munafasutra.com icon email contact
OberoiRealty OBEROIRLTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.com

Join MunafaSutra famous daily stock market newsletter, enter email:

OberoiRealty OBEROIRLTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oberoi Realty OBEROIRLTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets OberoiRealty

Strong Daily Stock price targets for OberoiRealty OBEROIRLTY are 913.4 and 934.35

Daily Target 1907.62
Daily Target 2919.18
Daily Target 3928.56666666667
Daily Target 4940.13
Daily Target 5949.52

Daily price and volume Oberoi Realty

Date Closing Open Range Volume
Wed 31 May 2023 930.75 (-0.26%) 931.45 917.00 - 937.95 1.1737 times
Tue 30 May 2023 933.15 (0.38%) 928.05 925.00 - 936.00 0.6479 times
Mon 29 May 2023 929.65 (-0.35%) 935.00 926.55 - 939.60 0.6066 times
Fri 26 May 2023 932.90 (-0.89%) 940.00 928.80 - 950.00 1.0391 times
Thu 25 May 2023 941.25 (1.78%) 920.00 913.80 - 947.00 1.2871 times
Wed 24 May 2023 924.75 (-0.1%) 924.15 916.60 - 929.00 0.5421 times
Tue 23 May 2023 925.65 (0.01%) 926.05 918.25 - 934.40 0.4191 times
Mon 22 May 2023 925.55 (0.77%) 918.00 908.55 - 931.00 0.8817 times
Fri 19 May 2023 918.45 (3.19%) 894.05 884.75 - 924.10 1.8082 times
Thu 18 May 2023 890.05 (-2.72%) 907.95 888.45 - 917.00 1.5946 times
Wed 17 May 2023 914.90 (-6.18%) 973.50 910.85 - 973.50 4.5438 times

 Daily chart OberoiRealty

Weekly price and charts OberoiRealty

Strong weekly Stock price targets for OberoiRealty OBEROIRLTY are 912.58 and 935.18

Weekly Target 1906.52
Weekly Target 2918.63
Weekly Target 3929.11666666667
Weekly Target 4941.23
Weekly Target 5951.72

Weekly price and volumes for Oberoi Realty

Date Closing Open Range Volume
Wed 31 May 2023 930.75 (-0.23%) 935.00 917.00 - 939.60 0.5267 times
Fri 26 May 2023 932.90 (1.57%) 918.00 908.55 - 950.00 0.9043 times
Fri 19 May 2023 918.45 (-2.41%) 939.00 884.75 - 1002.55 2.4885 times
Fri 12 May 2023 941.10 (1.92%) 924.50 923.05 - 956.00 0.8332 times
Fri 05 May 2023 923.35 (0.9%) 917.00 906.25 - 941.00 0.5453 times
Fri 28 April 2023 915.10 (4.78%) 878.00 873.90 - 928.00 0.7992 times
Fri 21 April 2023 873.35 (-4.44%) 910.00 869.30 - 943.55 1.3322 times
Thu 13 April 2023 913.90 (1.91%) 892.00 890.85 - 927.00 1.4835 times
Thu 06 April 2023 896.75 (6.43%) 850.00 832.95 - 901.00 0.5999 times
Fri 31 March 2023 842.60 (-0.18%) 844.95 814.30 - 849.55 0.4871 times
Fri 24 March 2023 844.10 (-2.54%) 870.35 836.15 - 872.40 0.4334 times

 weekly chart OberoiRealty

Monthly price and charts OberoiRealty

Strong monthly Stock price targets for OberoiRealty OBEROIRLTY are 907.75 and 1025.55

Monthly Target 1821.55
Monthly Target 2876.15
Monthly Target 3939.35
Monthly Target 4993.95
Monthly Target 51057.15

Monthly price and volumes Oberoi Realty

Date Closing Open Range Volume
Wed 31 May 2023 930.75 (1.71%) 917.00 884.75 - 1002.55 1.2862 times
Fri 28 April 2023 915.10 (8.6%) 850.00 832.95 - 943.55 1.0232 times
Fri 31 March 2023 842.60 (-1.73%) 856.90 814.30 - 910.00 0.5937 times
Tue 28 February 2023 857.40 (4.44%) 823.90 806.50 - 894.00 0.9593 times
Tue 31 January 2023 820.95 (-5.42%) 867.10 790.10 - 885.35 0.6302 times
Fri 30 December 2022 867.95 (-6.06%) 930.50 802.40 - 976.90 0.8775 times
Wed 30 November 2022 923.90 (-0.08%) 927.50 852.25 - 946.00 0.9156 times
Mon 31 October 2022 924.65 (0.75%) 924.00 831.30 - 959.55 1.2006 times
Fri 30 September 2022 917.80 (-8.84%) 990.00 878.30 - 1088.95 1.4547 times
Tue 30 August 2022 1006.85 (10.62%) 916.90 878.20 - 1017.95 1.0591 times
Fri 29 July 2022 910.15 (23.39%) 734.35 731.35 - 920.75 1.1601 times

 monthly chart OberoiRealty

Indicator Analysis of OberoiRealty

Munafa value: 50 as on Wed 31 May 2023

Munafa value: 50 as on Wed 31 May 2023

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 935 and price is deviating by 20 points

Upper Bollinger band is at 974 and lower is at 895, while middle bands are at 915 and 954

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OberoiRealty (OBEROIRLTY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OberoiRealty stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for OberoiRealty in short term but the sell signal is initial and weak.

OberoiRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for OberoiRealty in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OberoiRealty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 922.7 and OberoiRealty OBEROIRLTY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OberoiRealty OBEROIRLTY stock. Volume based technical analysis of OberoiRealty OBEROIRLTY stock is negative.

OberoiRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oberoi Realty OBEROIRLTY

DMA (daily moving average) of Oberoi Realty OBEROIRLTY

DMA period DMA value
5 day DMA 933.54
12 day DMA 928.52
20 day DMA 934.08
35 day DMA 922.8
50 day DMA 902.51
100 day DMA 876.59
150 day DMA 882.89
200 day DMA 902.6

EMA (exponential moving average) of Oberoi Realty OBEROIRLTY

EMA period EMA current EMA prev EMA prev2
5 day EMA931.26931.52930.7
12 day EMA930.65930.63930.17
20 day EMA927.58927.25926.63
35 day EMA915.91915.04913.97
50 day EMA902.6901.45900.16

SMA (simple moving average) of Oberoi Realty OBEROIRLTY

SMA period SMA current SMA prev SMA prev2
5 day SMA933.54932.34930.84
12 day SMA928.52933.2933.86
20 day SMA934.08933.71932.83
35 day SMA922.8922.12921.08
50 day SMA902.51900.85899.26
100 day SMA876.59876875.35
150 day SMA882.89882.43882.03
200 day SMA902.6902.43902.24

Fundamentals, profit and EPS of Oberoi Realty OBEROIRLTY

 Fundamentals, profit and EPS of Oberoi Realty OBEROIRLTY

EPS is 45.56 and PE is: 20.43

Last quarter profit: (December 2022 quarter) 702.57 crores (50.27%)

Debt: 2998.94 in crores

Market capitalization: 32171.53

EPS is 39.10 and PE is: 23.8

Last quarter profit: (September 2022 quarter) 318.62 crores (19.52%)

Debt: 2998.94 in crores

Market capitalization: 33324.15

Futures expiry: 29 Thu June 2023

 Futures expiry: 29 Thu June 2023
Date Closing Open Range Volume
31 Wed 935.10 936.90 922.75 to 943.25 0.94 times
30 Tue 939.60 937.50 930.45 to 942.50 1 times
29 Mon 936.70 930.80 930.80 to 944.75 1.01 times
26 Fri 940.65 939.90 936.60 to 956.15 1.04 times
25 Thu 945.90 919.30 917.75 to 950.90 1.01 times

Futures expiry: 27 Thu July 2023

 Futures expiry: 27 Thu July 2023
Date Closing Open Range Volume
31 Wed 928.10 942.95 928.10 to 942.95 1.33 times
30 Tue 944.60 942.15 936.00 to 945.70 1.08 times
29 Mon 944.50 944.35 938.40 to 944.50 0.83 times
26 Fri 945.55 953.90 944.00 to 953.90 1 times
25 Thu 947.80 939.00 938.00 to 949.00 0.75 times

Futures expiry: 31 Thu August 2023

 Futures expiry: 31 Thu August 2023
Date Closing Open Range Volume
31 Wed 959.50 0.00 0.00 to 0.00 0 times
30 Tue 959.50 0.00 0.00 to 0.00 0 times
29 Mon 959.50 0.00 0.00 to 0.00 0 times
26 Fri 959.50 0.00 0.00 to 0.00 0 times

Option chain for Oberoi Realty OBEROIRLTY 29 Thu June 2023 expiry

OberoiRealty OBEROIRLTY Option strike: 1020.00

Date CE PE PCR
31 Wed May 2023 4.5087.20 0.05
30 Tue May 2023 5.6087.20 0.05

OberoiRealty OBEROIRLTY Option strike: 1000.00

Date CE PE PCR
31 Wed May 2023 8.4576.00 0.12
30 Tue May 2023 9.8570.00 0.12
29 Mon May 2023 10.0569.00 0.11
26 Fri May 2023 11.8569.00 0.12
25 Thu May 2023 13.4575.50 0.08

OberoiRealty OBEROIRLTY Option strike: 970.00

Date CE PE PCR
31 Wed May 2023 17.7049.45 0.06
30 Tue May 2023 17.7049.45 0.06
29 Mon May 2023 18.5049.45 0.14

OberoiRealty OBEROIRLTY Option strike: 960.00

Date CE PE PCR
31 Wed May 2023 18.9042.80 0.09
30 Tue May 2023 21.5542.80 0.08
29 Mon May 2023 21.4542.80 0.08
26 Fri May 2023 24.1043.45 0.11

OberoiRealty OBEROIRLTY Option strike: 950.00

Date CE PE PCR
31 Wed May 2023 22.9537.40 0.14
30 Tue May 2023 25.7536.10 0.14
29 Mon May 2023 25.9036.60 0.09
26 Fri May 2023 28.8538.00 0.12
25 Thu May 2023 30.3538.00 0.11

OberoiRealty OBEROIRLTY Option strike: 940.00

Date CE PE PCR
31 Wed May 2023 27.0038.45 0.2
30 Tue May 2023 30.2530.65 0.2
29 Mon May 2023 29.6533.00 0.19
26 Fri May 2023 33.1032.15 0.19
25 Thu May 2023 35.5028.00 0.07

OberoiRealty OBEROIRLTY Option strike: 930.00

Date CE PE PCR
31 Wed May 2023 32.0026.90 0.34
30 Tue May 2023 35.5027.70 0.13
29 Mon May 2023 35.7527.95 0.13
26 Fri May 2023 38.5526.70 0.07
25 Thu May 2023 39.5522.15 0.02

OberoiRealty OBEROIRLTY Option strike: 920.00

Date CE PE PCR
31 Wed May 2023 37.6022.20 1.5
30 Tue May 2023 40.5521.35 1.77
29 Mon May 2023 42.1023.95 1.82
26 Fri May 2023 43.9023.35 1.78
25 Thu May 2023 45.0018.05 1.24

OberoiRealty OBEROIRLTY Option strike: 910.00

Date CE PE PCR
31 Wed May 2023 51.0018.45 4
30 Tue May 2023 51.0017.85 3
29 Mon May 2023 51.0017.80 3
26 Fri May 2023 51.0017.80 3
25 Thu May 2023 52.5014.65 2

OberoiRealty OBEROIRLTY Option strike: 900.00

Date CE PE PCR
31 Wed May 2023 54.0014.70 4.67
30 Tue May 2023 54.0014.05 4.27
29 Mon May 2023 54.0015.90 4.2
26 Fri May 2023 57.0014.75 7.21
25 Thu May 2023 63.5012.15 6.69

OberoiRealty OBEROIRLTY Option strike: 880.00

Date CE PE PCR
31 Wed May 2023 69.2010.00 76
30 Tue May 2023 69.2010.25 76
29 Mon May 2023 75.0010.25 76
26 Fri May 2023 75.009.20 55
25 Thu May 2023 75.0011.00 42

Videos related to: OberoiRealty OBEROIRLTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: OberoiRealty OBEROIRLTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OberoiRealty OBEROIRLTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top | Use Dark Theme