ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OBEROIRLTY Call Put options [OBEROIRLTY target price] Oberoi Realty Limited #OBEROIRLTY_TargetPrice

OBEROIRLTY Call Put options target price & charts for Oberoi Realty Limited

OBEROIRLTY - Share Oberoi Realty Limited trades in NSE under Realty

Lot size for OBEROI REALTY LIMITED OBEROIRLTY is 350

  OBEROIRLTY Most Active Call Put Options If you want a more indepth option chain analysis of Oberoi Realty Limited, then click here

 

Available expiries for OBEROIRLTY

OBEROIRLTY Expiry as on: 27 Jan, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

OBEROIRLTY SPOT Price: 1686.90 as on 09 Jan, 2026

Oberoi Realty Limited (OBEROIRLTY) target & price

OBEROIRLTY Target Price
Target up: 1761.7
Target up: 1724.3
Target up: 1709.55
Target up: 1694.8
Target down: 1657.4
Target down: 1642.65
Target down: 1627.9

Date Close Open High Low Volume
09 Fri Jan 20261686.901725.501732.201665.300.86 M
08 Thu Jan 20261722.001710.001746.901707.900.56 M
07 Wed Jan 20261708.701720.001732.401695.700.3 M
06 Tue Jan 20261726.301740.001752.201715.200.17 M
05 Mon Jan 20261740.001745.001757.101726.300.26 M
02 Fri Jan 20261730.001699.001736.001680.300.4 M
01 Thu Jan 20261695.901677.001703.001650.000.12 M
31 Wed Dec 20251670.601640.001675.701640.000.16 M
OBEROIRLTY Call Put options [OBEROIRLTY target price] Oberoi Realty Limited #OBEROIRLTY_TargetPrice

Maximum CALL writing has been for strikes: 1740 1700 1800 These will serve as resistance

Maximum PUT writing has been for strikes: 1600 1700 1500 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1920 1540 1500 1580

Put to Call Ratio (PCR) has decreased for strikes: 1700 1620 1640 1660

OBEROIRLTY options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202634.9573.81%65.00-18.6%0.48
Thu 08 Jan, 202654.55-2%42.204.88%1.02
Wed 07 Jan, 202654.7511.52%40.907.09%0.96
Tue 06 Jan, 202661.25-1.82%36.0516.52%1
Mon 05 Jan, 202665.85-33.82%32.3527.07%0.84
Fri 02 Jan, 202662.90-7.17%38.5048.36%0.44
Thu 01 Jan, 202645.9531.18%51.5010.91%0.27
Wed 31 Dec, 202536.7513.33%61.254.76%0.32
Tue 30 Dec, 202531.451.01%77.55-4.55%0.35
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202627.70-12.03%77.75-28.43%0.46
Thu 08 Jan, 202644.0097.18%52.3556.35%0.56
Wed 07 Jan, 202644.205.36%50.452.44%0.71
Tue 06 Jan, 202650.65-7.69%45.4024.24%0.73
Mon 05 Jan, 202656.05-13.33%41.5062.3%0.54
Fri 02 Jan, 202652.1576.47%47.4569.44%0.29
Thu 01 Jan, 202638.0519%94.000%0.3
Wed 31 Dec, 202529.6544.93%94.000%0.36
Tue 30 Dec, 202525.206.15%94.000%0.52
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202622.00-17.08%91.35-13%0.11
Thu 08 Jan, 202635.75119.06%62.2516.28%0.11
Wed 07 Jan, 202635.55-2.07%63.0021.13%0.2
Tue 06 Jan, 202641.2533.13%55.8016.39%0.16
Mon 05 Jan, 202645.757.24%51.1556.41%0.19
Fri 02 Jan, 202643.05382.54%57.20333.33%0.13
Thu 01 Jan, 202630.0026%87.350%0.14
Wed 31 Dec, 202523.50212.5%87.3550%0.18
Tue 30 Dec, 202519.6514.29%105.0020%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202616.60-15.64%113.305.56%0.14
Thu 08 Jan, 202628.501.88%74.750%0.11
Wed 07 Jan, 202628.4012.68%68.550%0.11
Tue 06 Jan, 202632.253.27%68.550%0.13
Mon 05 Jan, 202637.2042.49%63.40260%0.13
Fri 02 Jan, 202634.9589.22%69.05-0.05
Thu 01 Jan, 202624.100%144.40--
Wed 31 Dec, 202518.4030.77%144.40--
Tue 30 Dec, 202516.00-1.27%144.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202613.25-0.65%184.20--
Thu 08 Jan, 202622.6015.79%184.20--
Wed 07 Jan, 202622.4015.65%184.20--
Tue 06 Jan, 202626.459.52%184.20--
Mon 05 Jan, 202630.153.96%184.20--
Fri 02 Jan, 202628.1053.03%184.20--
Thu 01 Jan, 202617.95153.85%184.20--
Wed 31 Dec, 202514.4085.71%184.20--
Tue 30 Dec, 202511.9575%184.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202610.0518.89%138.000%0.28
Thu 08 Jan, 202617.7525.24%108.50-0.76%0.33
Wed 07 Jan, 202617.504.28%103.80-2.24%0.41
Tue 06 Jan, 202620.90-5.59%93.45-6.94%0.44
Mon 05 Jan, 202623.9012.59%88.453.6%0.45
Fri 02 Jan, 202622.1034.27%96.505.3%0.49
Thu 01 Jan, 202614.7517.68%148.000%0.62
Wed 31 Dec, 202511.0532.12%148.003.94%0.73
Tue 30 Dec, 20259.004.58%163.505.83%0.93
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20267.156.72%113.050%0.01
Thu 08 Jan, 202613.5037.57%113.050%0.01
Wed 07 Jan, 202613.0546.61%113.050%0.02
Tue 06 Jan, 202615.700.85%113.05200%0.03
Mon 05 Jan, 202618.5015.84%173.000%0.01
Fri 02 Jan, 202617.4042.25%173.000%0.01
Thu 01 Jan, 202611.15255%173.000%0.01
Wed 31 Dec, 202511.150%173.000%0.05
Tue 30 Dec, 202511.150%173.000%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20265.855.68%192.75--
Thu 08 Jan, 202610.3510%192.75--
Wed 07 Jan, 202610.2517.65%192.75--
Tue 06 Jan, 202612.200%192.75--
Mon 05 Jan, 202614.652.26%192.75--
Fri 02 Jan, 202613.30205.75%192.75--
Thu 01 Jan, 20268.4024.29%192.75--
Wed 31 Dec, 20256.7570.73%192.75--
Tue 30 Dec, 20255.70173.33%192.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20264.654%244.65--
Thu 08 Jan, 20268.3042.86%244.65--
Wed 07 Jan, 20267.8525%244.65--
Tue 06 Jan, 20269.5586.67%244.65--
Mon 05 Jan, 202611.10275%244.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20263.552.83%230.000%0.04
Thu 08 Jan, 20266.50-6.19%230.000%0.04
Wed 07 Jan, 20266.0513%230.000%0.04
Tue 06 Jan, 20267.25-0.99%230.000%0.04
Mon 05 Jan, 20268.45-3.81%230.000%0.04
Fri 02 Jan, 20268.0517.98%230.000%0.04
Thu 01 Jan, 20265.2012.66%230.000%0.04
Wed 31 Dec, 20254.15464.29%230.000%0.05
Tue 30 Dec, 20258.000%230.00100%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20262.65-35.96%277.25--
Thu 08 Jan, 20265.1081.63%277.25--
Wed 07 Jan, 20264.504.26%277.25--
Tue 06 Jan, 20265.90-59.48%277.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20262.30-23.08%265.750%0.19
Thu 08 Jan, 20264.15164.81%265.750%0.15
Wed 07 Jan, 20263.25-14.96%265.750%0.39
Tue 06 Jan, 20264.75-0.78%265.750%0.33
Mon 05 Jan, 20266.0510.34%265.750%0.33
Fri 02 Jan, 20264.80103.51%265.750%0.36
Thu 01 Jan, 20262.600%265.750%0.74
Wed 31 Dec, 20252.605.56%265.750%0.74
Tue 30 Dec, 20252.9054.29%265.75425%0.78
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202655.10-225.000%-
Thu 08 Jan, 202655.10-225.000%-
Wed 07 Jan, 202655.10-225.000%-
Tue 06 Jan, 202655.10-225.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202646.65-308.30--
Thu 08 Jan, 202646.65-308.30--
Wed 07 Jan, 202646.65-308.30--

OBEROIRLTY options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202642.40-2.03%52.851.11%1.26
Thu 08 Jan, 202667.00-3.27%33.25-16.67%1.22
Wed 07 Jan, 202665.00-1.92%32.609.64%1.41
Tue 06 Jan, 202680.600%27.75-1.99%1.26
Mon 05 Jan, 202680.60-7.69%26.05-4.74%1.29
Fri 02 Jan, 202675.45-11.98%30.10-7.46%1.25
Thu 01 Jan, 202655.40-0.52%41.05-1.72%1.19
Wed 31 Dec, 202545.1534.97%50.55222.22%1.2
Tue 30 Dec, 202538.250.7%63.952.86%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202653.055.43%42.95-21.11%1.15
Thu 08 Jan, 202684.55-1.53%26.251.02%1.54
Wed 07 Jan, 202683.700%25.0523.13%1.5
Tue 06 Jan, 202683.70-4.38%22.4511.89%1.22
Mon 05 Jan, 202694.50-0.72%20.406.72%1.04
Fri 02 Jan, 202687.40-12.1%23.5083.56%0.97
Thu 01 Jan, 202664.60-7.1%32.401.39%0.46
Wed 31 Dec, 202555.0056.48%40.1060%0.43
Tue 30 Dec, 202547.2533.33%51.5036.36%0.42
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202654.0518.18%34.70-20.47%2.59
Thu 08 Jan, 202696.206.45%19.05-1.55%3.85
Wed 07 Jan, 202692.50-11.43%19.553.2%4.16
Tue 06 Jan, 2026108.650%18.404.17%3.57
Mon 05 Jan, 2026108.65-2.78%15.00-6.25%3.43
Fri 02 Jan, 2026103.8016.13%18.25106.45%3.56
Thu 01 Jan, 202680.103.33%25.45-11.43%2
Wed 31 Dec, 202561.30-3.23%32.0022.81%2.33
Tue 30 Dec, 202556.1055%42.95256.25%1.84
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202675.6550%26.60-1.75%12.44
Thu 08 Jan, 2026100.20-25%15.6567.65%19
Wed 07 Jan, 202686.400%14.7523.64%8.5
Tue 06 Jan, 202686.400%13.2019.57%6.88
Mon 05 Jan, 202686.400%11.10-14.81%5.75
Fri 02 Jan, 202686.400%13.8020%6.75
Thu 01 Jan, 202686.4033.33%19.4587.5%5.63
Wed 31 Dec, 202573.550%24.3533.33%4
Tue 30 Dec, 202573.550%33.80200%3
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202680.30-22.73%20.85-4.89%19.47
Thu 08 Jan, 2026138.600%11.903.57%15.82
Wed 07 Jan, 2026138.600%10.707.35%15.27
Tue 06 Jan, 2026138.600%9.20-1.26%14.23
Mon 05 Jan, 2026138.60-4.35%8.6046.08%14.41
Fri 02 Jan, 2026131.00-8%10.454.83%9.43
Thu 01 Jan, 2026108.754.17%14.907.25%8.28
Wed 31 Dec, 202591.254.35%19.0037.86%8.04
Tue 30 Dec, 2025101.000%25.0544.33%6.09
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 2026147.000%16.4548.41%46.75
Thu 08 Jan, 2026147.00-8.65-0.79%31.5
Wed 07 Jan, 2026135.90-6.750%-
Tue 06 Jan, 2026135.90-6.75-4.51%-
Mon 05 Jan, 2026135.90-6.20-2.92%-
Fri 02 Jan, 2026135.90-7.85-0.72%-
Thu 01 Jan, 2026135.90-11.1512.2%-
Wed 31 Dec, 2025135.90-14.100.82%-
Tue 30 Dec, 2025135.90-21.450%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 2026228.05-12.40-2.47%-
Thu 08 Jan, 2026228.05-7.501.25%-
Wed 07 Jan, 2026228.05-6.05-28.57%-
Tue 06 Jan, 2026228.05-5.60-8.94%-
Mon 05 Jan, 2026228.05-4.50-22.64%-
Fri 02 Jan, 2026228.05-5.65-11.67%-
Thu 01 Jan, 2026228.05-8.4513.92%-
Wed 31 Dec, 2025228.05-10.8025.4%-
Tue 30 Dec, 2025228.05-15.1527.27%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 2026155.000%9.1070.42%121
Thu 08 Jan, 2026155.000%5.050%71
Wed 07 Jan, 2026155.000%4.459.23%71
Tue 06 Jan, 2026155.000%3.85-2.99%65
Mon 05 Jan, 2026155.000%3.20-2.9%67
Fri 02 Jan, 2026155.000%4.3018.97%69
Thu 01 Jan, 2026155.000%6.15-4.92%58
Wed 31 Dec, 2025155.000%7.951.67%61
Tue 30 Dec, 2025155.000%11.609.09%60
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 2026255.75-7.00-12.35%-
Thu 08 Jan, 2026255.75-3.3052.83%-
Wed 07 Jan, 2026255.75-5.450%-
Tue 06 Jan, 2026255.75-5.450%-
Mon 05 Jan, 2026255.75-5.450%-
Fri 02 Jan, 2026255.75-5.450%-
Thu 01 Jan, 2026255.75-5.450%-
Wed 31 Dec, 2025255.75-6.00165%-
Tue 30 Dec, 2025255.75-8.95400%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 2026158.800%5.1560.94%51.5
Thu 08 Jan, 2026158.800%3.000%32
Wed 07 Jan, 2026158.800%2.00-0.78%32
Tue 06 Jan, 2026158.800%2.200.78%32.25
Mon 05 Jan, 2026158.800%2.000%32
Fri 02 Jan, 2026158.800%2.500.79%32
Thu 01 Jan, 2026158.800%3.4512.39%31.75
Wed 31 Dec, 2025158.800%4.504.63%28.25
Tue 30 Dec, 2025158.800%6.5589.47%27
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 2026182.850%5.200%1.5
Thu 08 Jan, 2026182.850%13.500%1.5
Wed 07 Jan, 2026182.850%13.500%1.5
Tue 06 Jan, 2026182.850%13.500%1.5
Mon 05 Jan, 2026182.850%13.500%1.5
Fri 02 Jan, 2026182.850%13.500%1.5
Thu 01 Jan, 2026182.850%13.500%1.5
Wed 31 Dec, 2025182.850%13.500%1.5
Tue 30 Dec, 2025182.850%13.500%1.5
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025215.20-30.30--
Tue 30 Dec, 2025215.20-30.30--
Mon 29 Dec, 2025215.20-30.30--
Fri 26 Dec, 2025215.20-30.30--
Wed 24 Dec, 2025215.20-30.30--
Tue 23 Dec, 2025215.20-30.30--
Mon 22 Dec, 2025215.20-30.30--
Fri 19 Dec, 2025215.20-30.30--
Thu 18 Dec, 2025215.20-30.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 2026239.050%0.900%7.13
Thu 08 Jan, 2026239.050%0.90-13.64%7.13
Wed 07 Jan, 2026239.050%2.050%8.25
Tue 06 Jan, 2026239.050%2.050%8.25
Mon 05 Jan, 2026239.050%2.050%8.25
Fri 02 Jan, 2026239.050%2.050%8.25
Thu 01 Jan, 2026239.050%2.0520%8.25
Wed 31 Dec, 2025239.050%3.950%6.88
Tue 30 Dec, 2025239.050%3.955.77%6.88
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025348.80-19.50--
Tue 30 Dec, 2025348.80-19.50--
Mon 29 Dec, 2025348.80-19.50--
Fri 26 Dec, 2025348.80-19.50--
Wed 24 Dec, 2025348.80-19.50--
Tue 23 Dec, 2025348.80-19.50--
Mon 22 Dec, 2025348.80-19.50--
Fri 19 Dec, 2025348.80-19.50--
Thu 18 Dec, 2025348.80-19.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025382.80-4.650%-
Tue 30 Dec, 2025382.80-4.650%-
Mon 29 Dec, 2025382.80-4.650%-
Fri 26 Dec, 2025382.80-4.650%-
Wed 24 Dec, 2025382.80-4.650%-
Tue 23 Dec, 2025382.80-4.650%-
Mon 22 Dec, 2025382.80-4.650%-
Fri 19 Dec, 2025382.80-4.650%-
Thu 18 Dec, 2025382.80-4.650%-

Videos related to: OBEROIRLTY Call Put options [OBEROIRLTY target price] Oberoi Realty Limited #OBEROIRLTY_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

OBEROIRLTY Call Put options [OBEROIRLTY target price] Oberoi Realty Limited #OBEROIRLTY_TargetPrice

 

Back to top