Munafa Stock Market Course + Intraday & FNO calls 
OberoiRealty OBEROIRLTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oberoi Realty OBEROIRLTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
- IntraDay predictions, targets, What to do OBEROIRLTY
- Forcast & Targets OBEROIRLTY
- OBEROIRLTY Experts view
- Tomorrow's Movement OBEROIRLTY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OBEROIRLTY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OberoiRealty
Strong intraday Stock price targets for OberoiRealty are 1705.15 and 1760.85
| Intraday Target 1 | 1659.73 |
| Intraday Target 2 | 1694.87 |
| Intraday Target 3 | 1715.4333333333 |
| Intraday Target 4 | 1750.57 |
| Intraday Target 5 | 1771.13 |
Daily price and volume Oberoi Realty
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 1730.00 (2.01%) | 1699.00 | 1680.30 - 1736.00 | 1.3942 times | Thu 01 January 2026 | 1695.90 (1.51%) | 1677.00 | 1650.00 - 1703.00 | 0.399 times | Wed 31 December 2025 | 1670.60 (1.48%) | 1640.00 | 1640.00 - 1675.70 | 0.56 times | Tue 30 December 2025 | 1646.20 (-1.45%) | 1675.00 | 1638.20 - 1675.00 | 0.7078 times | Mon 29 December 2025 | 1670.50 (-0.6%) | 1688.00 | 1664.20 - 1696.60 | 0.8894 times | Fri 26 December 2025 | 1680.60 (0.49%) | 1671.00 | 1663.60 - 1700.00 | 1.0829 times | Wed 24 December 2025 | 1672.40 (0.6%) | 1668.90 | 1659.10 - 1692.00 | 1.1225 times | Tue 23 December 2025 | 1662.50 (-0.02%) | 1676.10 | 1655.30 - 1676.10 | 1.0098 times | Mon 22 December 2025 | 1662.80 (-0.75%) | 1680.00 | 1658.10 - 1692.00 | 1.3493 times | Fri 19 December 2025 | 1675.30 (1.03%) | 1650.60 | 1646.40 - 1679.00 | 1.485 times | Thu 18 December 2025 | 1658.20 (3%) | 1615.90 | 1597.80 - 1671.00 | 1.7812 times |
Weekly price and charts OberoiRealty
Strong weekly Stock price targets for OberoiRealty OBEROIRLTY are 1684.1 and 1781.9
| Weekly Target 1 | 1603.6 |
| Weekly Target 2 | 1666.8 |
| Weekly Target 3 | 1701.4 |
| Weekly Target 4 | 1764.6 |
| Weekly Target 5 | 1799.2 |
Weekly price and volumes for Oberoi Realty
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 1730.00 (2.94%) | 1688.00 | 1638.20 - 1736.00 | 0.5963 times | Fri 26 December 2025 | 1680.60 (0.32%) | 1680.00 | 1655.30 - 1700.00 | 0.689 times | Fri 19 December 2025 | 1675.30 (0.93%) | 1653.80 | 1597.80 - 1679.00 | 0.8316 times | Fri 12 December 2025 | 1659.80 (0.13%) | 1660.00 | 1595.00 - 1677.00 | 1.4037 times | Fri 05 December 2025 | 1657.70 (0.64%) | 1649.00 | 1612.00 - 1706.00 | 1.109 times | Fri 28 November 2025 | 1647.20 (-0.5%) | 1655.40 | 1600.10 - 1680.00 | 1.1866 times | Fri 21 November 2025 | 1655.40 (-5.54%) | 1760.40 | 1649.00 - 1778.40 | 0.5604 times | Fri 14 November 2025 | 1752.40 (-2.26%) | 1794.00 | 1731.00 - 1813.00 | 0.6649 times | Fri 07 November 2025 | 1792.90 (0.82%) | 1791.50 | 1756.40 - 1833.70 | 0.7379 times | Fri 31 October 2025 | 1778.30 (4.61%) | 1705.00 | 1700.00 - 1794.90 | 2.2206 times | Fri 24 October 2025 | 1699.90 (-0.04%) | 1708.00 | 1669.60 - 1711.90 | 0.6976 times |
Monthly price and charts OberoiRealty
Strong monthly Stock price targets for OberoiRealty OBEROIRLTY are 1690 and 1776
| Monthly Target 1 | 1619.33 |
| Monthly Target 2 | 1674.67 |
| Monthly Target 3 | 1705.3333333333 |
| Monthly Target 4 | 1760.67 |
| Monthly Target 5 | 1791.33 |
Monthly price and volumes Oberoi Realty
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 1730.00 (3.56%) | 1677.00 | 1650.00 - 1736.00 | 0.0472 times | Wed 31 December 2025 | 1670.60 (1.42%) | 1649.00 | 1595.00 - 1706.00 | 0.7595 times | Fri 28 November 2025 | 1647.20 (-7.37%) | 1791.50 | 1600.10 - 1833.70 | 0.5488 times | Fri 31 October 2025 | 1778.30 (12.4%) | 1587.90 | 1559.10 - 1794.90 | 1.1511 times | Tue 30 September 2025 | 1582.10 (-1.78%) | 1615.00 | 1574.20 - 1697.70 | 1.1308 times | Fri 29 August 2025 | 1610.80 (-1.18%) | 1629.10 | 1563.50 - 1682.50 | 0.69 times | Thu 31 July 2025 | 1630.10 (-14.46%) | 1914.90 | 1606.20 - 1940.00 | 1.5226 times | Mon 30 June 2025 | 1905.60 (9.12%) | 1746.90 | 1721.60 - 2005.00 | 1.5438 times | Fri 30 May 2025 | 1746.30 (6.38%) | 1629.30 | 1510.00 - 1765.00 | 1.3942 times | Wed 30 April 2025 | 1641.60 (0.26%) | 1635.00 | 1452.00 - 1732.00 | 1.212 times | Fri 28 March 2025 | 1637.40 (10.3%) | 1486.25 | 1454.05 - 1704.25 | 1.0077 times |
Yearly price and charts OberoiRealty
Strong yearly Stock price targets for OberoiRealty OBEROIRLTY are 1690 and 1776
| Yearly Target 1 | 1619.33 |
| Yearly Target 2 | 1674.67 |
| Yearly Target 3 | 1705.3333333333 |
| Yearly Target 4 | 1760.67 |
| Yearly Target 5 | 1791.33 |
Yearly price and volumes Oberoi Realty
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 1730.00 (3.56%) | 1677.00 | 1650.00 - 1736.00 | 0.0036 times | Wed 31 December 2025 | 1670.60 (-27.73%) | 2321.70 | 1451.95 - 2325.80 | 1.1147 times | Tue 31 December 2024 | 2311.50 (60.15%) | 1441.00 | 1268.15 - 2343.65 | 1.7739 times | Fri 29 December 2023 | 1443.35 (66.29%) | 867.10 | 790.10 - 1502.55 | 1.1325 times | Fri 30 December 2022 | 867.95 (0.71%) | 862.00 | 725.95 - 1088.95 | 1.4231 times | Fri 31 December 2021 | 861.80 (47.72%) | 584.00 | 510.00 - 1051.90 | 1.6979 times | Thu 31 December 2020 | 583.40 (9.94%) | 530.65 | 290.00 - 596.20 | 0.8457 times | Tue 31 December 2019 | 530.65 (20.37%) | 444.90 | 432.05 - 641.70 | 0.8074 times | Mon 31 December 2018 | 440.85 (-8.39%) | 484.00 | 351.35 - 610.00 | 0.7089 times | Fri 29 December 2017 | 481.20 (62.93%) | 298.00 | 298.00 - 528.95 | 0.4923 times | Fri 30 December 2016 | 295.35 (8.48%) | 274.20 | 212.00 - 377.90 | 0.4122 times |
Indicator Analysis of OberoiRealty
Tomorrow's movement Prediction of Oberoi Realty OBEROIRLTY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1675.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oberoi Realty OBEROIRLTY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Oberoi Realty OBEROIRLTY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Oberoi Realty OBEROIRLTY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1712.65
Munafa value: 95 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1657 and price is deviating by 29 points
Upper Bollinger band is at 1714 and lower is at 1600, while middle bands are at 1629 and 1686
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OberoiRealty (OBEROIRLTY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OberoiRealty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OberoiRealty in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OberoiRealty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for OberoiRealty in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OberoiRealty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1678.27 and OberoiRealty OBEROIRLTY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OberoiRealty OBEROIRLTY stock. Volume based technical analysis of OberoiRealty OBEROIRLTY stock is negative.
OberoiRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oberoi Realty OBEROIRLTY
DMA (daily moving average) of Oberoi Realty OBEROIRLTY
| DMA period | DMA value |
| 5 day DMA | 1682.64 |
| 12 day DMA | 1669.58 |
| 20 day DMA | 1656.62 |
| 35 day DMA | 1662.2 |
| 50 day DMA | 1688.63 |
| 100 day DMA | 1659.42 |
| 150 day DMA | 1712.34 |
| 200 day DMA | 1691.63 |
EMA (exponential moving average) of Oberoi Realty OBEROIRLTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1693.33 | 1675 | 1664.55 |
| 12 day EMA | 1675.56 | 1665.67 | 1660.18 |
| 20 day EMA | 1669.58 | 1663.22 | 1659.78 |
| 35 day EMA | 1676.92 | 1673.8 | 1672.5 |
| 50 day EMA | 1687.36 | 1685.62 | 1685.2 |
SMA (simple moving average) of Oberoi Realty OBEROIRLTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1682.64 | 1672.76 | 1668.06 |
| 12 day SMA | 1669.58 | 1660.98 | 1657.64 |
| 20 day SMA | 1656.62 | 1653.3 | 1650.54 |
| 35 day SMA | 1662.2 | 1662.61 | 1663.83 |
| 50 day SMA | 1688.63 | 1688.01 | 1688.08 |
| 100 day SMA | 1659.42 | 1658.23 | 1657.32 |
| 150 day SMA | 1712.34 | 1712.41 | 1712.61 |
| 200 day SMA | 1691.63 | 1690.83 | 1690.26 |
Fundamentals, profit and EPS of Oberoi Realty OBEROIRLTY
EPS is 61.41 and PE is: 28.17
Last quarter profit: (September 2025 quarter) 760.26 crores (28.98%)
Debt: 3027.08 in crores
Market capitalization: 59256.21
EPS is 56.72 and PE is: 30.5
Last quarter profit: (June 2025 quarter) 421.25 crores (-27.93%)
Debt: 3300.40 in crores
Market capitalization: 58554.58
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 02 Fri | 1724.50 | 1692.80 | 1688.70 to 1731.00 | 1.02 times |
| 01 Thu | 1692.80 | 1671.70 | 1653.00 to 1697.90 | 0.99 times |
| 31 Wed | 1673.90 | 1653.50 | 1650.70 to 1679.30 | 1 times |
| 30 Tue | 1653.40 | 1651.10 | 1636.70 to 1659.80 | 1 times |
| 29 Mon | 1656.80 | 1676.50 | 1652.90 to 1683.90 | 0.98 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 02 Fri | 1721.40 | 1703.70 | 1700.00 to 1726.00 | 1.43 times |
| 01 Thu | 1689.80 | 1670.60 | 1656.00 to 1698.00 | 1.08 times |
| 31 Wed | 1673.10 | 1671.10 | 1650.00 to 1675.00 | 0.92 times |
| 30 Tue | 1650.50 | 1652.30 | 1636.50 to 1656.30 | 0.86 times |
| 29 Mon | 1654.40 | 1677.00 | 1654.40 to 1680.00 | 0.7 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 02 Fri | 1715.00 | 1717.40 | 1715.00 to 1719.00 | 3 times |
| 01 Thu | 1670.90 | 0.00 | 0.00 to 0.00 | 0 times |
| 31 Wed | 1670.90 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Oberoi Realty OBEROIRLTY 27 Tue January 2026 expiry
OberoiRealty OBEROIRLTY Option strike: 1920.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 4.80 | 265.75 | 0.36 |
| 01 Thu January 2026 | 2.60 | 265.75 | 0.74 |
| 31 Wed December 2025 | 2.60 | 265.75 | 0.74 |
| 30 Tue December 2025 | 2.90 | 265.75 | 0.78 |
| 29 Mon December 2025 | 3.00 | 274.20 | 0.23 |
OberoiRealty OBEROIRLTY Option strike: 1880.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 8.05 | 230.00 | 0.04 |
| 01 Thu January 2026 | 5.20 | 230.00 | 0.04 |
| 31 Wed December 2025 | 4.15 | 230.00 | 0.05 |
| 30 Tue December 2025 | 8.00 | 230.00 | 0.29 |
| 29 Mon December 2025 | 8.00 | 200.00 | 0.14 |
OberoiRealty OBEROIRLTY Option strike: 1820.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 17.40 | 173.00 | 0.01 |
| 01 Thu January 2026 | 11.15 | 173.00 | 0.01 |
| 31 Wed December 2025 | 11.15 | 173.00 | 0.05 |
| 30 Tue December 2025 | 11.15 | 173.00 | 0.05 |
| 29 Mon December 2025 | 11.15 | 173.00 | 0.05 |
OberoiRealty OBEROIRLTY Option strike: 1800.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 22.10 | 96.50 | 0.49 |
| 01 Thu January 2026 | 14.75 | 148.00 | 0.62 |
| 31 Wed December 2025 | 11.05 | 148.00 | 0.73 |
| 30 Tue December 2025 | 9.00 | 163.50 | 0.93 |
| 29 Mon December 2025 | 10.90 | 147.80 | 0.92 |
OberoiRealty OBEROIRLTY Option strike: 1760.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 34.95 | 69.05 | 0.05 |
OberoiRealty OBEROIRLTY Option strike: 1740.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 43.05 | 57.20 | 0.13 |
| 01 Thu January 2026 | 30.00 | 87.35 | 0.14 |
| 31 Wed December 2025 | 23.50 | 87.35 | 0.18 |
| 30 Tue December 2025 | 19.65 | 105.00 | 0.38 |
| 29 Mon December 2025 | 22.05 | 100.65 | 0.36 |
OberoiRealty OBEROIRLTY Option strike: 1720.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 52.15 | 47.45 | 0.29 |
| 01 Thu January 2026 | 38.05 | 94.00 | 0.3 |
| 31 Wed December 2025 | 29.65 | 94.00 | 0.36 |
| 30 Tue December 2025 | 25.20 | 94.00 | 0.52 |
| 29 Mon December 2025 | 27.60 | 94.00 | 0.55 |
OberoiRealty OBEROIRLTY Option strike: 1700.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 62.90 | 38.50 | 0.44 |
| 01 Thu January 2026 | 45.95 | 51.50 | 0.27 |
| 31 Wed December 2025 | 36.75 | 61.25 | 0.32 |
| 30 Tue December 2025 | 31.45 | 77.55 | 0.35 |
| 29 Mon December 2025 | 34.00 | 77.90 | 0.37 |
OberoiRealty OBEROIRLTY Option strike: 1680.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 75.45 | 30.10 | 1.25 |
| 01 Thu January 2026 | 55.40 | 41.05 | 1.19 |
| 31 Wed December 2025 | 45.15 | 50.55 | 1.2 |
| 30 Tue December 2025 | 38.25 | 63.95 | 0.5 |
| 29 Mon December 2025 | 42.00 | 63.95 | 0.49 |
OberoiRealty OBEROIRLTY Option strike: 1660.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 87.40 | 23.50 | 0.97 |
| 01 Thu January 2026 | 64.60 | 32.40 | 0.46 |
| 31 Wed December 2025 | 55.00 | 40.10 | 0.43 |
| 30 Tue December 2025 | 47.25 | 51.50 | 0.42 |
| 29 Mon December 2025 | 51.20 | 53.60 | 0.41 |
OberoiRealty OBEROIRLTY Option strike: 1640.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 103.80 | 18.25 | 3.56 |
| 01 Thu January 2026 | 80.10 | 25.45 | 2 |
| 31 Wed December 2025 | 61.30 | 32.00 | 2.33 |
| 30 Tue December 2025 | 56.10 | 42.95 | 1.84 |
| 29 Mon December 2025 | 75.65 | 37.85 | 0.8 |
OberoiRealty OBEROIRLTY Option strike: 1620.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 86.40 | 13.80 | 6.75 |
| 01 Thu January 2026 | 86.40 | 19.45 | 5.63 |
| 31 Wed December 2025 | 73.55 | 24.35 | 4 |
| 30 Tue December 2025 | 73.55 | 33.80 | 3 |
| 29 Mon December 2025 | 79.00 | 31.50 | 1 |
OberoiRealty OBEROIRLTY Option strike: 1600.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 131.00 | 10.45 | 9.43 |
| 01 Thu January 2026 | 108.75 | 14.90 | 8.28 |
| 31 Wed December 2025 | 91.25 | 19.00 | 8.04 |
| 30 Tue December 2025 | 101.00 | 25.05 | 6.09 |
| 29 Mon December 2025 | 101.00 | 27.55 | 4.22 |
OberoiRealty OBEROIRLTY Option strike: 1540.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 155.00 | 4.30 | 69 |
| 01 Thu January 2026 | 155.00 | 6.15 | 58 |
| 31 Wed December 2025 | 155.00 | 7.95 | 61 |
| 30 Tue December 2025 | 155.00 | 11.60 | 60 |
| 29 Mon December 2025 | 155.00 | 13.20 | 55 |
OberoiRealty OBEROIRLTY Option strike: 1500.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 158.80 | 2.50 | 32 |
| 01 Thu January 2026 | 158.80 | 3.45 | 31.75 |
| 31 Wed December 2025 | 158.80 | 4.50 | 28.25 |
| 30 Tue December 2025 | 158.80 | 6.55 | 27 |
| 29 Mon December 2025 | 158.80 | 7.70 | 14.25 |
OberoiRealty OBEROIRLTY Option strike: 1480.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 182.85 | 13.50 | 1.5 |
| 01 Thu January 2026 | 182.85 | 13.50 | 1.5 |
| 31 Wed December 2025 | 182.85 | 13.50 | 1.5 |
| 30 Tue December 2025 | 182.85 | 13.50 | 1.5 |
| 29 Mon December 2025 | 182.85 | 13.50 | 1.5 |
OberoiRealty OBEROIRLTY Option strike: 1440.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 239.05 | 2.05 | 8.25 |
| 01 Thu January 2026 | 239.05 | 2.05 | 8.25 |
| 31 Wed December 2025 | 239.05 | 3.95 | 6.88 |
| 30 Tue December 2025 | 239.05 | 3.95 | 6.88 |
| 29 Mon December 2025 | 239.05 | 3.45 | 6.5 |
Videos related to: OberoiRealty OBEROIRLTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
