 202623.45134%119.95--
Sun 08 Nov, 202610.40-12.28%119.95--
Thu 05 Nov, 202618.3550%119.95--
Fri 30 Oct, 20264.4515.15%119.95--
Thu 29 Oct, 20265.3565%119.95--
Wed 28 Oct, 20264.15-119.95--
Tue 27 Oct, 202679.00-119.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 202630.30349.46%50.301338.1%0.72
Wed 11 Nov, 20269.55-9.71%130.800%0.23
Mon 09 Nov, 202618.1063.49%130.800%0.2
Sun 08 Nov, 20269.45133.33%130.800%0.33
Thu 05 Nov, 202614.100%130.802000%0.78
Fri 30 Oct, 20263.558%242.000%0.04
Thu 29 Oct, 20262.7531.58%242.000%0.04
Wed 28 Oct, 20263.2058.33%242.000%0.05
Tue 27 Oct, 20263.600%242.000%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 202623.10-38.32%62.75-0.16
Wed 11 Nov, 20266.70-7.08%144.65--
Mon 09 Nov, 202613.10-23.19%144.65--
Sun 08 Nov, 20266.30688.57%144.65--
Thu 05 Nov, 202610.85250%144.65--
Fri 30 Oct, 20262.8517.65%144.65--
Thu 29 Oct, 20263.401600%144.65--
Wed 28 Oct, 20262.800%144.65--
Tue 27 Oct, 202623.000%144.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 202617.75-59.79%279.350%0.01
Wed 11 Nov, 20264.800.26%279.350%0.01
Mon 09 Nov, 20269.454969.57%279.350%0.01
Sun 08 Nov, 20263.604.55%279.350%0.3
Thu 05 Nov, 20268.35633.33%279.350%0.32
Fri 30 Oct, 20260.950%279.350%2.33
Thu 29 Oct, 20260.950%279.350%2.33
Wed 28 Oct, 20260.950%279.350%2.33
Tue 27 Oct, 20260.950%279.350%2.33
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 202613.20116.53%189.500%0.01
Wed 11 Nov, 20263.50-10.04%189.500%0.02
Mon 09 Nov, 20267.45108.53%189.500%0.02
Sun 08 Nov, 20262.85-27.53%189.500%0.05
Thu 05 Nov, 20266.508800%189.50200%0.03
Fri 30 Oct, 20261.050%283.400%1
Thu 29 Oct, 20261.050%283.400%1
Wed 28 Oct, 20261.050%283.400%1
Tue 27 Oct, 20261.05100%283.40100%1
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 20269.95100.95%164.300%0.02
Wed 11 Nov, 20262.65-2.31%164.30-0.03
Mon 09 Nov, 20265.40671.43%138.85--
Sun 08 Nov, 20262.80154.55%138.85--
Thu 05 Nov, 20264.90-138.85--
Wed 28 Oct, 2026127.35-138.85--
Tue 27 Oct, 2026127.35-138.85--
Mon 26 Oct, 2026127.35-138.85--
Fri 23 Oct, 2026127.35-138.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 20267.6581.25%200.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 20265.7564.47%183.450%0.04
Wed 11 Nov, 20261.8511.76%183.450%0.07
Mon 09 Nov, 20263.00223.81%183.45-16.67%0.07
Sun 08 Nov, 20262.655%285.000%0.29
Thu 05 Nov, 20263.10900%285.0020%0.3
Fri 30 Oct, 20260.300%350.100%2.5
Thu 29 Oct, 20260.300%350.100%2.5
Wed 28 Oct, 20260.300%350.1066.67%2.5
Tue 27 Oct, 20261.000%355.000%1.5
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 20263.65328.33%178.605.26%0.23
Wed 11 Nov, 20261.559.09%289.700%0.95
Mon 09 Nov, 20261.8583.33%289.700%1.04
Sun 08 Nov, 20260.853.45%289.700%1.9
Thu 05 Nov, 20261.8052.63%289.7011.76%1.97
Fri 30 Oct, 20260.850%388.300%2.68
Thu 29 Oct, 20260.850%388.300%2.68
Wed 28 Oct, 20260.8518.75%388.302%2.68
Tue 27 Oct, 20260.90700%369.75733.33%3.13
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 20260.550%239.15--
Wed 11 Nov, 20260.550%--
Mon 09 Nov, 20260.550%--
Sun 08 Nov, 20260.550%--
Thu 05 Nov, 20260.550%--
Fri 30 Oct, 20260.550%--
Thu 29 Oct, 20260.55-50%--
Wed 28 Oct, 20260.650%--
Tue 27 Oct, 20261.40100%--

OBEROIRLTY options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 202649.25-36.1%29.55-32.99%0.45
Wed 11 Nov, 202617.7039.55%73.001.03%0.42
Mon 09 Nov, 202630.6567.51%52.90375.61%0.59
Sun 08 Nov, 202616.5033.22%72.000%0.21
Thu 05 Nov, 202623.6531.28%72.001.23%0.28
Fri 30 Oct, 20265.753.18%146.75-1.22%0.36
Thu 29 Oct, 20267.0515.79%210.200%0.37
Wed 28 Oct, 20265.1511.76%210.200%0.43
Tue 27 Oct, 20267.4516.44%210.200%0.48
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 202662.05-70.47%21.8094.37%0.95
Wed 11 Nov, 202623.70130.52%60.2557.78%0.14
Mon 09 Nov, 202639.75134.07%42.002150%0.21
Sun 08 Nov, 202621.558.33%115.000%0.02
Thu 05 Nov, 202630.1025.37%115.000%0.02
Fri 30 Oct, 20267.5519.64%115.000%0.03
Thu 29 Oct, 20269.2512%115.000%0.04
Wed 28 Oct, 20266.90-19.35%115.000%0.04
Tue 27 Oct, 20269.00-115.000%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 202675.15-38.87%15.6092.5%1.12
Wed 11 Nov, 202631.4068.5%47.45135.29%0.36
Mon 09 Nov, 202650.701.52%32.4564.52%0.26
Sun 08 Nov, 202630.555.35%54.0093.75%0.16
Thu 05 Nov, 202638.90297.87%45.351500%0.09
Fri 30 Oct, 202610.0017.5%168.500%0.02
Thu 29 Oct, 202611.9521.21%168.500%0.03
Wed 28 Oct, 20268.75-168.500%0.03
Tue 27 Oct, 2026213.60-168.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 202690.45-45.24%11.3563.37%1.02
Wed 11 Nov, 202640.7523.01%37.4513.48%0.34
Mon 09 Nov, 202662.10-41.42%25.0578%0.37
Sun 08 Nov, 202639.604.35%40.7038.89%0.12
Thu 05 Nov, 202648.60510.94%35.60800%0.09
Fri 30 Oct, 202613.1523.08%158.000%0.06
Thu 29 Oct, 202615.75136.36%158.000%0.08
Wed 28 Oct, 202611.35340%158.000%0.18
Tue 27 Oct, 202621.900%158.000%0.8
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 2026108.90-25.97%7.80-23.28%1.56
Wed 11 Nov, 202651.801.32%28.203.57%1.51
Mon 09 Nov, 202687.25-3.8%18.80-65.33%1.47
Sun 08 Nov, 202653.656.76%31.450%4.09
Thu 05 Nov, 202660.55146.67%26.904514.29%4.36
Fri 30 Oct, 202617.60-16.67%121.250%0.23
Thu 29 Oct, 202620.1028.57%121.250%0.19
Wed 28 Oct, 202614.45-3.45%121.250%0.25
Tue 27 Oct, 202615.000%121.250%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 2026127.90-30.23%5.65-3.52%1.6
Wed 11 Nov, 202665.201.18%20.856.99%1.16
Mon 09 Nov, 202689.65-7.61%14.1026.53%1.09
Sun 08 Nov, 202666.80-11.96%25.3020.49%0.8
Thu 05 Nov, 202675.50-15.38%20.5571.83%0.58
Fri 30 Oct, 202622.507.39%76.45136.67%0.29
Thu 29 Oct, 202625.1534.5%73.60-47.37%0.13
Wed 28 Oct, 202618.2514.77%94.1518.75%0.33
Tue 27 Oct, 202623.10112.86%98.0041.18%0.32
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 2026143.350%4.00-8%0.77
Wed 11 Nov, 202647.150%15.00-20.63%0.83
Mon 09 Nov, 202647.150%10.4077.46%1.05
Sun 08 Nov, 202647.150%20.0520.34%0.59
Thu 05 Nov, 202687.60192.68%15.1078.79%0.49
Fri 30 Oct, 202628.4010.81%63.200%0.8
Thu 29 Oct, 202633.05105.56%63.2065%0.89
Wed 28 Oct, 202624.00-110.000%1.11
Tue 27 Oct, 2026268.15-110.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 202696.450%2.70-21.52%0.77
Wed 11 Nov, 202696.450%10.4012.86%0.98
Mon 09 Nov, 202696.450%7.50-2.1%0.86
Sun 08 Nov, 202696.45-0.61%14.85-7.14%0.88
Thu 05 Nov, 2026107.00-55.83%11.4077.01%0.94
Fri 30 Oct, 202637.054.24%54.508.75%0.24
Thu 29 Oct, 202641.800%50.20-14.89%0.23
Wed 28 Oct, 202630.75272.63%70.70-2.08%0.27
Tue 27 Oct, 202634.250%74.2565.52%1.01
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 2026176.65-2.17%1.95-36.13%0.9
Wed 11 Nov, 2026164.500%7.15109.89%1.38
Mon 09 Nov, 2026164.50-26.6%5.40-34.06%0.66
Sun 08 Nov, 2026121.050%10.4024.32%0.73
Thu 05 Nov, 2026121.0577.36%8.30208.33%0.59
Fri 30 Oct, 202645.60-2.75%42.95-23.4%0.34
Thu 29 Oct, 202651.55419.05%40.75123.81%0.43
Wed 28 Oct, 202637.65950%58.55133.33%1
Tue 27 Oct, 202680.000%62.6080%4.5
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 2026210.00-2.2%1.20-0.53%8.46
Wed 11 Nov, 2026166.750%4.85909.33%8.32
Mon 09 Nov, 2026166.75-4.21%3.85-54.82%0.82
Sun 08 Nov, 2026136.550%8.2072.92%1.75
Thu 05 Nov, 2026136.55-14.41%6.0543.28%1.01
Fri 30 Oct, 202656.65-1.77%34.156.35%0.6
Thu 29 Oct, 202663.5518.95%32.65173.91%0.56
Wed 28 Oct, 202646.8531.94%48.80130%0.24
Tue 27 Oct, 202652.70-2.7%54.5011.11%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 2026227.60-1.26%1.05-1.59%3.15
Wed 11 Nov, 2026176.800%3.2015.63%3.16
Mon 09 Nov, 2026176.80-18.88%2.85115.35%2.74
Sun 08 Nov, 2026130.00-1.01%5.604.66%1.03
Thu 05 Nov, 2026156.50-15.38%4.55-57.11%0.97
Fri 30 Oct, 202668.50-4.88%26.15-2.39%1.92
Thu 29 Oct, 202676.60-8.21%24.851.54%1.87
Wed 28 Oct, 202657.9542.55%39.10194.81%1.69
Tue 27 Oct, 202664.0512.57%40.7043.93%0.82
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 2026100.000%1.05-37.5%3.57
Wed 11 Nov, 2026100.000%2.35150%5.71
Mon 09 Nov, 2026100.000%2.05-36%2.29
Sun 08 Nov, 2026100.000%4.75-32.43%3.57
Thu 05 Nov, 2026100.0040%3.5085%5.29
Fri 30 Oct, 202678.000%19.30-20%4
Thu 29 Oct, 202689.1066.67%19.60-5
Wed 28 Oct, 202676.000%24.85--
Tue 27 Oct, 202676.0050%24.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 2026362.35-0.800%-
Wed 11 Nov, 2026362.35-1.702.27%-
Mon 09 Nov, 2026362.35-1.6046.67%-
Sun 08 Nov, 2026362.35-3.40-26.83%-
Thu 05 Nov, 2026362.35-2.70-24.07%-
Fri 30 Oct, 2026362.35-14.5528.57%-
Thu 29 Oct, 2026362.35-14.25-2.33%-
Wed 28 Oct, 2026362.35-24.0513.16%-
Tue 27 Oct, 2026362.35-26.0058.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 2026253.95-1.450%-
Wed 11 Nov, 2026253.95-1.450%-
Mon 09 Nov, 2026253.95-1.4538.46%-
Sun 08 Nov, 2026253.95-2.90-21.21%-
Thu 05 Nov, 2026253.95-2.05-48.44%-
Fri 30 Oct, 2026253.95-11.5060%-
Thu 29 Oct, 2026253.95-10.5011.11%-
Wed 28 Oct, 2026253.95-18.55125%-
Tue 27 Oct, 2026253.95-20.80700%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 2026396.55-0.55-2.7%-
Wed 11 Nov, 2026396.55-1.850%-
Mon 09 Nov, 2026396.55-1.850%-
Sun 08 Nov, 2026396.55-1.850%-
Thu 05 Nov, 2026396.55-1.85-47.14%-
Fri 30 Oct, 2026396.55-8.1545.83%-
Thu 29 Oct, 2026396.55-8.30336.36%-
Wed 28 Oct, 2026396.55-8.900%-
Tue 27 Oct, 2026396.55-8.900%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 2026287.95-0.901.46%-
Wed 11 Nov, 2026287.95-2.954.79%-
Mon 09 Nov, 2026287.95-1.40-0.43%-
Sun 08 Nov, 2026287.95-4.05-0.43%-
Thu 05 Nov, 2026287.95-1.657.42%-
Fri 30 Oct, 2026287.95-6.103.11%-
Thu 29 Oct, 2026287.95-6.306.63%-
Wed 28 Oct, 2026287.95-11.0537.06%-
Tue 27 Oct, 2026287.95-11.7535.55%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 2026431.95-0.550%-
Wed 11 Nov, 2026431.95-0.55-15.38%-
Mon 09 Nov, 2026431.95-0.850%-
Sun 08 Nov, 2026431.95-1.45-43.48%-
Thu 05 Nov, 2026431.95-1.20-62.9%-
Fri 30 Oct, 2026431.95-4.60-6.06%-
Thu 29 Oct, 2026431.95-4.558.2%-
Wed 28 Oct, 2026431.95-8.201120%-
Tue 27 Oct, 2026431.95-12.750%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 2026323.45-0.50-7.14%-
Wed 11 Nov, 2026323.45-0.700%-
Mon 09 Nov, 2026323.45-0.703.7%-
Sun 08 Nov, 2026323.45-1.10-3.57%-
Thu 05 Nov, 2026323.45-0.75-34.88%-
Fri 30 Oct, 2026323.45-3.10-14%-
Thu 29 Oct, 2026323.45-3.2525%-
Wed 28 Oct, 2026323.45-6.10150%-
Tue 27 Oct, 2026323.45-8.0014.29%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 2026468.30-1.250%-
Wed 11 Nov, 2026468.30-1.250%-
Mon 09 Nov, 2026468.30-1.250%-
Sun 08 Nov, 2026468.30-1.250%-
Thu 05 Nov, 2026468.30-1.25-25%-
Fri 30 Oct, 2026468.30-2.60100%-
Thu 29 Oct, 2026468.30-2.40-33.33%-
Wed 28 Oct, 2026468.30-4.60100%-
Tue 27 Oct, 2026468.30-7.400%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 2026360.25-0.250%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 2026505.45-0.500%-
Wed 11 Nov, 2026505.45-0.500%-
Mon 09 Nov, 2026505.45-0.500%-
Sun 08 Nov, 2026505.45-0.500%-
Thu 05 Nov, 2026505.45-0.500%-
Fri 30 Oct, 2026505.45-3.400%-
Thu 29 Oct, 2026505.45-3.400%-
Wed 28 Oct, 2026505.45-3.400%-
Tue 27 Oct, 2026505.45-6.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 2026393.200%3.00--
Wed 11 Nov, 2026393.200%3.00--
Mon 09 Nov, 2026393.200%3.00--
Sun 08 Nov, 2026393.200%3.00--
Thu 05 Nov, 2026393.200%3.00--
Fri 30 Oct, 2026283.85-3.00--
Thu 29 Oct, 2026543.25-3.00--
Wed 28 Oct, 2026543.25-3.00--
Tue 27 Oct, 2026543.25-3.00--

Videos related to: OBEROIRLTY Call Put options [OBEROIRLTY target price] Oberoi Realty Limited #OBEROIRLTY_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

OBEROIRLTY Call Put options [OBEROIRLTY target price] Oberoi Realty Limited #OBEROIRLTY_TargetPrice

 

Back to top