Munafa Stock Market Course + Intraday & FNO calls 
OberoiRealty OBEROIRLTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oberoi Realty OBEROIRLTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
- IntraDay predictions, targets, What to do OBEROIRLTY
- Forcast & Targets OBEROIRLTY
- OBEROIRLTY Experts view
- Tomorrow's Movement OBEROIRLTY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OBEROIRLTY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OberoiRealty
Strong intraday Stock price targets for OberoiRealty are 1548.85 and 1572.75
| Intraday Target 1 | 1542.93 |
| Intraday Target 2 | 1554.77 |
| Intraday Target 3 | 1566.8333333333 |
| Intraday Target 4 | 1578.67 |
| Intraday Target 5 | 1590.73 |
Daily price and volume Oberoi Realty
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1566.60 (-0.68%) | 1578.00 | 1555.00 - 1578.90 | 0.3706 times | Wed 11 February 2026 | 1577.30 (0.54%) | 1569.00 | 1551.50 - 1580.20 | 0.3289 times | Tue 10 February 2026 | 1568.90 (0.29%) | 1570.40 | 1552.50 - 1582.80 | 0.4751 times | Mon 09 February 2026 | 1564.30 (2.07%) | 1552.00 | 1539.70 - 1571.20 | 0.7706 times | Fri 06 February 2026 | 1532.60 (-1.05%) | 1544.70 | 1505.00 - 1552.10 | 1.6951 times | Thu 05 February 2026 | 1548.90 (0.25%) | 1551.00 | 1511.20 - 1558.80 | 0.9586 times | Wed 04 February 2026 | 1545.00 (1.11%) | 1528.00 | 1505.60 - 1549.90 | 0.8019 times | Tue 03 February 2026 | 1528.00 (3.66%) | 1510.00 | 1510.00 - 1550.40 | 1.5277 times | Mon 02 February 2026 | 1474.00 (1.55%) | 1450.00 | 1429.00 - 1480.00 | 1.9609 times | Sun 01 February 2026 | 1451.50 (-2.64%) | 1491.00 | 1433.10 - 1495.10 | 1.1105 times | Fri 30 January 2026 | 1490.90 (-0.73%) | 1496.90 | 1475.60 - 1496.90 | 1.2456 times |
Weekly price and charts OberoiRealty
Strong weekly Stock price targets for OberoiRealty OBEROIRLTY are 1553.15 and 1596.25
| Weekly Target 1 | 1519.93 |
| Weekly Target 2 | 1543.27 |
| Weekly Target 3 | 1563.0333333333 |
| Weekly Target 4 | 1586.37 |
| Weekly Target 5 | 1606.13 |
Weekly price and volumes for Oberoi Realty
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1566.60 (2.22%) | 1552.00 | 1539.70 - 1582.80 | 0.3742 times | Fri 06 February 2026 | 1532.60 (2.8%) | 1491.00 | 1429.00 - 1558.80 | 1.5494 times | Fri 30 January 2026 | 1490.90 (2.54%) | 1454.80 | 1425.50 - 1506.00 | 1.1802 times | Fri 23 January 2026 | 1453.90 (-12.65%) | 1660.00 | 1442.00 - 1670.80 | 3.1547 times | Fri 16 January 2026 | 1664.50 (-1.33%) | 1686.90 | 1629.10 - 1690.80 | 0.5115 times | Fri 09 January 2026 | 1686.90 (-2.49%) | 1745.00 | 1665.30 - 1757.10 | 0.778 times | Fri 02 January 2026 | 1730.00 (2.94%) | 1688.00 | 1638.20 - 1736.00 | 0.4153 times | Fri 26 December 2025 | 1680.60 (0.32%) | 1680.00 | 1655.30 - 1700.00 | 0.4798 times | Fri 19 December 2025 | 1675.30 (0.93%) | 1653.80 | 1597.80 - 1679.00 | 0.5792 times | Fri 12 December 2025 | 1659.80 (0.13%) | 1660.00 | 1595.00 - 1677.00 | 0.9776 times | Fri 05 December 2025 | 1657.70 (0.64%) | 1649.00 | 1612.00 - 1706.00 | 0.7723 times |
Monthly price and charts OberoiRealty
Strong monthly Stock price targets for OberoiRealty OBEROIRLTY are 1497.8 and 1651.6
| Monthly Target 1 | 1372.33 |
| Monthly Target 2 | 1469.47 |
| Monthly Target 3 | 1526.1333333333 |
| Monthly Target 4 | 1623.27 |
| Monthly Target 5 | 1679.93 |
Monthly price and volumes Oberoi Realty
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1566.60 (5.08%) | 1491.00 | 1429.00 - 1582.80 | 0.4508 times | Fri 30 January 2026 | 1490.90 (-10.76%) | 1677.00 | 1425.50 - 1757.10 | 1.3621 times | Wed 31 December 2025 | 1670.60 (1.42%) | 1649.00 | 1595.00 - 1706.00 | 0.7114 times | Fri 28 November 2025 | 1647.20 (-7.37%) | 1791.50 | 1600.10 - 1833.70 | 0.514 times | Fri 31 October 2025 | 1778.30 (12.4%) | 1587.90 | 1559.10 - 1794.90 | 1.0782 times | Tue 30 September 2025 | 1582.10 (-1.78%) | 1615.00 | 1574.20 - 1697.70 | 1.0592 times | Fri 29 August 2025 | 1610.80 (-1.18%) | 1629.10 | 1563.50 - 1682.50 | 0.6463 times | Thu 31 July 2025 | 1630.10 (-14.46%) | 1914.90 | 1606.20 - 1940.00 | 1.4262 times | Mon 30 June 2025 | 1905.60 (9.12%) | 1746.90 | 1721.60 - 2005.00 | 1.446 times | Fri 30 May 2025 | 1746.30 (6.38%) | 1629.30 | 1510.00 - 1765.00 | 1.3059 times | Wed 30 April 2025 | 1641.60 (0.26%) | 1635.00 | 1452.00 - 1732.00 | 1.1353 times |
Yearly price and charts OberoiRealty
Strong yearly Stock price targets for OberoiRealty OBEROIRLTY are 1330.25 and 1661.85
| Yearly Target 1 | 1251.47 |
| Yearly Target 2 | 1409.03 |
| Yearly Target 3 | 1583.0666666667 |
| Yearly Target 4 | 1740.63 |
| Yearly Target 5 | 1914.67 |
Yearly price and volumes Oberoi Realty
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1566.60 (-6.23%) | 1677.00 | 1425.50 - 1757.10 | 0.1466 times | Wed 31 December 2025 | 1670.60 (-27.73%) | 2321.70 | 1451.95 - 2325.80 | 1.0987 times | Tue 31 December 2024 | 2311.50 (60.15%) | 1441.00 | 1268.15 - 2343.65 | 1.7485 times | Fri 29 December 2023 | 1443.35 (66.29%) | 867.10 | 790.10 - 1502.55 | 1.1163 times | Fri 30 December 2022 | 867.95 (0.71%) | 862.00 | 725.95 - 1088.95 | 1.4028 times | Fri 31 December 2021 | 861.80 (47.72%) | 584.00 | 510.00 - 1051.90 | 1.6736 times | Thu 31 December 2020 | 583.40 (9.94%) | 530.65 | 290.00 - 596.20 | 0.8336 times | Tue 31 December 2019 | 530.65 (20.37%) | 444.90 | 432.05 - 641.70 | 0.7958 times | Mon 31 December 2018 | 440.85 (-8.39%) | 484.00 | 351.35 - 610.00 | 0.6988 times | Fri 29 December 2017 | 481.20 (62.93%) | 298.00 | 298.00 - 528.95 | 0.4853 times | Fri 30 December 2016 | 295.35 (8.48%) | 274.20 | 212.00 - 377.90 | 0.4063 times |
Indicator Analysis of OberoiRealty
Tomorrow's movement Prediction of Oberoi Realty OBEROIRLTY appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1547.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oberoi Realty OBEROIRLTY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1530 and price is deviating by 59 points
Upper Bollinger band is at 1646 and lower is at 1414, while middle bands are at 1472 and 1588
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OberoiRealty (OBEROIRLTY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OberoiRealty stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for OberoiRealty in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OberoiRealty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OberoiRealty in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OberoiRealty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1520.85 and OberoiRealty OBEROIRLTY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OberoiRealty OBEROIRLTY stock. Volume based technical analysis of OberoiRealty OBEROIRLTY stock is negative.
OberoiRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oberoi Realty OBEROIRLTY
DMA (daily moving average) of Oberoi Realty OBEROIRLTY
| DMA period | DMA value |
| 5 day DMA | 1561.94 |
| 12 day DMA | 1529.16 |
| 20 day DMA | 1529.03 |
| 35 day DMA | 1596.97 |
| 50 day DMA | 1611.28 |
| 100 day DMA | 1643.25 |
| 150 day DMA | 1654.43 |
| 200 day DMA | 1687.09 |
EMA (exponential moving average) of Oberoi Realty OBEROIRLTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1561.24 | 1558.56 | 1549.19 |
| 12 day EMA | 1547.67 | 1544.23 | 1538.22 |
| 20 day EMA | 1554.5 | 1553.23 | 1550.7 |
| 35 day EMA | 1573.44 | 1573.84 | 1573.64 |
| 50 day EMA | 1609.23 | 1610.97 | 1612.34 |
SMA (simple moving average) of Oberoi Realty OBEROIRLTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1561.94 | 1558.4 | 1551.94 |
| 12 day SMA | 1529.16 | 1522.21 | 1513.07 |
| 20 day SMA | 1529.03 | 1533.12 | 1537.11 |
| 35 day SMA | 1596.97 | 1599.71 | 1602.15 |
| 50 day SMA | 1611.28 | 1612.6 | 1613.44 |
| 100 day SMA | 1643.25 | 1644.16 | 1644.96 |
| 150 day SMA | 1654.43 | 1656.37 | 1658.15 |
| 200 day SMA | 1687.09 | 1687.54 | 1687.69 |
Fundamentals, profit and EPS of Oberoi Realty OBEROIRLTY
EPS is 61.41 and PE is: 25.51
Last quarter profit: (September 2025 quarter) 760.26 crores (28.98%)
Debt: 3027.08 in crores
Market capitalization: 59256.21
EPS is 56.72 and PE is: 27.62
Last quarter profit: (June 2025 quarter) 421.25 crores (-27.93%)
Debt: 3300.40 in crores
Market capitalization: 58554.58
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 12 Thu | 1564.80 | 1572.30 | 1555.90 to 1579.70 | 0.99 times |
| 11 Wed | 1578.90 | 1565.20 | 1554.10 to 1582.30 | 0.99 times |
| 10 Tue | 1571.50 | 1569.20 | 1557.00 to 1588.60 | 1 times |
| 09 Mon | 1569.00 | 1547.00 | 1543.70 to 1574.50 | 1.01 times |
| 06 Fri | 1537.70 | 1551.50 | 1509.70 to 1551.50 | 1 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 12 Thu | 1558.20 | 1570.60 | 1551.90 to 1570.60 | 1.11 times |
| 11 Wed | 1575.40 | 1560.10 | 1553.40 to 1580.00 | 1.05 times |
| 10 Tue | 1566.80 | 1563.20 | 1556.40 to 1586.40 | 1.03 times |
| 09 Mon | 1567.20 | 1544.30 | 1544.30 to 1569.90 | 0.92 times |
| 06 Fri | 1531.60 | 1542.70 | 1507.10 to 1542.70 | 0.89 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 12 Thu | 1560.80 | 1568.90 | 1555.00 to 1568.90 | 1.23 times |
| 11 Wed | 1576.50 | 1556.70 | 1553.10 to 1577.40 | 1.11 times |
| 10 Tue | 1565.40 | 1563.00 | 1561.90 to 1569.70 | 0.98 times |
| 09 Mon | 1561.80 | 1562.60 | 1544.30 to 1565.00 | 0.86 times |
| 06 Fri | 1527.40 | 1540.00 | 1507.50 to 1540.00 | 0.82 times |
Option chain for Oberoi Realty OBEROIRLTY 24 Tue February 2026 expiry
OberoiRealty OBEROIRLTY Option strike: 2000.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 0.05 | 437.85 | 1.83 |
| 11 Wed February 2026 | 0.25 | 463.45 | 2.29 |
| 10 Tue February 2026 | 0.10 | 463.45 | 2 |
| 09 Mon February 2026 | 0.15 | 463.45 | 2.91 |
| 06 Fri February 2026 | 0.15 | 463.45 | 2.91 |
OberoiRealty OBEROIRLTY Option strike: 1960.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 0.10 | 384.70 | 1 |
| 11 Wed February 2026 | 0.30 | 384.70 | 1 |
| 10 Tue February 2026 | 0.20 | 395.10 | 0.56 |
| 09 Mon February 2026 | 6.00 | 460.75 | 2.5 |
| 06 Fri February 2026 | 6.00 | 460.75 | 2.5 |
OberoiRealty OBEROIRLTY Option strike: 1920.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 0.15 | 456.85 | 1.5 |
| 11 Wed February 2026 | 0.15 | 456.85 | 1.5 |
| 10 Tue February 2026 | 0.15 | 456.85 | 1.5 |
| 09 Mon February 2026 | 0.50 | 456.85 | 1.5 |
| 06 Fri February 2026 | 0.50 | 456.85 | 1.5 |
OberoiRealty OBEROIRLTY Option strike: 1900.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 0.15 | 401.15 | 1.5 |
| 09 Mon February 2026 | 9.55 | 401.15 | 1.5 |
| 06 Fri February 2026 | 9.55 | 401.15 | 1.5 |
OberoiRealty OBEROIRLTY Option strike: 1880.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 0.50 | 382.75 | 1 |
| 11 Wed February 2026 | 0.50 | 382.75 | 1 |
| 10 Tue February 2026 | 0.50 | 382.75 | 1 |
| 09 Mon February 2026 | 0.50 | 382.75 | 1 |
| 06 Fri February 2026 | 0.50 | 382.75 | 1 |
OberoiRealty OBEROIRLTY Option strike: 1840.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 0.85 | 321.90 | 0.14 |
| 11 Wed February 2026 | 0.85 | 321.90 | 0.14 |
| 10 Tue February 2026 | 0.85 | 321.90 | 0.14 |
| 09 Mon February 2026 | 0.85 | 321.90 | 0.14 |
| 06 Fri February 2026 | 0.85 | 321.90 | 0.14 |
OberoiRealty OBEROIRLTY Option strike: 1760.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 0.60 | 274.20 | 0.05 |
| 11 Wed February 2026 | 1.55 | 274.20 | 0.05 |
| 10 Tue February 2026 | 1.20 | 274.20 | 0.05 |
| 09 Mon February 2026 | 2.35 | 274.20 | 0.06 |
| 06 Fri February 2026 | 1.60 | 274.20 | 0.05 |
OberoiRealty OBEROIRLTY Option strike: 1740.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 31.00 | 245.00 | 2 |
| 11 Wed February 2026 | 31.00 | 245.00 | 2 |
| 10 Tue February 2026 | 31.00 | 245.00 | 2 |
| 09 Mon February 2026 | 31.00 | 245.00 | 2 |
| 06 Fri February 2026 | 31.00 | 245.00 | 2 |
OberoiRealty OBEROIRLTY Option strike: 1700.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 3.00 | 138.70 | 0.09 |
| 11 Wed February 2026 | 4.35 | 133.05 | 0.09 |
| 10 Tue February 2026 | 3.65 | 133.05 | 0.1 |
| 09 Mon February 2026 | 5.35 | 136.35 | 0.14 |
| 06 Fri February 2026 | 3.60 | 178.85 | 0.19 |
OberoiRealty OBEROIRLTY Option strike: 1680.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 6.00 | 161.50 | 0.02 |
| 11 Wed February 2026 | 6.00 | 161.50 | 0.02 |
| 10 Tue February 2026 | 5.35 | 161.50 | 0.02 |
| 09 Mon February 2026 | 7.10 | 161.50 | 0.03 |
| 06 Fri February 2026 | 4.80 | 161.50 | 0.25 |
OberoiRealty OBEROIRLTY Option strike: 1660.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 5.85 | 128.45 | 0.1 |
| 11 Wed February 2026 | 8.75 | 128.45 | 0.1 |
| 10 Tue February 2026 | 7.95 | 128.45 | 0.36 |
| 09 Mon February 2026 | 9.50 | 128.45 | 0.51 |
| 06 Fri February 2026 | 6.05 | 128.45 | 0.67 |
OberoiRealty OBEROIRLTY Option strike: 1640.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 8.50 | 74.35 | 0.03 |
| 11 Wed February 2026 | 12.15 | 74.35 | 0.03 |
| 10 Tue February 2026 | 11.35 | 87.70 | 0.02 |
| 09 Mon February 2026 | 13.50 | 84.35 | 0.02 |
| 06 Fri February 2026 | 8.20 | 193.05 | 0.01 |
OberoiRealty OBEROIRLTY Option strike: 1600.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 17.90 | 45.35 | 0.17 |
| 11 Wed February 2026 | 24.05 | 45.35 | 0.18 |
| 10 Tue February 2026 | 22.40 | 51.40 | 0.17 |
| 09 Mon February 2026 | 24.50 | 54.35 | 0.15 |
| 06 Fri February 2026 | 15.20 | 80.00 | 0.31 |
OberoiRealty OBEROIRLTY Option strike: 1580.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 24.00 | 41.85 | 0.23 |
| 11 Wed February 2026 | 32.50 | 33.90 | 0.22 |
| 10 Tue February 2026 | 30.80 | 39.10 | 0.19 |
| 09 Mon February 2026 | 32.10 | 41.55 | 0.19 |
| 06 Fri February 2026 | 20.75 | 77.80 | 0.1 |
OberoiRealty OBEROIRLTY Option strike: 1560.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 33.50 | 29.20 | 0.57 |
| 11 Wed February 2026 | 43.55 | 24.70 | 0.51 |
| 10 Tue February 2026 | 41.40 | 29.00 | 0.36 |
| 09 Mon February 2026 | 41.70 | 31.85 | 0.24 |
| 06 Fri February 2026 | 27.85 | 50.00 | 0.13 |
OberoiRealty OBEROIRLTY Option strike: 1540.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 45.10 | 21.10 | 1.14 |
| 11 Wed February 2026 | 55.45 | 17.40 | 1.13 |
| 10 Tue February 2026 | 52.45 | 21.50 | 1.11 |
| 09 Mon February 2026 | 52.95 | 24.05 | 0.96 |
| 06 Fri February 2026 | 36.50 | 38.60 | 0.78 |
OberoiRealty OBEROIRLTY Option strike: 1520.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 57.50 | 14.75 | 1.34 |
| 11 Wed February 2026 | 69.25 | 11.95 | 1.24 |
| 10 Tue February 2026 | 66.60 | 15.05 | 1.56 |
| 09 Mon February 2026 | 66.05 | 17.05 | 1.4 |
| 06 Fri February 2026 | 46.90 | 29.75 | 0.9 |
OberoiRealty OBEROIRLTY Option strike: 1500.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 73.20 | 10.00 | 1.16 |
| 11 Wed February 2026 | 85.90 | 8.30 | 1.02 |
| 10 Tue February 2026 | 81.30 | 10.55 | 1.18 |
| 09 Mon February 2026 | 80.40 | 12.15 | 1.14 |
| 06 Fri February 2026 | 59.25 | 22.30 | 0.91 |
OberoiRealty OBEROIRLTY Option strike: 1480.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 91.25 | 6.10 | 1.16 |
| 11 Wed February 2026 | 96.85 | 5.65 | 1.1 |
| 10 Tue February 2026 | 96.85 | 7.20 | 1.11 |
| 09 Mon February 2026 | 96.85 | 8.40 | 1.31 |
| 06 Fri February 2026 | 73.10 | 15.90 | 1.49 |
OberoiRealty OBEROIRLTY Option strike: 1460.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 102.85 | 4.15 | 0.87 |
| 11 Wed February 2026 | 120.75 | 3.65 | 0.89 |
| 10 Tue February 2026 | 114.70 | 4.95 | 0.85 |
| 09 Mon February 2026 | 86.65 | 5.75 | 0.72 |
| 06 Fri February 2026 | 86.65 | 11.50 | 0.73 |
OberoiRealty OBEROIRLTY Option strike: 1440.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 131.75 | 2.90 | 1.33 |
| 11 Wed February 2026 | 131.75 | 2.55 | 1.39 |
| 10 Tue February 2026 | 131.75 | 3.25 | 1.4 |
| 09 Mon February 2026 | 131.75 | 4.25 | 1.63 |
| 06 Fri February 2026 | 106.50 | 8.20 | 1.78 |
OberoiRealty OBEROIRLTY Option strike: 1420.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 159.80 | 2.00 | 8.42 |
| 11 Wed February 2026 | 159.80 | 1.40 | 8.54 |
| 10 Tue February 2026 | 137.20 | 2.30 | 8.39 |
| 09 Mon February 2026 | 137.20 | 2.75 | 8.41 |
| 06 Fri February 2026 | 137.20 | 5.80 | 8.45 |
OberoiRealty OBEROIRLTY Option strike: 1400.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 169.30 | 1.55 | 2.23 |
| 11 Wed February 2026 | 169.30 | 1.30 | 2.23 |
| 10 Tue February 2026 | 169.30 | 1.90 | 2.25 |
| 09 Mon February 2026 | 169.30 | 1.95 | 2.33 |
| 06 Fri February 2026 | 159.40 | 4.10 | 2.55 |
OberoiRealty OBEROIRLTY Option strike: 1380.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 184.70 | 0.70 | 1.81 |
| 11 Wed February 2026 | 184.70 | 1.10 | 1.81 |
| 10 Tue February 2026 | 184.70 | 1.45 | 1.81 |
| 09 Mon February 2026 | 106.95 | 1.45 | 1.81 |
| 06 Fri February 2026 | 106.95 | 2.90 | 6.77 |
OberoiRealty OBEROIRLTY Option strike: 1360.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 155.05 | 0.60 | 31.56 |
| 11 Wed February 2026 | 155.05 | 0.60 | 31.56 |
| 10 Tue February 2026 | 155.05 | 1.00 | 31.67 |
| 09 Mon February 2026 | 155.05 | 1.00 | 31.67 |
| 06 Fri February 2026 | 155.05 | 1.85 | 32.56 |
OberoiRealty OBEROIRLTY Option strike: 1300.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 256.05 | 0.30 | 18.67 |
| 11 Wed February 2026 | 256.05 | 0.40 | 19.17 |
| 10 Tue February 2026 | 264.00 | 0.40 | 38.33 |
OberoiRealty OBEROIRLTY Option strike: 1240.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 329.50 | 0.30 | 1.67 |
| 11 Wed February 2026 | 329.50 | 0.30 | 1.67 |
| 10 Tue February 2026 | 329.50 | 0.30 | 1.67 |
| 09 Mon February 2026 | 299.35 | 0.30 | 3.33 |
| 06 Fri February 2026 | 299.35 | 0.55 | 3.33 |
OberoiRealty OBEROIRLTY Option strike: 1200.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 354.65 | 1.00 | 1.2 |
| 11 Wed February 2026 | 354.65 | 1.00 | 1.2 |
| 10 Tue February 2026 | 369.40 | 1.00 | 2 |
Videos related to: OberoiRealty OBEROIRLTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
