OberoiRealty OBEROIRLTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oberoi Realty OBEROIRLTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
- IntraDay predictions, targets, What to do OBEROIRLTY
- Forcast & Targets OBEROIRLTY
- OBEROIRLTY Experts view
- Tomorrow's Movement OBEROIRLTY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OBEROIRLTY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OberoiRealty
Strong intraday Stock price targets for OberoiRealty are 1625.55 and 1695.5
| Intraday Target 1 | 1573.08 |
| Intraday Target 2 | 1608.07 |
| Intraday Target 3 | 1643.0333333333 |
| Intraday Target 4 | 1678.02 |
| Intraday Target 5 | 1712.98 |
Daily price and volume Oberoi Realty
| Date | Closing | Open | Range | Volume | Thu 27 March 2025 | 1643.05 (1.44%) | 1624.00 | 1608.05 - 1678.00 | 1.0814 times | Wed 26 March 2025 | 1619.70 (-0.71%) | 1623.25 | 1612.05 - 1659.85 | 0.7094 times | Tue 25 March 2025 | 1631.20 (-2.62%) | 1676.05 | 1621.05 - 1697.50 | 1.1347 times | Mon 24 March 2025 | 1675.05 (1.36%) | 1674.45 | 1659.25 - 1699.60 | 0.9709 times | Fri 21 March 2025 | 1652.50 (0.6%) | 1650.00 | 1636.15 - 1704.25 | 1.962 times | Thu 20 March 2025 | 1642.65 (1.76%) | 1634.60 | 1599.75 - 1648.35 | 0.7617 times | Wed 19 March 2025 | 1614.25 (3.14%) | 1555.00 | 1555.00 - 1622.25 | 1.3603 times | Tue 18 March 2025 | 1565.15 (2.94%) | 1523.00 | 1523.00 - 1570.95 | 0.7065 times | Mon 17 March 2025 | 1520.45 (-0.85%) | 1513.50 | 1511.00 - 1550.90 | 0.7065 times | Thu 13 March 2025 | 1533.50 (-2.37%) | 1579.30 | 1529.30 - 1584.10 | 0.6066 times | Wed 12 March 2025 | 1570.80 (-0.68%) | 1588.95 | 1545.05 - 1601.00 | 0.6785 times |
Weekly price and charts OberoiRealty
Strong weekly Stock price targets for OberoiRealty OBEROIRLTY are 1579.78 and 1671.33
| Weekly Target 1 | 1558.68 |
| Weekly Target 2 | 1600.87 |
| Weekly Target 3 | 1650.2333333333 |
| Weekly Target 4 | 1692.42 |
| Weekly Target 5 | 1741.78 |
Weekly price and volumes for Oberoi Realty
| Date | Closing | Open | Range | Volume | Thu 27 March 2025 | 1643.05 (-0.57%) | 1674.45 | 1608.05 - 1699.60 | 0.6174 times | Fri 21 March 2025 | 1652.50 (7.76%) | 1513.50 | 1511.00 - 1704.25 | 0.871 times | Thu 13 March 2025 | 1533.50 (-0.63%) | 1543.15 | 1497.15 - 1601.00 | 0.507 times | Fri 07 March 2025 | 1543.15 (3.95%) | 1486.25 | 1454.05 - 1593.10 | 0.6366 times | Fri 28 February 2025 | 1484.50 (-6.15%) | 1569.05 | 1451.95 - 1615.50 | 1.2325 times | Fri 21 February 2025 | 1581.80 (0.71%) | 1553.10 | 1536.10 - 1657.00 | 0.6323 times | Fri 14 February 2025 | 1570.65 (-13.93%) | 1812.10 | 1547.80 - 1820.00 | 1.1326 times | Fri 07 February 2025 | 1824.85 (0.67%) | 1840.00 | 1778.65 - 1850.55 | 0.5981 times | Fri 31 January 2025 | 1812.65 (3.18%) | 1750.00 | 1645.05 - 1842.95 | 1.4436 times | Fri 24 January 2025 | 1756.75 (-11.67%) | 2002.00 | 1731.50 - 2020.00 | 2.3288 times | Fri 17 January 2025 | 1988.90 (-1.21%) | 2123.40 | 1937.40 - 2124.00 | 0.9585 times |
Monthly price and charts OberoiRealty
Strong monthly Stock price targets for OberoiRealty OBEROIRLTY are 1548.55 and 1798.75
| Monthly Target 1 | 1350.25 |
| Monthly Target 2 | 1496.65 |
| Monthly Target 3 | 1600.45 |
| Monthly Target 4 | 1746.85 |
| Monthly Target 5 | 1850.65 |
Monthly price and volumes Oberoi Realty
| Date | Closing | Open | Range | Volume | Thu 27 March 2025 | 1643.05 (10.68%) | 1486.25 | 1454.05 - 1704.25 | 0.4866 times | Fri 28 February 2025 | 1484.50 (-18.1%) | 1840.00 | 1451.95 - 1850.55 | 0.6647 times | Fri 31 January 2025 | 1812.65 (-21.58%) | 2321.70 | 1645.05 - 2325.80 | 1.1723 times | Tue 31 December 2024 | 2311.50 (15.15%) | 2014.00 | 1993.90 - 2343.65 | 1.0719 times | Fri 29 November 2024 | 2007.35 (2.06%) | 1979.90 | 1891.15 - 2089.90 | 1.7571 times | Thu 31 October 2024 | 1966.80 (3.94%) | 1903.60 | 1714.05 - 2065.20 | 1.2759 times | Mon 30 September 2024 | 1892.20 (6.76%) | 1780.00 | 1719.05 - 1970.00 | 0.6784 times | Fri 30 August 2024 | 1772.35 (-4.84%) | 1865.00 | 1687.00 - 1870.00 | 0.7828 times | Wed 31 July 2024 | 1862.40 (5.47%) | 1792.00 | 1644.00 - 1879.00 | 1.2982 times | Fri 28 June 2024 | 1765.75 (-2.96%) | 1924.95 | 1601.35 - 1953.05 | 0.8122 times | Fri 31 May 2024 | 1819.65 (22.67%) | 1480.05 | 1444.40 - 1868.35 | 1.3335 times |
Yearly price and charts OberoiRealty
Strong yearly Stock price targets for OberoiRealty OBEROIRLTY are 1110.58 and 1984.43
| Yearly Target 1 | 933.08 |
| Yearly Target 2 | 1288.07 |
| Yearly Target 3 | 1806.9333333333 |
| Yearly Target 4 | 2161.92 |
| Yearly Target 5 | 2680.78 |
Yearly price and volumes Oberoi Realty
| Date | Closing | Open | Range | Volume | Thu 27 March 2025 | 1643.05 (-28.92%) | 2321.70 | 1451.95 - 2325.80 | 0.3623 times | Tue 31 December 2024 | 2311.50 (60.15%) | 1441.00 | 1268.15 - 2343.65 | 1.8803 times | Fri 29 December 2023 | 1443.35 (66.29%) | 867.10 | 790.10 - 1502.55 | 1.1682 times | Fri 30 December 2022 | 867.95 (0.71%) | 862.00 | 725.95 - 1088.95 | 1.4681 times | Fri 31 December 2021 | 861.80 (47.72%) | 584.00 | 510.00 - 1051.90 | 1.7515 times | Thu 31 December 2020 | 583.40 (9.94%) | 530.65 | 290.00 - 596.20 | 0.8724 times | Tue 31 December 2019 | 530.65 (20.37%) | 444.90 | 432.05 - 641.70 | 0.8329 times | Mon 31 December 2018 | 440.85 (-8.39%) | 484.00 | 351.35 - 610.00 | 0.7313 times | Fri 29 December 2017 | 481.20 (62.93%) | 298.00 | 298.00 - 528.95 | 0.5078 times | Fri 30 December 2016 | 295.35 (8.48%) | 274.20 | 212.00 - 377.90 | 0.4252 times | Thu 31 December 2015 | 272.25 (0%) | 249.05 | 239.05 - 307.00 | 0.0784 times |
Indicator Analysis of OberoiRealty
Tomorrow's movement Prediction of Oberoi Realty OBEROIRLTY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1613.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oberoi Realty OBEROIRLTY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Oberoi Realty OBEROIRLTY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 27 March 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1574 and price is deviating by 56 points
Upper Bollinger band is at 1685 and lower is at 1463, while middle bands are at 1518 and 1629
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OberoiRealty (OBEROIRLTY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OberoiRealty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OberoiRealty in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OberoiRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for OberoiRealty in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OberoiRealty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1620.25 and OberoiRealty OBEROIRLTY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OberoiRealty OBEROIRLTY stock. Volume based technical analysis of OberoiRealty OBEROIRLTY stock is negative.
OberoiRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oberoi Realty OBEROIRLTY
DMA (daily moving average) of Oberoi Realty OBEROIRLTY
| DMA period | DMA value |
| 5 day DMA | 1644.3 |
| 12 day DMA | 1604.16 |
| 20 day DMA | 1573.26 |
| 35 day DMA | 1610.78 |
| 50 day DMA | 1676.27 |
| 100 day DMA | 1901.16 |
| 150 day DMA | 1888.14 |
| 200 day DMA | 1857.21 |
EMA (exponential moving average) of Oberoi Realty OBEROIRLTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1633.5 | 1628.72 | 1633.23 |
| 12 day EMA | 1613.21 | 1607.79 | 1605.63 |
| 20 day EMA | 1610.89 | 1607.51 | 1606.23 |
| 35 day EMA | 1653.49 | 1654.1 | 1656.12 |
| 50 day EMA | 1705.67 | 1708.22 | 1711.83 |
SMA (simple moving average) of Oberoi Realty OBEROIRLTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1644.3 | 1644.22 | 1643.13 |
| 12 day SMA | 1604.16 | 1594.24 | 1587.86 |
| 20 day SMA | 1573.26 | 1568.27 | 1566.46 |
| 35 day SMA | 1610.78 | 1615.96 | 1621.22 |
| 50 day SMA | 1676.27 | 1682.91 | 1690.79 |
| 100 day SMA | 1901.16 | 1904.09 | 1907.62 |
| 150 day SMA | 1888.14 | 1888.71 | 1889.5 |
| 200 day SMA | 1857.21 | 1858.56 | 1860 |
Fundamentals, profit and EPS of Oberoi Realty OBEROIRLTY
EPS is 70.97 and PE is: 23.15
Last quarter profit: (December 2024 quarter) 618.38 crores (71.70%)
Debt: 2080.27 in crores
Market capitalization: 57484.70
EPS is 63.86 and PE is: 25.73
Last quarter profit: (September 2024 quarter) 589.44 crores (29.05%)
Debt: 2080.27 in crores
Market capitalization: 84193.92
Futures expiry: 27 Thu March 2025
| Date | Closing | Open | Range | Volume |
| 26 Wed | 1620.20 | 1648.70 | 1614.70 to 1660.65 | 0.36 times |
| 25 Tue | 1636.30 | 1695.00 | 1629.15 to 1696.85 | 0.65 times |
| 24 Mon | 1681.35 | 1676.10 | 1661.10 to 1703.30 | 1.03 times |
| 21 Fri | 1655.15 | 1654.70 | 1640.00 to 1706.65 | 1.41 times |
| 20 Thu | 1647.40 | 1628.00 | 1603.90 to 1651.70 | 1.56 times |
Futures expiry: 24 Thu April 2025
| Date | Closing | Open | Range | Volume |
| 26 Wed | 1627.30 | 1620.10 | 1598.00 to 1658.00 | 1.63 times |
| 25 Tue | 1633.50 | 1682.75 | 1627.55 to 1693.90 | 1.45 times |
| 24 Mon | 1678.50 | 1668.80 | 1647.75 to 1693.60 | 1.02 times |
| 21 Fri | 1650.25 | 1641.55 | 1635.00 to 1696.80 | 0.54 times |
| 20 Thu | 1646.80 | 1624.40 | 1598.00 to 1651.00 | 0.36 times |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 26 Wed | 1625.20 | 1627.25 | 1625.20 to 1640.80 | 1.18 times |
| 25 Tue | 1627.25 | 1676.70 | 1625.55 to 1686.00 | 1.07 times |
| 24 Mon | 1673.60 | 1656.20 | 1650.40 to 1689.00 | 1.04 times |
| 21 Fri | 1647.65 | 1651.40 | 1632.00 to 1696.90 | 1.05 times |
| 20 Thu | 1644.05 | 1619.60 | 1598.95 to 1646.50 | 0.66 times |
Option chain for Oberoi Realty OBEROIRLTY 27 Thu March 2025 expiry
OberoiRealty OBEROIRLTY Option strike: 2160.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 0.30 | 650.00 | 1.2 |
| 25 Tue March 2025 | 0.30 | 650.00 | 1.2 |
| 24 Mon March 2025 | 0.30 | 650.00 | 1.2 |
| 21 Fri March 2025 | 0.30 | 650.00 | 1.2 |
OberoiRealty OBEROIRLTY Option strike: 2000.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 0.95 | 362.00 | 0.18 |
| 25 Tue March 2025 | 0.95 | 362.00 | 0.18 |
| 24 Mon March 2025 | 0.95 | 362.00 | 0.18 |
| 21 Fri March 2025 | 0.95 | 362.00 | 0.18 |
OberoiRealty OBEROIRLTY Option strike: 1920.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 0.85 | 245.75 | 0.22 |
| 25 Tue March 2025 | 0.85 | 245.75 | 0.22 |
| 24 Mon March 2025 | 0.85 | 233.75 | 0.11 |
| 21 Fri March 2025 | 0.85 | 369.75 | 0.03 |
OberoiRealty OBEROIRLTY Option strike: 1900.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 0.15 | 242.50 | 0.26 |
| 25 Tue March 2025 | 0.40 | 242.50 | 0.24 |
| 24 Mon March 2025 | 0.60 | 222.75 | 0.24 |
| 21 Fri March 2025 | 0.60 | 236.00 | 0.15 |
OberoiRealty OBEROIRLTY Option strike: 1860.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 0.40 | 239.85 | 0.45 |
| 25 Tue March 2025 | 0.25 | 172.75 | 0.46 |
| 24 Mon March 2025 | 0.70 | 172.75 | 0.41 |
| 21 Fri March 2025 | 1.25 | 170.00 | 0.26 |
OberoiRealty OBEROIRLTY Option strike: 1840.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 1.30 | 191.20 | 0.36 |
| 25 Tue March 2025 | 1.30 | 191.20 | 0.36 |
| 24 Mon March 2025 | 1.30 | 300.00 | 0.18 |
| 21 Fri March 2025 | 1.30 | 300.00 | 0.18 |
OberoiRealty OBEROIRLTY Option strike: 1820.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 0.10 | 154.10 | 0.05 |
| 25 Tue March 2025 | 1.15 | 154.10 | 0.04 |
| 24 Mon March 2025 | 1.00 | 154.10 | 0.04 |
| 21 Fri March 2025 | 2.00 | 158.60 | 0.04 |
OberoiRealty OBEROIRLTY Option strike: 1800.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 0.20 | 121.10 | 0.2 |
| 25 Tue March 2025 | 0.65 | 121.10 | 0.18 |
| 24 Mon March 2025 | 1.75 | 121.10 | 0.15 |
| 21 Fri March 2025 | 2.45 | 146.35 | 0.11 |
OberoiRealty OBEROIRLTY Option strike: 1780.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 0.45 | 95.65 | 0.09 |
| 25 Tue March 2025 | 1.25 | 95.65 | 0.09 |
| 24 Mon March 2025 | 2.70 | 95.65 | 0.07 |
| 21 Fri March 2025 | 3.15 | 123.50 | 0.05 |
OberoiRealty OBEROIRLTY Option strike: 1760.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 0.50 | 115.00 | 0.14 |
| 25 Tue March 2025 | 1.15 | 115.00 | 0.15 |
| 24 Mon March 2025 | 4.00 | 78.70 | 0.07 |
| 21 Fri March 2025 | 4.65 | 113.10 | 0.08 |
OberoiRealty OBEROIRLTY Option strike: 1740.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 0.70 | 100.30 | 0.07 |
| 25 Tue March 2025 | 1.60 | 100.30 | 0.07 |
| 24 Mon March 2025 | 6.50 | 100.30 | 0.05 |
| 21 Fri March 2025 | 6.75 | 100.30 | 0.04 |
OberoiRealty OBEROIRLTY Option strike: 1720.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 0.55 | 90.20 | 0.51 |
| 25 Tue March 2025 | 2.35 | 76.25 | 0.34 |
| 24 Mon March 2025 | 10.00 | 44.75 | 0.45 |
| 21 Fri March 2025 | 9.50 | 80.00 | 0.22 |
OberoiRealty OBEROIRLTY Option strike: 1700.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 1.05 | 77.00 | 0.15 |
| 25 Tue March 2025 | 3.65 | 68.30 | 0.14 |
| 24 Mon March 2025 | 15.25 | 35.30 | 0.19 |
| 21 Fri March 2025 | 13.85 | 58.40 | 0.09 |
OberoiRealty OBEROIRLTY Option strike: 1680.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 1.85 | 65.05 | 0.4 |
| 25 Tue March 2025 | 5.50 | 47.60 | 0.5 |
| 24 Mon March 2025 | 23.50 | 22.45 | 0.48 |
| 21 Fri March 2025 | 18.60 | 44.15 | 0.25 |
OberoiRealty OBEROIRLTY Option strike: 1660.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 2.50 | 44.90 | 0.48 |
| 25 Tue March 2025 | 8.75 | 31.70 | 0.65 |
| 24 Mon March 2025 | 33.80 | 13.60 | 0.87 |
| 21 Fri March 2025 | 26.60 | 32.10 | 0.47 |
OberoiRealty OBEROIRLTY Option strike: 1640.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 4.00 | 24.50 | 0.52 |
| 25 Tue March 2025 | 15.85 | 19.90 | 0.49 |
| 24 Mon March 2025 | 48.10 | 7.65 | 0.9 |
| 21 Fri March 2025 | 36.00 | 20.35 | 0.91 |
OberoiRealty OBEROIRLTY Option strike: 1620.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 10.50 | 11.35 | 0.8 |
| 25 Tue March 2025 | 27.10 | 11.50 | 1.13 |
| 24 Mon March 2025 | 64.75 | 4.70 | 1.43 |
| 21 Fri March 2025 | 47.55 | 13.45 | 1.44 |
OberoiRealty OBEROIRLTY Option strike: 1600.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 23.45 | 3.90 | 1.49 |
| 25 Tue March 2025 | 37.85 | 4.80 | 1.05 |
| 24 Mon March 2025 | 83.85 | 2.65 | 0.74 |
| 21 Fri March 2025 | 63.50 | 8.20 | 0.82 |
OberoiRealty OBEROIRLTY Option strike: 1580.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 41.30 | 2.00 | 0.54 |
| 25 Tue March 2025 | 60.20 | 2.30 | 0.46 |
| 24 Mon March 2025 | 102.85 | 1.85 | 0.58 |
| 21 Fri March 2025 | 79.75 | 4.80 | 0.74 |
OberoiRealty OBEROIRLTY Option strike: 1560.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 74.65 | 1.15 | 1.83 |
| 25 Tue March 2025 | 77.40 | 1.70 | 1.95 |
| 24 Mon March 2025 | 110.55 | 1.35 | 2 |
| 21 Fri March 2025 | 98.20 | 3.20 | 2.06 |
OberoiRealty OBEROIRLTY Option strike: 1540.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 80.00 | 0.50 | 0.19 |
| 25 Tue March 2025 | 97.60 | 1.00 | 0.23 |
| 24 Mon March 2025 | 117.70 | 1.50 | 0.37 |
| 21 Fri March 2025 | 117.70 | 2.05 | 0.54 |
OberoiRealty OBEROIRLTY Option strike: 1520.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 170.00 | 1.70 | 0.48 |
| 25 Tue March 2025 | 170.00 | 1.70 | 0.48 |
| 24 Mon March 2025 | 170.00 | 1.00 | 0.57 |
| 21 Fri March 2025 | 154.65 | 1.45 | 0.6 |
OberoiRealty OBEROIRLTY Option strike: 1500.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 121.50 | 0.40 | 1.85 |
| 25 Tue March 2025 | 128.30 | 0.75 | 1.77 |
| 24 Mon March 2025 | 188.70 | 0.95 | 1.92 |
| 21 Fri March 2025 | 200.00 | 1.25 | 2.18 |
OberoiRealty OBEROIRLTY Option strike: 1480.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 207.50 | 1.00 | 1 |
| 25 Tue March 2025 | 207.50 | 0.85 | 1.07 |
| 24 Mon March 2025 | 207.50 | 0.85 | 1.1 |
| 21 Fri March 2025 | 187.80 | 0.90 | 1.02 |
OberoiRealty OBEROIRLTY Option strike: 1460.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 214.00 | 0.35 | 1.92 |
| 25 Tue March 2025 | 214.00 | 0.65 | 1.79 |
| 24 Mon March 2025 | 214.00 | 0.25 | 1.83 |
| 21 Fri March 2025 | 214.00 | 1.10 | 1.85 |
OberoiRealty OBEROIRLTY Option strike: 1440.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 126.85 | 0.45 | 2.39 |
| 25 Tue March 2025 | 126.85 | 0.50 | 2.55 |
| 24 Mon March 2025 | 126.85 | 0.50 | 2.55 |
| 21 Fri March 2025 | 126.85 | 0.50 | 2.55 |
OberoiRealty OBEROIRLTY Option strike: 1420.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 154.00 | 0.65 | 3 |
| 25 Tue March 2025 | 154.00 | 0.65 | 3 |
| 24 Mon March 2025 | 154.00 | 2.65 | 3.44 |
| 21 Fri March 2025 | 154.00 | 2.65 | 3.44 |
OberoiRealty OBEROIRLTY Option strike: 1400.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 257.80 | 0.35 | 7.55 |
| 25 Tue March 2025 | 237.85 | 0.30 | 20.33 |
| 24 Mon March 2025 | 189.00 | 0.60 | 20.67 |
| 21 Fri March 2025 | 189.00 | 0.60 | 21.78 |
OberoiRealty OBEROIRLTY Option strike: 1380.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 191.70 | 0.75 | 9.38 |
| 25 Tue March 2025 | 191.70 | 0.75 | 9.38 |
| 24 Mon March 2025 | 191.70 | 1.00 | 9 |
| 21 Fri March 2025 | 191.70 | 1.00 | 9 |
OberoiRealty OBEROIRLTY Option strike: 1360.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 167.80 | 0.15 | 9.33 |
| 25 Tue March 2025 | 167.80 | 0.25 | 9.42 |
| 24 Mon March 2025 | 167.80 | 0.15 | 9 |
| 21 Fri March 2025 | 167.80 | 0.15 | 9 |
OberoiRealty OBEROIRLTY Option strike: 1340.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 151.55 | 0.35 | 14.25 |
| 25 Tue March 2025 | 151.55 | 0.35 | 14.25 |
| 24 Mon March 2025 | 151.55 | 0.35 | 14.25 |
| 21 Fri March 2025 | 151.55 | 4.00 | 14.25 |
OberoiRealty OBEROIRLTY Option strike: 1320.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 213.65 | 0.10 | 9.7 |
| 25 Tue March 2025 | 213.65 | 0.40 | 9.8 |
| 24 Mon March 2025 | 213.65 | 0.40 | 9.8 |
| 21 Fri March 2025 | 213.65 | 0.40 | 9.8 |
OberoiRealty OBEROIRLTY Option strike: 1280.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 355.10 | 0.05 | 45.5 |
| 25 Tue March 2025 | 238.80 | 0.05 | 45.5 |
| 24 Mon March 2025 | 238.80 | 0.05 | 45.5 |
| 21 Fri March 2025 | 238.80 | 0.05 | 45.5 |
OberoiRealty OBEROIRLTY Option strike: 1260.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 375.10 | 5.10 | 16 |
| 25 Tue March 2025 | 224.95 | 5.10 | 16 |
| 24 Mon March 2025 | 224.95 | 5.10 | 16 |
| 21 Fri March 2025 | 224.95 | 5.10 | 16 |
Videos related to: OberoiRealty OBEROIRLTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance