Munafa Stock Market Course + Intraday & FNO calls 
OberoiRealty OBEROIRLTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oberoi Realty OBEROIRLTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
- IntraDay predictions, targets, What to do OBEROIRLTY
- Forcast & Targets OBEROIRLTY
- OBEROIRLTY Experts view
- Tomorrow's Movement OBEROIRLTY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OBEROIRLTY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OberoiRealty
Strong intraday Stock price targets for OberoiRealty are 1621.5 and 1674.2
| Intraday Target 1 | 1609.47 |
| Intraday Target 2 | 1633.53 |
| Intraday Target 3 | 1662.1666666667 |
| Intraday Target 4 | 1686.23 |
| Intraday Target 5 | 1714.87 |
Daily price and volume Oberoi Realty
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 1657.60 (-1.74%) | 1686.90 | 1638.10 - 1690.80 | 1.3275 times | Fri 09 January 2026 | 1686.90 (-2.04%) | 1725.50 | 1665.30 - 1732.20 | 2.4506 times | Thu 08 January 2026 | 1722.00 (0.78%) | 1710.00 | 1707.90 - 1746.90 | 1.6137 times | Wed 07 January 2026 | 1708.70 (-1.02%) | 1720.00 | 1695.70 - 1732.40 | 0.8532 times | Tue 06 January 2026 | 1726.30 (-0.79%) | 1740.00 | 1715.20 - 1752.20 | 0.4772 times | Mon 05 January 2026 | 1740.00 (0.58%) | 1745.00 | 1726.30 - 1757.10 | 0.7405 times | Fri 02 January 2026 | 1730.00 (2.01%) | 1699.00 | 1680.30 - 1736.00 | 1.1557 times | Thu 01 January 2026 | 1695.90 (1.51%) | 1677.00 | 1650.00 - 1703.00 | 0.3308 times | Wed 31 December 2025 | 1670.60 (1.48%) | 1640.00 | 1640.00 - 1675.70 | 0.4642 times | Tue 30 December 2025 | 1646.20 (-1.45%) | 1675.00 | 1638.20 - 1675.00 | 0.5867 times | Mon 29 December 2025 | 1670.50 (-0.6%) | 1688.00 | 1664.20 - 1696.60 | 0.7373 times |
Weekly price and charts OberoiRealty
Strong weekly Stock price targets for OberoiRealty OBEROIRLTY are 1621.5 and 1674.2
| Weekly Target 1 | 1609.47 |
| Weekly Target 2 | 1633.53 |
| Weekly Target 3 | 1662.1666666667 |
| Weekly Target 4 | 1686.23 |
| Weekly Target 5 | 1714.87 |
Weekly price and volumes for Oberoi Realty
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 1657.60 (-1.74%) | 1686.90 | 1638.10 - 1690.80 | 0.2878 times | Fri 09 January 2026 | 1686.90 (-2.49%) | 1745.00 | 1665.30 - 1757.10 | 1.3299 times | Fri 02 January 2026 | 1730.00 (2.94%) | 1688.00 | 1638.20 - 1736.00 | 0.7099 times | Fri 26 December 2025 | 1680.60 (0.32%) | 1680.00 | 1655.30 - 1700.00 | 0.8202 times | Fri 19 December 2025 | 1675.30 (0.93%) | 1653.80 | 1597.80 - 1679.00 | 0.99 times | Fri 12 December 2025 | 1659.80 (0.13%) | 1660.00 | 1595.00 - 1677.00 | 1.671 times | Fri 05 December 2025 | 1657.70 (0.64%) | 1649.00 | 1612.00 - 1706.00 | 1.3201 times | Fri 28 November 2025 | 1647.20 (-0.5%) | 1655.40 | 1600.10 - 1680.00 | 1.4125 times | Fri 21 November 2025 | 1655.40 (-5.54%) | 1760.40 | 1649.00 - 1778.40 | 0.6671 times | Fri 14 November 2025 | 1752.40 (-2.26%) | 1794.00 | 1731.00 - 1813.00 | 0.7915 times | Fri 07 November 2025 | 1792.90 (0.82%) | 1791.50 | 1756.40 - 1833.70 | 0.8783 times |
Monthly price and charts OberoiRealty
Strong monthly Stock price targets for OberoiRealty OBEROIRLTY are 1588.35 and 1707.35
| Monthly Target 1 | 1565.27 |
| Monthly Target 2 | 1611.43 |
| Monthly Target 3 | 1684.2666666667 |
| Monthly Target 4 | 1730.43 |
| Monthly Target 5 | 1803.27 |
Monthly price and volumes Oberoi Realty
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 1657.60 (-0.78%) | 1677.00 | 1638.10 - 1757.10 | 0.2774 times | Wed 31 December 2025 | 1670.60 (1.42%) | 1649.00 | 1595.00 - 1706.00 | 0.7419 times | Fri 28 November 2025 | 1647.20 (-7.37%) | 1791.50 | 1600.10 - 1833.70 | 0.5361 times | Fri 31 October 2025 | 1778.30 (12.4%) | 1587.90 | 1559.10 - 1794.90 | 1.1245 times | Tue 30 September 2025 | 1582.10 (-1.78%) | 1615.00 | 1574.20 - 1697.70 | 1.1046 times | Fri 29 August 2025 | 1610.80 (-1.18%) | 1629.10 | 1563.50 - 1682.50 | 0.674 times | Thu 31 July 2025 | 1630.10 (-14.46%) | 1914.90 | 1606.20 - 1940.00 | 1.4874 times | Mon 30 June 2025 | 1905.60 (9.12%) | 1746.90 | 1721.60 - 2005.00 | 1.5081 times | Fri 30 May 2025 | 1746.30 (6.38%) | 1629.30 | 1510.00 - 1765.00 | 1.362 times | Wed 30 April 2025 | 1641.60 (0.26%) | 1635.00 | 1452.00 - 1732.00 | 1.184 times | Fri 28 March 2025 | 1637.40 (10.3%) | 1486.25 | 1454.05 - 1704.25 | 0.9844 times |
Yearly price and charts OberoiRealty
Strong yearly Stock price targets for OberoiRealty OBEROIRLTY are 1588.35 and 1707.35
| Yearly Target 1 | 1565.27 |
| Yearly Target 2 | 1611.43 |
| Yearly Target 3 | 1684.2666666667 |
| Yearly Target 4 | 1730.43 |
| Yearly Target 5 | 1803.27 |
Yearly price and volumes Oberoi Realty
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 1657.60 (-0.78%) | 1677.00 | 1638.10 - 1757.10 | 0.0218 times | Wed 31 December 2025 | 1670.60 (-27.73%) | 2321.70 | 1451.95 - 2325.80 | 1.1126 times | Tue 31 December 2024 | 2311.50 (60.15%) | 1441.00 | 1268.15 - 2343.65 | 1.7707 times | Fri 29 December 2023 | 1443.35 (66.29%) | 867.10 | 790.10 - 1502.55 | 1.1304 times | Fri 30 December 2022 | 867.95 (0.71%) | 862.00 | 725.95 - 1088.95 | 1.4206 times | Fri 31 December 2021 | 861.80 (47.72%) | 584.00 | 510.00 - 1051.90 | 1.6948 times | Thu 31 December 2020 | 583.40 (9.94%) | 530.65 | 290.00 - 596.20 | 0.8442 times | Tue 31 December 2019 | 530.65 (20.37%) | 444.90 | 432.05 - 641.70 | 0.8059 times | Mon 31 December 2018 | 440.85 (-8.39%) | 484.00 | 351.35 - 610.00 | 0.7076 times | Fri 29 December 2017 | 481.20 (62.93%) | 298.00 | 298.00 - 528.95 | 0.4914 times | Fri 30 December 2016 | 295.35 (8.48%) | 274.20 | 212.00 - 377.90 | 0.4115 times |
Indicator Analysis of OberoiRealty
Tomorrow's movement Prediction of Oberoi Realty OBEROIRLTY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1690.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oberoi Realty OBEROIRLTY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1678 and price is deviating by 34 points
Upper Bollinger band is at 1745 and lower is at 1612, while middle bands are at 1645 and 1712
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OberoiRealty (OBEROIRLTY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for OberoiRealty stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for OberoiRealty in short term but the sell signal is initial and weak.
OberoiRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OberoiRealty in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OberoiRealty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1698.48 and OberoiRealty OBEROIRLTY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OberoiRealty OBEROIRLTY stock. Volume based technical analysis of OberoiRealty OBEROIRLTY stock is negative.
OberoiRealty Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oberoi Realty OBEROIRLTY
DMA (daily moving average) of Oberoi Realty OBEROIRLTY
| DMA period | DMA value |
| 5 day DMA | 1700.3 |
| 12 day DMA | 1694.61 |
| 20 day DMA | 1677.96 |
| 35 day DMA | 1661.08 |
| 50 day DMA | 1687.83 |
| 100 day DMA | 1664.96 |
| 150 day DMA | 1708.63 |
| 200 day DMA | 1695.19 |
EMA (exponential moving average) of Oberoi Realty OBEROIRLTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1689.97 | 1706.16 | 1715.79 |
| 12 day EMA | 1690.79 | 1696.82 | 1698.62 |
| 20 day EMA | 1685.11 | 1688 | 1688.12 |
| 35 day EMA | 1689.08 | 1690.93 | 1691.17 |
| 50 day EMA | 1691.58 | 1692.97 | 1693.22 |
SMA (simple moving average) of Oberoi Realty OBEROIRLTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1700.3 | 1716.78 | 1725.4 |
| 12 day SMA | 1694.61 | 1695.84 | 1693.81 |
| 20 day SMA | 1677.96 | 1678.07 | 1675.36 |
| 35 day SMA | 1661.08 | 1661.02 | 1661.64 |
| 50 day SMA | 1687.83 | 1689.68 | 1690.21 |
| 100 day SMA | 1664.96 | 1664.85 | 1664.17 |
| 150 day SMA | 1708.63 | 1710.3 | 1711.06 |
| 200 day SMA | 1695.19 | 1695.16 | 1694.94 |
Fundamentals, profit and EPS of Oberoi Realty OBEROIRLTY
EPS is 61.41 and PE is: 26.99
Last quarter profit: (September 2025 quarter) 760.26 crores (28.98%)
Debt: 3027.08 in crores
Market capitalization: 59256.21
EPS is 56.72 and PE is: 29.22
Last quarter profit: (June 2025 quarter) 421.25 crores (-27.93%)
Debt: 3300.40 in crores
Market capitalization: 58554.58
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 12 Mon | 1659.40 | 1663.00 | 1625.00 to 1675.40 | 1.01 times |
| 09 Fri | 1669.40 | 1709.50 | 1651.20 to 1722.60 | 1.04 times |
| 08 Thu | 1711.00 | 1708.90 | 1700.20 to 1742.50 | 0.99 times |
| 07 Wed | 1713.60 | 1723.30 | 1701.10 to 1736.80 | 0.97 times |
| 06 Tue | 1725.60 | 1744.70 | 1710.20 to 1744.70 | 0.99 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 12 Mon | 1643.50 | 1655.30 | 1611.40 to 1655.60 | 1.62 times |
| 09 Fri | 1656.80 | 1708.50 | 1641.00 to 1709.20 | 1.22 times |
| 08 Thu | 1702.20 | 1710.00 | 1692.10 to 1739.00 | 0.86 times |
| 07 Wed | 1710.40 | 1722.20 | 1696.30 to 1727.00 | 0.68 times |
| 06 Tue | 1718.70 | 1730.60 | 1706.30 to 1732.50 | 0.61 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 12 Mon | 1638.50 | 1645.00 | 1621.90 to 1645.00 | 2.24 times |
| 09 Fri | 1645.00 | 1663.90 | 1645.00 to 1672.70 | 1.1 times |
| 08 Thu | 1702.90 | 1725.00 | 1690.90 to 1730.70 | 0.66 times |
| 07 Wed | 1705.00 | 1705.00 | 1705.00 to 1705.00 | 0.53 times |
| 06 Tue | 1714.50 | 1730.80 | 1714.50 to 1730.80 | 0.48 times |
Option chain for Oberoi Realty OBEROIRLTY 27 Tue January 2026 expiry
OberoiRealty OBEROIRLTY Option strike: 1920.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 1.90 | 265.75 | 0.19 |
| 09 Fri January 2026 | 2.30 | 265.75 | 0.19 |
| 08 Thu January 2026 | 4.15 | 265.75 | 0.15 |
| 07 Wed January 2026 | 3.25 | 265.75 | 0.39 |
| 06 Tue January 2026 | 4.75 | 265.75 | 0.33 |
OberoiRealty OBEROIRLTY Option strike: 1880.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 2.85 | 230.00 | 0.04 |
| 09 Fri January 2026 | 3.55 | 230.00 | 0.04 |
| 08 Thu January 2026 | 6.50 | 230.00 | 0.04 |
| 07 Wed January 2026 | 6.05 | 230.00 | 0.04 |
| 06 Tue January 2026 | 7.25 | 230.00 | 0.04 |
OberoiRealty OBEROIRLTY Option strike: 1840.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 4.50 | 186.00 | 0 |
OberoiRealty OBEROIRLTY Option strike: 1820.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 6.40 | 113.05 | 0.02 |
| 09 Fri January 2026 | 7.15 | 113.05 | 0.01 |
| 08 Thu January 2026 | 13.50 | 113.05 | 0.01 |
| 07 Wed January 2026 | 13.05 | 113.05 | 0.02 |
| 06 Tue January 2026 | 15.70 | 113.05 | 0.03 |
OberoiRealty OBEROIRLTY Option strike: 1800.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 8.10 | 158.50 | 0.27 |
| 09 Fri January 2026 | 10.05 | 138.00 | 0.28 |
| 08 Thu January 2026 | 17.75 | 108.50 | 0.33 |
| 07 Wed January 2026 | 17.50 | 103.80 | 0.41 |
| 06 Tue January 2026 | 20.90 | 93.45 | 0.44 |
OberoiRealty OBEROIRLTY Option strike: 1760.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 13.40 | 115.80 | 0.13 |
| 09 Fri January 2026 | 16.60 | 113.30 | 0.14 |
| 08 Thu January 2026 | 28.50 | 74.75 | 0.11 |
| 07 Wed January 2026 | 28.40 | 68.55 | 0.11 |
| 06 Tue January 2026 | 32.25 | 68.55 | 0.13 |
OberoiRealty OBEROIRLTY Option strike: 1740.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 17.70 | 99.95 | 0.1 |
| 09 Fri January 2026 | 22.00 | 91.35 | 0.11 |
| 08 Thu January 2026 | 35.75 | 62.25 | 0.11 |
| 07 Wed January 2026 | 35.55 | 63.00 | 0.2 |
| 06 Tue January 2026 | 41.25 | 55.80 | 0.16 |
OberoiRealty OBEROIRLTY Option strike: 1720.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 23.25 | 84.85 | 0.3 |
| 09 Fri January 2026 | 27.70 | 77.75 | 0.46 |
| 08 Thu January 2026 | 44.00 | 52.35 | 0.56 |
| 07 Wed January 2026 | 44.20 | 50.45 | 0.71 |
| 06 Tue January 2026 | 50.65 | 45.40 | 0.73 |
OberoiRealty OBEROIRLTY Option strike: 1700.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 29.85 | 69.45 | 0.43 |
| 09 Fri January 2026 | 34.95 | 65.00 | 0.48 |
| 08 Thu January 2026 | 54.55 | 42.20 | 1.02 |
| 07 Wed January 2026 | 54.75 | 40.90 | 0.96 |
| 06 Tue January 2026 | 61.25 | 36.05 | 1 |
OberoiRealty OBEROIRLTY Option strike: 1680.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 37.55 | 57.15 | 1.22 |
| 09 Fri January 2026 | 42.40 | 52.85 | 1.26 |
| 08 Thu January 2026 | 67.00 | 33.25 | 1.22 |
| 07 Wed January 2026 | 65.00 | 32.60 | 1.41 |
| 06 Tue January 2026 | 80.60 | 27.75 | 1.26 |
OberoiRealty OBEROIRLTY Option strike: 1660.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 46.15 | 46.05 | 0.89 |
| 09 Fri January 2026 | 53.05 | 42.95 | 1.15 |
| 08 Thu January 2026 | 84.55 | 26.25 | 1.54 |
| 07 Wed January 2026 | 83.70 | 25.05 | 1.5 |
| 06 Tue January 2026 | 83.70 | 22.45 | 1.22 |
OberoiRealty OBEROIRLTY Option strike: 1640.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 55.05 | 36.35 | 1.43 |
| 09 Fri January 2026 | 54.05 | 34.70 | 2.59 |
| 08 Thu January 2026 | 96.20 | 19.05 | 3.85 |
| 07 Wed January 2026 | 92.50 | 19.55 | 4.16 |
| 06 Tue January 2026 | 108.65 | 18.40 | 3.57 |
OberoiRealty OBEROIRLTY Option strike: 1620.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 75.65 | 29.10 | 13.56 |
| 09 Fri January 2026 | 75.65 | 26.60 | 12.44 |
| 08 Thu January 2026 | 100.20 | 15.65 | 19 |
| 07 Wed January 2026 | 86.40 | 14.75 | 8.5 |
| 06 Tue January 2026 | 86.40 | 13.20 | 6.88 |
OberoiRealty OBEROIRLTY Option strike: 1600.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 79.80 | 21.95 | 13.05 |
| 09 Fri January 2026 | 80.30 | 20.85 | 19.47 |
| 08 Thu January 2026 | 138.60 | 11.90 | 15.82 |
| 07 Wed January 2026 | 138.60 | 10.70 | 15.27 |
| 06 Tue January 2026 | 138.60 | 9.20 | 14.23 |
OberoiRealty OBEROIRLTY Option strike: 1580.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 95.00 | 16.35 | 73.25 |
| 09 Fri January 2026 | 147.00 | 16.45 | 46.75 |
| 08 Thu January 2026 | 147.00 | 8.65 | 31.5 |
OberoiRealty OBEROIRLTY Option strike: 1540.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 155.00 | 9.15 | 93 |
| 09 Fri January 2026 | 155.00 | 9.10 | 121 |
| 08 Thu January 2026 | 155.00 | 5.05 | 71 |
| 07 Wed January 2026 | 155.00 | 4.45 | 71 |
| 06 Tue January 2026 | 155.00 | 3.85 | 65 |
OberoiRealty OBEROIRLTY Option strike: 1520.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 137.90 | 6.85 | 52 |
OberoiRealty OBEROIRLTY Option strike: 1500.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 158.80 | 5.20 | 31.75 |
| 09 Fri January 2026 | 158.80 | 5.15 | 51.5 |
| 08 Thu January 2026 | 158.80 | 3.00 | 32 |
| 07 Wed January 2026 | 158.80 | 2.00 | 32 |
| 06 Tue January 2026 | 158.80 | 2.20 | 32.25 |
OberoiRealty OBEROIRLTY Option strike: 1480.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 182.85 | 4.70 | 2.5 |
| 09 Fri January 2026 | 182.85 | 5.20 | 1.5 |
| 08 Thu January 2026 | 182.85 | 13.50 | 1.5 |
| 07 Wed January 2026 | 182.85 | 13.50 | 1.5 |
| 06 Tue January 2026 | 182.85 | 13.50 | 1.5 |
OberoiRealty OBEROIRLTY Option strike: 1440.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 239.05 | 0.90 | 7.13 |
| 09 Fri January 2026 | 239.05 | 0.90 | 7.13 |
| 08 Thu January 2026 | 239.05 | 0.90 | 7.13 |
| 07 Wed January 2026 | 239.05 | 2.05 | 8.25 |
| 06 Tue January 2026 | 239.05 | 2.05 | 8.25 |
Videos related to: OberoiRealty OBEROIRLTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
