Munafa Stock Market Course + Intraday & FNO calls 
OberoiRealty OBEROIRLTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oberoi Realty OBEROIRLTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
- IntraDay predictions, targets, What to do OBEROIRLTY
- Forcast & Targets OBEROIRLTY
- OBEROIRLTY Experts view
- Tomorrow's Movement OBEROIRLTY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OBEROIRLTY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OberoiRealty
Strong intraday Stock price targets for OberoiRealty are 1642.65 and 1709.55
| Intraday Target 1 | 1627.9 |
| Intraday Target 2 | 1657.4 |
| Intraday Target 3 | 1694.8 |
| Intraday Target 4 | 1724.3 |
| Intraday Target 5 | 1761.7 |
Daily price and volume Oberoi Realty
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1686.90 (-2.04%) | 1725.50 | 1665.30 - 1732.20 | 2.6043 times | Thu 08 January 2026 | 1722.00 (0.78%) | 1710.00 | 1707.90 - 1746.90 | 1.7149 times | Wed 07 January 2026 | 1708.70 (-1.02%) | 1720.00 | 1695.70 - 1732.40 | 0.9068 times | Tue 06 January 2026 | 1726.30 (-0.79%) | 1740.00 | 1715.20 - 1752.20 | 0.5071 times | Mon 05 January 2026 | 1740.00 (0.58%) | 1745.00 | 1726.30 - 1757.10 | 0.7869 times | Fri 02 January 2026 | 1730.00 (2.01%) | 1699.00 | 1680.30 - 1736.00 | 1.2282 times | Thu 01 January 2026 | 1695.90 (1.51%) | 1677.00 | 1650.00 - 1703.00 | 0.3515 times | Wed 31 December 2025 | 1670.60 (1.48%) | 1640.00 | 1640.00 - 1675.70 | 0.4933 times | Tue 30 December 2025 | 1646.20 (-1.45%) | 1675.00 | 1638.20 - 1675.00 | 0.6235 times | Mon 29 December 2025 | 1670.50 (-0.6%) | 1688.00 | 1664.20 - 1696.60 | 0.7835 times | Fri 26 December 2025 | 1680.60 (0.49%) | 1671.00 | 1663.60 - 1700.00 | 0.954 times |
Weekly price and charts OberoiRealty
Strong weekly Stock price targets for OberoiRealty OBEROIRLTY are 1630.2 and 1722
| Weekly Target 1 | 1611.3 |
| Weekly Target 2 | 1649.1 |
| Weekly Target 3 | 1703.1 |
| Weekly Target 4 | 1740.9 |
| Weekly Target 5 | 1794.9 |
Weekly price and volumes for Oberoi Realty
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1686.90 (-2.49%) | 1745.00 | 1665.30 - 1757.10 | 1.2558 times | Fri 02 January 2026 | 1730.00 (2.94%) | 1688.00 | 1638.20 - 1736.00 | 0.6703 times | Fri 26 December 2025 | 1680.60 (0.32%) | 1680.00 | 1655.30 - 1700.00 | 0.7745 times | Fri 19 December 2025 | 1675.30 (0.93%) | 1653.80 | 1597.80 - 1679.00 | 0.9348 times | Fri 12 December 2025 | 1659.80 (0.13%) | 1660.00 | 1595.00 - 1677.00 | 1.5778 times | Fri 05 December 2025 | 1657.70 (0.64%) | 1649.00 | 1612.00 - 1706.00 | 1.2465 times | Fri 28 November 2025 | 1647.20 (-0.5%) | 1655.40 | 1600.10 - 1680.00 | 1.3337 times | Fri 21 November 2025 | 1655.40 (-5.54%) | 1760.40 | 1649.00 - 1778.40 | 0.6299 times | Fri 14 November 2025 | 1752.40 (-2.26%) | 1794.00 | 1731.00 - 1813.00 | 0.7474 times | Fri 07 November 2025 | 1792.90 (0.82%) | 1791.50 | 1756.40 - 1833.70 | 0.8294 times | Fri 31 October 2025 | 1778.30 (4.61%) | 1705.00 | 1700.00 - 1794.90 | 2.496 times |
Monthly price and charts OberoiRealty
Strong monthly Stock price targets for OberoiRealty OBEROIRLTY are 1668.45 and 1775.55
| Monthly Target 1 | 1590.9 |
| Monthly Target 2 | 1638.9 |
| Monthly Target 3 | 1698 |
| Monthly Target 4 | 1746 |
| Monthly Target 5 | 1805.1 |
Monthly price and volumes Oberoi Realty
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1686.90 (0.98%) | 1677.00 | 1650.00 - 1757.10 | 0.2372 times | Wed 31 December 2025 | 1670.60 (1.42%) | 1649.00 | 1595.00 - 1706.00 | 0.745 times | Fri 28 November 2025 | 1647.20 (-7.37%) | 1791.50 | 1600.10 - 1833.70 | 0.5383 times | Fri 31 October 2025 | 1778.30 (12.4%) | 1587.90 | 1559.10 - 1794.90 | 1.1291 times | Tue 30 September 2025 | 1582.10 (-1.78%) | 1615.00 | 1574.20 - 1697.70 | 1.1092 times | Fri 29 August 2025 | 1610.80 (-1.18%) | 1629.10 | 1563.50 - 1682.50 | 0.6768 times | Thu 31 July 2025 | 1630.10 (-14.46%) | 1914.90 | 1606.20 - 1940.00 | 1.4936 times | Mon 30 June 2025 | 1905.60 (9.12%) | 1746.90 | 1721.60 - 2005.00 | 1.5144 times | Fri 30 May 2025 | 1746.30 (6.38%) | 1629.30 | 1510.00 - 1765.00 | 1.3676 times | Wed 30 April 2025 | 1641.60 (0.26%) | 1635.00 | 1452.00 - 1732.00 | 1.1889 times | Fri 28 March 2025 | 1637.40 (10.3%) | 1486.25 | 1454.05 - 1704.25 | 0.9884 times |
Yearly price and charts OberoiRealty
Strong yearly Stock price targets for OberoiRealty OBEROIRLTY are 1668.45 and 1775.55
| Yearly Target 1 | 1590.9 |
| Yearly Target 2 | 1638.9 |
| Yearly Target 3 | 1698 |
| Yearly Target 4 | 1746 |
| Yearly Target 5 | 1805.1 |
Yearly price and volumes Oberoi Realty
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1686.90 (0.98%) | 1677.00 | 1650.00 - 1757.10 | 0.0185 times | Wed 31 December 2025 | 1670.60 (-27.73%) | 2321.70 | 1451.95 - 2325.80 | 1.113 times | Tue 31 December 2024 | 2311.50 (60.15%) | 1441.00 | 1268.15 - 2343.65 | 1.7712 times | Fri 29 December 2023 | 1443.35 (66.29%) | 867.10 | 790.10 - 1502.55 | 1.1308 times | Fri 30 December 2022 | 867.95 (0.71%) | 862.00 | 725.95 - 1088.95 | 1.421 times | Fri 31 December 2021 | 861.80 (47.72%) | 584.00 | 510.00 - 1051.90 | 1.6954 times | Thu 31 December 2020 | 583.40 (9.94%) | 530.65 | 290.00 - 596.20 | 0.8444 times | Tue 31 December 2019 | 530.65 (20.37%) | 444.90 | 432.05 - 641.70 | 0.8062 times | Mon 31 December 2018 | 440.85 (-8.39%) | 484.00 | 351.35 - 610.00 | 0.7079 times | Fri 29 December 2017 | 481.20 (62.93%) | 298.00 | 298.00 - 528.95 | 0.4916 times | Fri 30 December 2016 | 295.35 (8.48%) | 274.20 | 212.00 - 377.90 | 0.4116 times |
Indicator Analysis of OberoiRealty
Tomorrow's movement Prediction of Oberoi Realty OBEROIRLTY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1696.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oberoi Realty OBEROIRLTY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Oberoi Realty OBEROIRLTY is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Oberoi Realty OBEROIRLTY looks bearish. It has broken an important moving average level of 1687.26 with high volumes
Munafa value: 35 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1679 and price is deviating by 34 points
Upper Bollinger band is at 1745 and lower is at 1612, while middle bands are at 1645 and 1712
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OberoiRealty (OBEROIRLTY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OberoiRealty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OberoiRealty in short term and the buy signal is strong.
OberoiRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OberoiRealty in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OberoiRealty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1702.06 and OberoiRealty OBEROIRLTY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OberoiRealty OBEROIRLTY stock. Volume based technical analysis of OberoiRealty OBEROIRLTY stock is negative.
OberoiRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oberoi Realty OBEROIRLTY
DMA (daily moving average) of Oberoi Realty OBEROIRLTY
| DMA period | DMA value |
| 5 day DMA | 1716.78 |
| 12 day DMA | 1695.84 |
| 20 day DMA | 1678.07 |
| 35 day DMA | 1661.02 |
| 50 day DMA | 1689.68 |
| 100 day DMA | 1664.85 |
| 150 day DMA | 1710.3 |
| 200 day DMA | 1695.16 |
EMA (exponential moving average) of Oberoi Realty OBEROIRLTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1706.16 | 1715.79 | 1712.69 |
| 12 day EMA | 1696.81 | 1698.61 | 1694.36 |
| 20 day EMA | 1687.75 | 1687.84 | 1684.25 |
| 35 day EMA | 1690.33 | 1690.53 | 1688.68 |
| 50 day EMA | 1693.57 | 1693.84 | 1692.69 |
SMA (simple moving average) of Oberoi Realty OBEROIRLTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1716.78 | 1725.4 | 1720.18 |
| 12 day SMA | 1695.84 | 1693.81 | 1688.88 |
| 20 day SMA | 1678.07 | 1675.36 | 1670.58 |
| 35 day SMA | 1661.02 | 1661.64 | 1661.26 |
| 50 day SMA | 1689.68 | 1690.21 | 1689.94 |
| 100 day SMA | 1664.85 | 1664.17 | 1663.22 |
| 150 day SMA | 1710.3 | 1711.06 | 1711.43 |
| 200 day SMA | 1695.16 | 1694.94 | 1694.4 |
Fundamentals, profit and EPS of Oberoi Realty OBEROIRLTY
EPS is 61.41 and PE is: 27.47
Last quarter profit: (September 2025 quarter) 760.26 crores (28.98%)
Debt: 3027.08 in crores
Market capitalization: 59256.21
EPS is 56.72 and PE is: 29.74
Last quarter profit: (June 2025 quarter) 421.25 crores (-27.93%)
Debt: 3300.40 in crores
Market capitalization: 58554.58
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 09 Fri | 1669.40 | 1709.50 | 1651.20 to 1722.60 | 1.05 times |
| 08 Thu | 1711.00 | 1708.90 | 1700.20 to 1742.50 | 0.99 times |
| 07 Wed | 1713.60 | 1723.30 | 1701.10 to 1736.80 | 0.98 times |
| 06 Tue | 1725.60 | 1744.70 | 1710.20 to 1744.70 | 0.99 times |
| 05 Mon | 1733.50 | 1729.80 | 1717.80 to 1748.90 | 0.99 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 09 Fri | 1656.80 | 1708.50 | 1641.00 to 1709.20 | 1.55 times |
| 08 Thu | 1702.20 | 1710.00 | 1692.10 to 1739.00 | 1.09 times |
| 07 Wed | 1710.40 | 1722.20 | 1696.30 to 1727.00 | 0.87 times |
| 06 Tue | 1718.70 | 1730.60 | 1706.30 to 1732.50 | 0.78 times |
| 05 Mon | 1728.80 | 1721.00 | 1716.90 to 1741.00 | 0.71 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 09 Fri | 1645.00 | 1663.90 | 1645.00 to 1672.70 | 1.74 times |
| 08 Thu | 1702.90 | 1725.00 | 1690.90 to 1730.70 | 1.04 times |
| 07 Wed | 1705.00 | 1705.00 | 1705.00 to 1705.00 | 0.83 times |
| 06 Tue | 1714.50 | 1730.80 | 1714.50 to 1730.80 | 0.76 times |
| 05 Mon | 1715.00 | 1737.00 | 1715.00 to 1737.00 | 0.63 times |
Option chain for Oberoi Realty OBEROIRLTY 27 Tue January 2026 expiry
OberoiRealty OBEROIRLTY Option strike: 1920.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 2.30 | 265.75 | 0.19 |
| 08 Thu January 2026 | 4.15 | 265.75 | 0.15 |
| 07 Wed January 2026 | 3.25 | 265.75 | 0.39 |
| 06 Tue January 2026 | 4.75 | 265.75 | 0.33 |
| 05 Mon January 2026 | 6.05 | 265.75 | 0.33 |
OberoiRealty OBEROIRLTY Option strike: 1880.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 3.55 | 230.00 | 0.04 |
| 08 Thu January 2026 | 6.50 | 230.00 | 0.04 |
| 07 Wed January 2026 | 6.05 | 230.00 | 0.04 |
| 06 Tue January 2026 | 7.25 | 230.00 | 0.04 |
| 05 Mon January 2026 | 8.45 | 230.00 | 0.04 |
OberoiRealty OBEROIRLTY Option strike: 1820.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 7.15 | 113.05 | 0.01 |
| 08 Thu January 2026 | 13.50 | 113.05 | 0.01 |
| 07 Wed January 2026 | 13.05 | 113.05 | 0.02 |
| 06 Tue January 2026 | 15.70 | 113.05 | 0.03 |
| 05 Mon January 2026 | 18.50 | 173.00 | 0.01 |
OberoiRealty OBEROIRLTY Option strike: 1800.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 10.05 | 138.00 | 0.28 |
| 08 Thu January 2026 | 17.75 | 108.50 | 0.33 |
| 07 Wed January 2026 | 17.50 | 103.80 | 0.41 |
| 06 Tue January 2026 | 20.90 | 93.45 | 0.44 |
| 05 Mon January 2026 | 23.90 | 88.45 | 0.45 |
OberoiRealty OBEROIRLTY Option strike: 1760.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 16.60 | 113.30 | 0.14 |
| 08 Thu January 2026 | 28.50 | 74.75 | 0.11 |
| 07 Wed January 2026 | 28.40 | 68.55 | 0.11 |
| 06 Tue January 2026 | 32.25 | 68.55 | 0.13 |
| 05 Mon January 2026 | 37.20 | 63.40 | 0.13 |
OberoiRealty OBEROIRLTY Option strike: 1740.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 22.00 | 91.35 | 0.11 |
| 08 Thu January 2026 | 35.75 | 62.25 | 0.11 |
| 07 Wed January 2026 | 35.55 | 63.00 | 0.2 |
| 06 Tue January 2026 | 41.25 | 55.80 | 0.16 |
| 05 Mon January 2026 | 45.75 | 51.15 | 0.19 |
OberoiRealty OBEROIRLTY Option strike: 1720.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 27.70 | 77.75 | 0.46 |
| 08 Thu January 2026 | 44.00 | 52.35 | 0.56 |
| 07 Wed January 2026 | 44.20 | 50.45 | 0.71 |
| 06 Tue January 2026 | 50.65 | 45.40 | 0.73 |
| 05 Mon January 2026 | 56.05 | 41.50 | 0.54 |
OberoiRealty OBEROIRLTY Option strike: 1700.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 34.95 | 65.00 | 0.48 |
| 08 Thu January 2026 | 54.55 | 42.20 | 1.02 |
| 07 Wed January 2026 | 54.75 | 40.90 | 0.96 |
| 06 Tue January 2026 | 61.25 | 36.05 | 1 |
| 05 Mon January 2026 | 65.85 | 32.35 | 0.84 |
OberoiRealty OBEROIRLTY Option strike: 1680.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 42.40 | 52.85 | 1.26 |
| 08 Thu January 2026 | 67.00 | 33.25 | 1.22 |
| 07 Wed January 2026 | 65.00 | 32.60 | 1.41 |
| 06 Tue January 2026 | 80.60 | 27.75 | 1.26 |
| 05 Mon January 2026 | 80.60 | 26.05 | 1.29 |
OberoiRealty OBEROIRLTY Option strike: 1660.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 53.05 | 42.95 | 1.15 |
| 08 Thu January 2026 | 84.55 | 26.25 | 1.54 |
| 07 Wed January 2026 | 83.70 | 25.05 | 1.5 |
| 06 Tue January 2026 | 83.70 | 22.45 | 1.22 |
| 05 Mon January 2026 | 94.50 | 20.40 | 1.04 |
OberoiRealty OBEROIRLTY Option strike: 1640.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 54.05 | 34.70 | 2.59 |
| 08 Thu January 2026 | 96.20 | 19.05 | 3.85 |
| 07 Wed January 2026 | 92.50 | 19.55 | 4.16 |
| 06 Tue January 2026 | 108.65 | 18.40 | 3.57 |
| 05 Mon January 2026 | 108.65 | 15.00 | 3.43 |
OberoiRealty OBEROIRLTY Option strike: 1620.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 75.65 | 26.60 | 12.44 |
| 08 Thu January 2026 | 100.20 | 15.65 | 19 |
| 07 Wed January 2026 | 86.40 | 14.75 | 8.5 |
| 06 Tue January 2026 | 86.40 | 13.20 | 6.88 |
| 05 Mon January 2026 | 86.40 | 11.10 | 5.75 |
OberoiRealty OBEROIRLTY Option strike: 1600.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 80.30 | 20.85 | 19.47 |
| 08 Thu January 2026 | 138.60 | 11.90 | 15.82 |
| 07 Wed January 2026 | 138.60 | 10.70 | 15.27 |
| 06 Tue January 2026 | 138.60 | 9.20 | 14.23 |
| 05 Mon January 2026 | 138.60 | 8.60 | 14.41 |
OberoiRealty OBEROIRLTY Option strike: 1580.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 147.00 | 16.45 | 46.75 |
| 08 Thu January 2026 | 147.00 | 8.65 | 31.5 |
OberoiRealty OBEROIRLTY Option strike: 1540.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 155.00 | 9.10 | 121 |
| 08 Thu January 2026 | 155.00 | 5.05 | 71 |
| 07 Wed January 2026 | 155.00 | 4.45 | 71 |
| 06 Tue January 2026 | 155.00 | 3.85 | 65 |
| 05 Mon January 2026 | 155.00 | 3.20 | 67 |
OberoiRealty OBEROIRLTY Option strike: 1500.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 158.80 | 5.15 | 51.5 |
| 08 Thu January 2026 | 158.80 | 3.00 | 32 |
| 07 Wed January 2026 | 158.80 | 2.00 | 32 |
| 06 Tue January 2026 | 158.80 | 2.20 | 32.25 |
| 05 Mon January 2026 | 158.80 | 2.00 | 32 |
OberoiRealty OBEROIRLTY Option strike: 1480.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 182.85 | 5.20 | 1.5 |
| 08 Thu January 2026 | 182.85 | 13.50 | 1.5 |
| 07 Wed January 2026 | 182.85 | 13.50 | 1.5 |
| 06 Tue January 2026 | 182.85 | 13.50 | 1.5 |
| 05 Mon January 2026 | 182.85 | 13.50 | 1.5 |
OberoiRealty OBEROIRLTY Option strike: 1440.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 239.05 | 0.90 | 7.13 |
| 08 Thu January 2026 | 239.05 | 0.90 | 7.13 |
| 07 Wed January 2026 | 239.05 | 2.05 | 8.25 |
| 06 Tue January 2026 | 239.05 | 2.05 | 8.25 |
| 05 Mon January 2026 | 239.05 | 2.05 | 8.25 |
Videos related to: OberoiRealty OBEROIRLTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
