OberoiRealty OBEROIRLTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oberoi Realty OBEROIRLTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets OberoiRealty

Strong intraday Stock price targets for OberoiRealty are 1739.88 and 1787.63

Intraday Target 11702.77
Intraday Target 21729.23
Intraday Target 31750.5166666667
Intraday Target 41776.98
Intraday Target 51798.27

Daily price and volume Oberoi Realty

Date Closing Open Range Volume
Thu 30 January 2025 1755.70 (2.17%) 1740.20 1724.05 - 1771.80 0.7499 times
Wed 29 January 2025 1718.40 (2.72%) 1675.00 1671.95 - 1723.00 0.5146 times
Tue 28 January 2025 1672.95 (-0.72%) 1700.15 1645.05 - 1712.15 0.9366 times
Mon 27 January 2025 1685.05 (-4.08%) 1750.00 1678.60 - 1782.15 0.8686 times
Fri 24 January 2025 1756.75 (-3.58%) 1825.95 1752.40 - 1828.05 0.6699 times
Thu 23 January 2025 1821.90 (3.33%) 1770.00 1757.05 - 1849.95 0.9395 times
Wed 22 January 2025 1763.15 (-5.11%) 1858.00 1731.50 - 1858.00 2.0124 times
Tue 21 January 2025 1858.05 (-7.23%) 2011.10 1812.10 - 2020.00 2.7288 times
Mon 20 January 2025 2002.90 (0.7%) 2002.00 1961.05 - 2012.35 0.1792 times
Fri 17 January 2025 1988.90 (1.22%) 1956.00 1937.40 - 1997.05 0.4005 times
Thu 16 January 2025 1964.90 (-2.09%) 2050.00 1958.00 - 2059.15 0.3835 times

 Daily chart OberoiRealty

Weekly price and charts OberoiRealty

Strong weekly Stock price targets for OberoiRealty OBEROIRLTY are 1700.38 and 1837.48

Weekly Target 11590.53
Weekly Target 21673.12
Weekly Target 31727.6333333333
Weekly Target 41810.22
Weekly Target 51864.73

Weekly price and volumes for Oberoi Realty

Date Closing Open Range Volume
Thu 30 January 2025 1755.70 (-0.06%) 1750.00 1645.05 - 1782.15 1.0708 times
Fri 24 January 2025 1756.75 (-11.67%) 2002.00 1731.50 - 2020.00 2.2779 times
Fri 17 January 2025 1988.90 (-1.21%) 2123.40 1937.40 - 2124.00 0.9375 times
Mon 13 January 2025 2013.35 (-5.4%) 2123.40 2000.05 - 2124.00 0.1724 times
Fri 10 January 2025 2128.30 (-5.63%) 2270.00 2125.00 - 2297.80 1.091 times
Fri 03 January 2025 2255.20 (-2.62%) 2335.00 2222.00 - 2337.70 0.7958 times
Fri 27 December 2024 2315.80 (3.03%) 2236.60 2233.30 - 2343.65 0.6836 times
Fri 20 December 2024 2247.80 (-2.99%) 2310.00 2235.45 - 2337.50 0.6548 times
Wed 18 December 2024 2317.10 (9.42%) 2135.60 2135.60 - 2341.15 1.6193 times
Fri 13 December 2024 2117.70 (-1.19%) 2147.45 2073.00 - 2177.35 0.6969 times
Fri 06 December 2024 2143.30 (6.77%) 2014.00 1993.90 - 2192.00 1.532 times

 weekly chart OberoiRealty

Monthly price and charts OberoiRealty

Strong monthly Stock price targets for OberoiRealty OBEROIRLTY are 1360 and 2040.75

Monthly Target 11228.1
Monthly Target 21491.9
Monthly Target 31908.85
Monthly Target 42172.65
Monthly Target 52589.6

Monthly price and volumes Oberoi Realty

Date Closing Open Range Volume
Thu 30 January 2025 1755.70 (-24.04%) 2321.70 1645.05 - 2325.80 1.0361 times
Tue 31 December 2024 2311.50 (15.15%) 2014.00 1993.90 - 2343.65 1.0025 times
Fri 29 November 2024 2007.35 (2.06%) 1979.90 1891.15 - 2089.90 1.6433 times
Thu 31 October 2024 1966.80 (3.94%) 1903.60 1714.05 - 2065.20 1.1933 times
Mon 30 September 2024 1892.20 (6.76%) 1780.00 1719.05 - 1970.00 0.6344 times
Fri 30 August 2024 1772.35 (-4.84%) 1865.00 1687.00 - 1870.00 0.7321 times
Wed 31 July 2024 1862.40 (5.47%) 1792.00 1644.00 - 1879.00 1.2141 times
Fri 28 June 2024 1765.75 (-2.96%) 1924.95 1601.35 - 1953.05 0.7596 times
Fri 31 May 2024 1819.65 (22.67%) 1480.05 1444.40 - 1868.35 1.2472 times
Tue 30 April 2024 1483.35 (0.51%) 1475.00 1359.25 - 1586.80 0.5374 times
Thu 28 March 2024 1475.85 (9.79%) 1351.75 1283.85 - 1530.00 0.578 times

 monthly chart OberoiRealty

Indicator Analysis of OberoiRealty

Tomorrow's movement Prediction of Oberoi Realty OBEROIRLTY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1827.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Oberoi Realty OBEROIRLTY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 30 January 2025

Munafa value: 25 as on Thu 30 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1957 and price is deviating by 194 points

Upper Bollinger band is at 2344 and lower is at 1570, while middle bands are at 1763 and 2151

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OberoiRealty (OBEROIRLTY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OberoiRealty stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for OberoiRealty in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OberoiRealty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for OberoiRealty in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OberoiRealty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1789.38 and OberoiRealty OBEROIRLTY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OberoiRealty OBEROIRLTY stock. Volume based technical analysis of OberoiRealty OBEROIRLTY stock is negative.

OberoiRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oberoi Realty OBEROIRLTY

DMA (daily moving average) of Oberoi Realty OBEROIRLTY

DMA period DMA value
5 day DMA 1717.77
12 day DMA 1832.96
20 day DMA 1956.62
35 day DMA 2098.6
50 day DMA 2092.29
100 day DMA 2004.02
150 day DMA 1918.37
200 day DMA 1870.74

EMA (exponential moving average) of Oberoi Realty OBEROIRLTY

EMA period EMA current EMA prev EMA prev2
5 day EMA1743.131736.851746.07
12 day EMA1827.661840.741862.97
20 day EMA1909.371925.541947.34
35 day EMA1977.371990.422006.43
50 day EMA2042.392054.092067.79

SMA (simple moving average) of Oberoi Realty OBEROIRLTY

SMA period SMA current SMA prev SMA prev2
5 day SMA1717.771731.011739.96
12 day SMA1832.961851.251875.83
20 day SMA1956.621981.62009.79
35 day SMA2098.62108.952120.65
50 day SMA2092.292096.012099.99
100 day SMA2004.022004.042004.28
150 day SMA1918.371918.641919.17
200 day SMA1870.741869.331867.85

Fundamentals, profit and EPS of Oberoi Realty OBEROIRLTY

 Fundamentals, profit and EPS of Oberoi Realty OBEROIRLTY

EPS is 63.86 and PE is: 27.49

Last quarter profit: (September 2024 quarter) 589.44 crores (29.05%)

Debt: 2080.27 in crores

Market capitalization: 84193.92

EPS is 60.22 and PE is: 29.15

Last quarter profit: (June 2024 quarter) 584.51 crores (81.73%)

Debt: 2495.22 in crores

Market capitalization: 65499.44

Futures expiry: 27 Thu February 2025

 Futures expiry: 27 Thu February 2025
Date Closing Open Range Volume
30 Thu 1731.40 1710.00 1697.50 to 1742.20 1.43 times
29 Wed 1697.50 1654.05 1645.95 to 1701.70 1.37 times
28 Tue 1650.05 1669.00 1620.90 to 1686.30 1.09 times
27 Mon 1646.95 1717.40 1630.85 to 1742.35 0.76 times
24 Fri 1730.90 1789.50 1721.45 to 1789.50 0.36 times

Futures expiry: 27 Thu March 2025

 Futures expiry: 27 Thu March 2025
Date Closing Open Range Volume
30 Thu 1716.25 1706.85 1676.25 to 1734.85 1.11 times
29 Wed 1687.05 1651.25 1651.25 to 1690.00 1.05 times
28 Tue 1640.45 1649.80 1602.20 to 1674.90 0.97 times
27 Mon 1634.95 1725.00 1623.00 to 1725.00 0.98 times
24 Fri 1725.00 1775.00 1723.40 to 1775.00 0.89 times

Option chain for Oberoi Realty OBEROIRLTY 27 Thu February 2025 expiry

OberoiRealty OBEROIRLTY Option strike: 2300.00

Date CE PE PCR
30 Thu January 2025 3.70582.00 0.22
29 Wed January 2025 3.30475.00 0.01
28 Tue January 2025 3.35475.00 0.01
27 Mon January 2025 3.40475.00 0.01
24 Fri January 2025 3.10475.00 0.01

OberoiRealty OBEROIRLTY Option strike: 2280.00

Date CE PE PCR
30 Thu January 2025 53.95185.25 1
29 Wed January 2025 53.95185.25 1
28 Tue January 2025 53.95185.25 1
27 Mon January 2025 53.95185.25 1
24 Fri January 2025 53.95185.25 1

OberoiRealty OBEROIRLTY Option strike: 2260.00

Date CE PE PCR
30 Thu January 2025 18.00171.45 0.05
29 Wed January 2025 18.00171.45 0.05
28 Tue January 2025 18.00171.45 0.05
27 Mon January 2025 18.00171.45 0.05
24 Fri January 2025 18.00171.45 0.05

OberoiRealty OBEROIRLTY Option strike: 2200.00

Date CE PE PCR
30 Thu January 2025 4.90529.00 0.02
29 Wed January 2025 4.15529.00 0.03
28 Tue January 2025 4.60529.00 0.02
27 Mon January 2025 4.00533.00 0.03
24 Fri January 2025 5.10363.00 0.03

OberoiRealty OBEROIRLTY Option strike: 2120.00

Date CE PE PCR
30 Thu January 2025 90.9050.40 1
29 Wed January 2025 90.9050.40 1
28 Tue January 2025 90.9050.40 1
27 Mon January 2025 90.9050.40 1
24 Fri January 2025 90.9050.40 1

OberoiRealty OBEROIRLTY Option strike: 2100.00

Date CE PE PCR
30 Thu January 2025 7.20360.00 0.02
29 Wed January 2025 6.15445.00 0.02
28 Tue January 2025 5.70445.00 0.02
27 Mon January 2025 6.55299.35 0.01
24 Fri January 2025 8.00299.35 0.01

OberoiRealty OBEROIRLTY Option strike: 2040.00

Date CE PE PCR
30 Thu January 2025 8.20231.10 1
29 Wed January 2025 8.20231.10 1

OberoiRealty OBEROIRLTY Option strike: 2000.00

Date CE PE PCR
30 Thu January 2025 12.50286.95 0.13
29 Wed January 2025 10.65352.60 0.09
28 Tue January 2025 8.30352.60 0.08
27 Mon January 2025 9.35344.35 0.04
24 Fri January 2025 14.25271.60 0.03

OberoiRealty OBEROIRLTY Option strike: 1960.00

Date CE PE PCR
30 Thu January 2025 16.50158.55 0.01
29 Wed January 2025 13.00158.55 0.01
28 Tue January 2025 10.15158.55 0.04
27 Mon January 2025 11.50158.55 0.17

OberoiRealty OBEROIRLTY Option strike: 1940.00

Date CE PE PCR
30 Thu January 2025 17.7585.00 0.03
29 Wed January 2025 14.2585.00 0.02
28 Tue January 2025 14.2585.00 0.02
27 Mon January 2025 12.1085.00 0.02
24 Fri January 2025 22.0085.00 0.5

OberoiRealty OBEROIRLTY Option strike: 1920.00

Date CE PE PCR
30 Thu January 2025 21.8575.00 0.03
29 Wed January 2025 17.3075.00 0.06
28 Tue January 2025 12.4075.00 0.08
27 Mon January 2025 14.3575.00 0.1
24 Fri January 2025 30.0075.00 0.25

OberoiRealty OBEROIRLTY Option strike: 1900.00

Date CE PE PCR
30 Thu January 2025 25.10202.00 0.15
29 Wed January 2025 20.10235.25 0.14
28 Tue January 2025 14.60245.45 0.11
27 Mon January 2025 16.50242.85 0.09
24 Fri January 2025 27.05183.95 0.11

OberoiRealty OBEROIRLTY Option strike: 1880.00

Date CE PE PCR
30 Thu January 2025 29.1586.60 0.03
29 Wed January 2025 21.4586.60 0.03
28 Tue January 2025 18.4586.60 0.04
27 Mon January 2025 45.0086.60 0.08
24 Fri January 2025 45.0086.60 0.08

OberoiRealty OBEROIRLTY Option strike: 1860.00

Date CE PE PCR
30 Thu January 2025 33.50194.70 0.31
29 Wed January 2025 27.10194.70 0.4
28 Tue January 2025 21.65151.15 0.24
27 Mon January 2025 22.25151.15 0.26
24 Fri January 2025 36.05109.20 0.27

OberoiRealty OBEROIRLTY Option strike: 1840.00

Date CE PE PCR
30 Thu January 2025 39.05158.00 0.06
29 Wed January 2025 31.60192.00 0.02
28 Tue January 2025 22.40160.05 0.02

OberoiRealty OBEROIRLTY Option strike: 1820.00

Date CE PE PCR
30 Thu January 2025 45.10132.40 0.16
29 Wed January 2025 36.55180.00 0.19
28 Tue January 2025 26.10188.00 0.23
27 Mon January 2025 27.55119.80 5

OberoiRealty OBEROIRLTY Option strike: 1800.00

Date CE PE PCR
30 Thu January 2025 51.70120.65 0.22
29 Wed January 2025 41.95143.35 0.23
28 Tue January 2025 30.00178.35 0.22
27 Mon January 2025 32.65182.05 0.34
24 Fri January 2025 52.10121.40 0.41

OberoiRealty OBEROIRLTY Option strike: 1780.00

Date CE PE PCR
30 Thu January 2025 59.60109.50 0.25
29 Wed January 2025 48.40162.00 0.13
28 Tue January 2025 33.75162.00 0.17
27 Mon January 2025 38.0065.00 0.15
24 Fri January 2025 59.9065.00 0.29

OberoiRealty OBEROIRLTY Option strike: 1760.00

Date CE PE PCR
30 Thu January 2025 67.8097.65 0.24
29 Wed January 2025 55.45118.75 0.48
28 Tue January 2025 39.75147.45 0.54
27 Mon January 2025 42.65139.05 0.34
24 Fri January 2025 65.8085.00 0.43

OberoiRealty OBEROIRLTY Option strike: 1740.00

Date CE PE PCR
30 Thu January 2025 77.0585.35 0.76
29 Wed January 2025 63.50106.10 1.09
28 Tue January 2025 45.50134.60 1.32
27 Mon January 2025 48.0060.00 2.21
24 Fri January 2025 115.0060.00 11.27

OberoiRealty OBEROIRLTY Option strike: 1720.00

Date CE PE PCR
30 Thu January 2025 87.1076.35 2.01
29 Wed January 2025 72.4094.55 1.22
28 Tue January 2025 52.45121.80 1.22
27 Mon January 2025 53.6550.00 0.82

OberoiRealty OBEROIRLTY Option strike: 1700.00

Date CE PE PCR
30 Thu January 2025 98.1566.65 1.26
29 Wed January 2025 82.2584.20 1.4
28 Tue January 2025 60.35109.10 1.21
27 Mon January 2025 62.40114.45 1.56
24 Fri January 2025 100.0068.05 42.4

OberoiRealty OBEROIRLTY Option strike: 1680.00

Date CE PE PCR
30 Thu January 2025 109.3058.85 1.54
29 Wed January 2025 92.1574.90 2.15
28 Tue January 2025 69.2097.75 1.29
27 Mon January 2025 69.4059.10 0.54

OberoiRealty OBEROIRLTY Option strike: 1660.00

Date CE PE PCR
30 Thu January 2025 122.4050.95 5.15
29 Wed January 2025 102.9066.90 3.53
28 Tue January 2025 78.4588.45 2

OberoiRealty OBEROIRLTY Option strike: 1640.00

Date CE PE PCR
30 Thu January 2025 137.3545.00 3.14
29 Wed January 2025 116.3058.45 2.54
28 Tue January 2025 88.4077.50 1.77
27 Mon January 2025 89.1538.00 0.07

OberoiRealty OBEROIRLTY Option strike: 1620.00

Date CE PE PCR
30 Thu January 2025 98.8537.25 1.91
29 Wed January 2025 98.8569.20 1.64
28 Tue January 2025 98.8569.20 1.64

OberoiRealty OBEROIRLTY Option strike: 1600.00

Date CE PE PCR
30 Thu January 2025 165.3533.25 3.37
29 Wed January 2025 143.3545.65 2.23
28 Tue January 2025 110.7061.20 3.68

OberoiRealty OBEROIRLTY Option strike: 1500.00

Date CE PE PCR
30 Thu January 2025 194.6515.10 52.67
29 Wed January 2025 194.6523.00 43.67
28 Tue January 2025 194.6531.45 53.67

Videos related to: OberoiRealty OBEROIRLTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: OberoiRealty OBEROIRLTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OberoiRealty OBEROIRLTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top