OberoiRealty OBEROIRLTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oberoi Realty OBEROIRLTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
- IntraDay predictions, targets, What to do OBEROIRLTY
- Forcast & Targets OBEROIRLTY
- OBEROIRLTY Experts view
- Tomorrow's Movement OBEROIRLTY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OBEROIRLTY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OberoiRealty
Strong intraday Stock price targets for OberoiRealty are 1739.88 and 1787.63
Intraday Target 1 | 1702.77 |
Intraday Target 2 | 1729.23 |
Intraday Target 3 | 1750.5166666667 |
Intraday Target 4 | 1776.98 |
Intraday Target 5 | 1798.27 |
Daily price and volume Oberoi Realty
Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 1755.70 (2.17%) | 1740.20 | 1724.05 - 1771.80 | 0.7499 times | Wed 29 January 2025 | 1718.40 (2.72%) | 1675.00 | 1671.95 - 1723.00 | 0.5146 times | Tue 28 January 2025 | 1672.95 (-0.72%) | 1700.15 | 1645.05 - 1712.15 | 0.9366 times | Mon 27 January 2025 | 1685.05 (-4.08%) | 1750.00 | 1678.60 - 1782.15 | 0.8686 times | Fri 24 January 2025 | 1756.75 (-3.58%) | 1825.95 | 1752.40 - 1828.05 | 0.6699 times | Thu 23 January 2025 | 1821.90 (3.33%) | 1770.00 | 1757.05 - 1849.95 | 0.9395 times | Wed 22 January 2025 | 1763.15 (-5.11%) | 1858.00 | 1731.50 - 1858.00 | 2.0124 times | Tue 21 January 2025 | 1858.05 (-7.23%) | 2011.10 | 1812.10 - 2020.00 | 2.7288 times | Mon 20 January 2025 | 2002.90 (0.7%) | 2002.00 | 1961.05 - 2012.35 | 0.1792 times | Fri 17 January 2025 | 1988.90 (1.22%) | 1956.00 | 1937.40 - 1997.05 | 0.4005 times | Thu 16 January 2025 | 1964.90 (-2.09%) | 2050.00 | 1958.00 - 2059.15 | 0.3835 times |
Weekly price and charts OberoiRealty
Strong weekly Stock price targets for OberoiRealty OBEROIRLTY are 1700.38 and 1837.48
Weekly Target 1 | 1590.53 |
Weekly Target 2 | 1673.12 |
Weekly Target 3 | 1727.6333333333 |
Weekly Target 4 | 1810.22 |
Weekly Target 5 | 1864.73 |
Weekly price and volumes for Oberoi Realty
Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 1755.70 (-0.06%) | 1750.00 | 1645.05 - 1782.15 | 1.0708 times | Fri 24 January 2025 | 1756.75 (-11.67%) | 2002.00 | 1731.50 - 2020.00 | 2.2779 times | Fri 17 January 2025 | 1988.90 (-1.21%) | 2123.40 | 1937.40 - 2124.00 | 0.9375 times | Mon 13 January 2025 | 2013.35 (-5.4%) | 2123.40 | 2000.05 - 2124.00 | 0.1724 times | Fri 10 January 2025 | 2128.30 (-5.63%) | 2270.00 | 2125.00 - 2297.80 | 1.091 times | Fri 03 January 2025 | 2255.20 (-2.62%) | 2335.00 | 2222.00 - 2337.70 | 0.7958 times | Fri 27 December 2024 | 2315.80 (3.03%) | 2236.60 | 2233.30 - 2343.65 | 0.6836 times | Fri 20 December 2024 | 2247.80 (-2.99%) | 2310.00 | 2235.45 - 2337.50 | 0.6548 times | Wed 18 December 2024 | 2317.10 (9.42%) | 2135.60 | 2135.60 - 2341.15 | 1.6193 times | Fri 13 December 2024 | 2117.70 (-1.19%) | 2147.45 | 2073.00 - 2177.35 | 0.6969 times | Fri 06 December 2024 | 2143.30 (6.77%) | 2014.00 | 1993.90 - 2192.00 | 1.532 times |
Monthly price and charts OberoiRealty
Strong monthly Stock price targets for OberoiRealty OBEROIRLTY are 1360 and 2040.75
Monthly Target 1 | 1228.1 |
Monthly Target 2 | 1491.9 |
Monthly Target 3 | 1908.85 |
Monthly Target 4 | 2172.65 |
Monthly Target 5 | 2589.6 |
Monthly price and volumes Oberoi Realty
Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 1755.70 (-24.04%) | 2321.70 | 1645.05 - 2325.80 | 1.0361 times | Tue 31 December 2024 | 2311.50 (15.15%) | 2014.00 | 1993.90 - 2343.65 | 1.0025 times | Fri 29 November 2024 | 2007.35 (2.06%) | 1979.90 | 1891.15 - 2089.90 | 1.6433 times | Thu 31 October 2024 | 1966.80 (3.94%) | 1903.60 | 1714.05 - 2065.20 | 1.1933 times | Mon 30 September 2024 | 1892.20 (6.76%) | 1780.00 | 1719.05 - 1970.00 | 0.6344 times | Fri 30 August 2024 | 1772.35 (-4.84%) | 1865.00 | 1687.00 - 1870.00 | 0.7321 times | Wed 31 July 2024 | 1862.40 (5.47%) | 1792.00 | 1644.00 - 1879.00 | 1.2141 times | Fri 28 June 2024 | 1765.75 (-2.96%) | 1924.95 | 1601.35 - 1953.05 | 0.7596 times | Fri 31 May 2024 | 1819.65 (22.67%) | 1480.05 | 1444.40 - 1868.35 | 1.2472 times | Tue 30 April 2024 | 1483.35 (0.51%) | 1475.00 | 1359.25 - 1586.80 | 0.5374 times | Thu 28 March 2024 | 1475.85 (9.79%) | 1351.75 | 1283.85 - 1530.00 | 0.578 times |
Indicator Analysis of OberoiRealty
Tomorrow's movement Prediction of Oberoi Realty OBEROIRLTY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1827.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oberoi Realty OBEROIRLTY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 30 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1957 and price is deviating by 194 points
Upper Bollinger band is at 2344 and lower is at 1570, while middle bands are at 1763 and 2151
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OberoiRealty (OBEROIRLTY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OberoiRealty stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for OberoiRealty in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OberoiRealty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for OberoiRealty in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OberoiRealty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1789.38 and OberoiRealty OBEROIRLTY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OberoiRealty OBEROIRLTY stock. Volume based technical analysis of OberoiRealty OBEROIRLTY stock is negative.
OberoiRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oberoi Realty OBEROIRLTY
DMA (daily moving average) of Oberoi Realty OBEROIRLTY
DMA period | DMA value |
5 day DMA | 1717.77 |
12 day DMA | 1832.96 |
20 day DMA | 1956.62 |
35 day DMA | 2098.6 |
50 day DMA | 2092.29 |
100 day DMA | 2004.02 |
150 day DMA | 1918.37 |
200 day DMA | 1870.74 |
EMA (exponential moving average) of Oberoi Realty OBEROIRLTY
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1743.13 | 1736.85 | 1746.07 |
12 day EMA | 1827.66 | 1840.74 | 1862.97 |
20 day EMA | 1909.37 | 1925.54 | 1947.34 |
35 day EMA | 1977.37 | 1990.42 | 2006.43 |
50 day EMA | 2042.39 | 2054.09 | 2067.79 |
SMA (simple moving average) of Oberoi Realty OBEROIRLTY
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1717.77 | 1731.01 | 1739.96 |
12 day SMA | 1832.96 | 1851.25 | 1875.83 |
20 day SMA | 1956.62 | 1981.6 | 2009.79 |
35 day SMA | 2098.6 | 2108.95 | 2120.65 |
50 day SMA | 2092.29 | 2096.01 | 2099.99 |
100 day SMA | 2004.02 | 2004.04 | 2004.28 |
150 day SMA | 1918.37 | 1918.64 | 1919.17 |
200 day SMA | 1870.74 | 1869.33 | 1867.85 |
Fundamentals, profit and EPS of Oberoi Realty OBEROIRLTY
EPS is 63.86 and PE is: 27.49
Last quarter profit: (September 2024 quarter) 589.44 crores (29.05%)
Debt: 2080.27 in crores
Market capitalization: 84193.92
EPS is 60.22 and PE is: 29.15
Last quarter profit: (June 2024 quarter) 584.51 crores (81.73%)
Debt: 2495.22 in crores
Market capitalization: 65499.44
Futures expiry: 27 Thu February 2025
Date | Closing | Open | Range | Volume |
30 Thu | 1731.40 | 1710.00 | 1697.50 to 1742.20 | 1.43 times |
29 Wed | 1697.50 | 1654.05 | 1645.95 to 1701.70 | 1.37 times |
28 Tue | 1650.05 | 1669.00 | 1620.90 to 1686.30 | 1.09 times |
27 Mon | 1646.95 | 1717.40 | 1630.85 to 1742.35 | 0.76 times |
24 Fri | 1730.90 | 1789.50 | 1721.45 to 1789.50 | 0.36 times |
Futures expiry: 27 Thu March 2025
Date | Closing | Open | Range | Volume |
30 Thu | 1716.25 | 1706.85 | 1676.25 to 1734.85 | 1.11 times |
29 Wed | 1687.05 | 1651.25 | 1651.25 to 1690.00 | 1.05 times |
28 Tue | 1640.45 | 1649.80 | 1602.20 to 1674.90 | 0.97 times |
27 Mon | 1634.95 | 1725.00 | 1623.00 to 1725.00 | 0.98 times |
24 Fri | 1725.00 | 1775.00 | 1723.40 to 1775.00 | 0.89 times |
Option chain for Oberoi Realty OBEROIRLTY 27 Thu February 2025 expiry
OberoiRealty OBEROIRLTY Option strike: 2300.00
Date | CE | PE | PCR |
30 Thu January 2025 | 3.70 | 582.00 | 0.22 |
29 Wed January 2025 | 3.30 | 475.00 | 0.01 |
28 Tue January 2025 | 3.35 | 475.00 | 0.01 |
27 Mon January 2025 | 3.40 | 475.00 | 0.01 |
24 Fri January 2025 | 3.10 | 475.00 | 0.01 |
OberoiRealty OBEROIRLTY Option strike: 2280.00
Date | CE | PE | PCR |
30 Thu January 2025 | 53.95 | 185.25 | 1 |
29 Wed January 2025 | 53.95 | 185.25 | 1 |
28 Tue January 2025 | 53.95 | 185.25 | 1 |
27 Mon January 2025 | 53.95 | 185.25 | 1 |
24 Fri January 2025 | 53.95 | 185.25 | 1 |
OberoiRealty OBEROIRLTY Option strike: 2260.00
Date | CE | PE | PCR |
30 Thu January 2025 | 18.00 | 171.45 | 0.05 |
29 Wed January 2025 | 18.00 | 171.45 | 0.05 |
28 Tue January 2025 | 18.00 | 171.45 | 0.05 |
27 Mon January 2025 | 18.00 | 171.45 | 0.05 |
24 Fri January 2025 | 18.00 | 171.45 | 0.05 |
OberoiRealty OBEROIRLTY Option strike: 2200.00
Date | CE | PE | PCR |
30 Thu January 2025 | 4.90 | 529.00 | 0.02 |
29 Wed January 2025 | 4.15 | 529.00 | 0.03 |
28 Tue January 2025 | 4.60 | 529.00 | 0.02 |
27 Mon January 2025 | 4.00 | 533.00 | 0.03 |
24 Fri January 2025 | 5.10 | 363.00 | 0.03 |
OberoiRealty OBEROIRLTY Option strike: 2120.00
Date | CE | PE | PCR |
30 Thu January 2025 | 90.90 | 50.40 | 1 |
29 Wed January 2025 | 90.90 | 50.40 | 1 |
28 Tue January 2025 | 90.90 | 50.40 | 1 |
27 Mon January 2025 | 90.90 | 50.40 | 1 |
24 Fri January 2025 | 90.90 | 50.40 | 1 |
OberoiRealty OBEROIRLTY Option strike: 2100.00
Date | CE | PE | PCR |
30 Thu January 2025 | 7.20 | 360.00 | 0.02 |
29 Wed January 2025 | 6.15 | 445.00 | 0.02 |
28 Tue January 2025 | 5.70 | 445.00 | 0.02 |
27 Mon January 2025 | 6.55 | 299.35 | 0.01 |
24 Fri January 2025 | 8.00 | 299.35 | 0.01 |
OberoiRealty OBEROIRLTY Option strike: 2040.00
Date | CE | PE | PCR |
30 Thu January 2025 | 8.20 | 231.10 | 1 |
29 Wed January 2025 | 8.20 | 231.10 | 1 |
OberoiRealty OBEROIRLTY Option strike: 2000.00
Date | CE | PE | PCR |
30 Thu January 2025 | 12.50 | 286.95 | 0.13 |
29 Wed January 2025 | 10.65 | 352.60 | 0.09 |
28 Tue January 2025 | 8.30 | 352.60 | 0.08 |
27 Mon January 2025 | 9.35 | 344.35 | 0.04 |
24 Fri January 2025 | 14.25 | 271.60 | 0.03 |
OberoiRealty OBEROIRLTY Option strike: 1960.00
Date | CE | PE | PCR |
30 Thu January 2025 | 16.50 | 158.55 | 0.01 |
29 Wed January 2025 | 13.00 | 158.55 | 0.01 |
28 Tue January 2025 | 10.15 | 158.55 | 0.04 |
27 Mon January 2025 | 11.50 | 158.55 | 0.17 |
OberoiRealty OBEROIRLTY Option strike: 1940.00
Date | CE | PE | PCR |
30 Thu January 2025 | 17.75 | 85.00 | 0.03 |
29 Wed January 2025 | 14.25 | 85.00 | 0.02 |
28 Tue January 2025 | 14.25 | 85.00 | 0.02 |
27 Mon January 2025 | 12.10 | 85.00 | 0.02 |
24 Fri January 2025 | 22.00 | 85.00 | 0.5 |
OberoiRealty OBEROIRLTY Option strike: 1920.00
Date | CE | PE | PCR |
30 Thu January 2025 | 21.85 | 75.00 | 0.03 |
29 Wed January 2025 | 17.30 | 75.00 | 0.06 |
28 Tue January 2025 | 12.40 | 75.00 | 0.08 |
27 Mon January 2025 | 14.35 | 75.00 | 0.1 |
24 Fri January 2025 | 30.00 | 75.00 | 0.25 |
OberoiRealty OBEROIRLTY Option strike: 1900.00
Date | CE | PE | PCR |
30 Thu January 2025 | 25.10 | 202.00 | 0.15 |
29 Wed January 2025 | 20.10 | 235.25 | 0.14 |
28 Tue January 2025 | 14.60 | 245.45 | 0.11 |
27 Mon January 2025 | 16.50 | 242.85 | 0.09 |
24 Fri January 2025 | 27.05 | 183.95 | 0.11 |
OberoiRealty OBEROIRLTY Option strike: 1880.00
Date | CE | PE | PCR |
30 Thu January 2025 | 29.15 | 86.60 | 0.03 |
29 Wed January 2025 | 21.45 | 86.60 | 0.03 |
28 Tue January 2025 | 18.45 | 86.60 | 0.04 |
27 Mon January 2025 | 45.00 | 86.60 | 0.08 |
24 Fri January 2025 | 45.00 | 86.60 | 0.08 |
OberoiRealty OBEROIRLTY Option strike: 1860.00
Date | CE | PE | PCR |
30 Thu January 2025 | 33.50 | 194.70 | 0.31 |
29 Wed January 2025 | 27.10 | 194.70 | 0.4 |
28 Tue January 2025 | 21.65 | 151.15 | 0.24 |
27 Mon January 2025 | 22.25 | 151.15 | 0.26 |
24 Fri January 2025 | 36.05 | 109.20 | 0.27 |
OberoiRealty OBEROIRLTY Option strike: 1840.00
Date | CE | PE | PCR |
30 Thu January 2025 | 39.05 | 158.00 | 0.06 |
29 Wed January 2025 | 31.60 | 192.00 | 0.02 |
28 Tue January 2025 | 22.40 | 160.05 | 0.02 |
OberoiRealty OBEROIRLTY Option strike: 1820.00
Date | CE | PE | PCR |
30 Thu January 2025 | 45.10 | 132.40 | 0.16 |
29 Wed January 2025 | 36.55 | 180.00 | 0.19 |
28 Tue January 2025 | 26.10 | 188.00 | 0.23 |
27 Mon January 2025 | 27.55 | 119.80 | 5 |
OberoiRealty OBEROIRLTY Option strike: 1800.00
Date | CE | PE | PCR |
30 Thu January 2025 | 51.70 | 120.65 | 0.22 |
29 Wed January 2025 | 41.95 | 143.35 | 0.23 |
28 Tue January 2025 | 30.00 | 178.35 | 0.22 |
27 Mon January 2025 | 32.65 | 182.05 | 0.34 |
24 Fri January 2025 | 52.10 | 121.40 | 0.41 |
OberoiRealty OBEROIRLTY Option strike: 1780.00
Date | CE | PE | PCR |
30 Thu January 2025 | 59.60 | 109.50 | 0.25 |
29 Wed January 2025 | 48.40 | 162.00 | 0.13 |
28 Tue January 2025 | 33.75 | 162.00 | 0.17 |
27 Mon January 2025 | 38.00 | 65.00 | 0.15 |
24 Fri January 2025 | 59.90 | 65.00 | 0.29 |
OberoiRealty OBEROIRLTY Option strike: 1760.00
Date | CE | PE | PCR |
30 Thu January 2025 | 67.80 | 97.65 | 0.24 |
29 Wed January 2025 | 55.45 | 118.75 | 0.48 |
28 Tue January 2025 | 39.75 | 147.45 | 0.54 |
27 Mon January 2025 | 42.65 | 139.05 | 0.34 |
24 Fri January 2025 | 65.80 | 85.00 | 0.43 |
OberoiRealty OBEROIRLTY Option strike: 1740.00
Date | CE | PE | PCR |
30 Thu January 2025 | 77.05 | 85.35 | 0.76 |
29 Wed January 2025 | 63.50 | 106.10 | 1.09 |
28 Tue January 2025 | 45.50 | 134.60 | 1.32 |
27 Mon January 2025 | 48.00 | 60.00 | 2.21 |
24 Fri January 2025 | 115.00 | 60.00 | 11.27 |
OberoiRealty OBEROIRLTY Option strike: 1720.00
Date | CE | PE | PCR |
30 Thu January 2025 | 87.10 | 76.35 | 2.01 |
29 Wed January 2025 | 72.40 | 94.55 | 1.22 |
28 Tue January 2025 | 52.45 | 121.80 | 1.22 |
27 Mon January 2025 | 53.65 | 50.00 | 0.82 |
OberoiRealty OBEROIRLTY Option strike: 1700.00
Date | CE | PE | PCR |
30 Thu January 2025 | 98.15 | 66.65 | 1.26 |
29 Wed January 2025 | 82.25 | 84.20 | 1.4 |
28 Tue January 2025 | 60.35 | 109.10 | 1.21 |
27 Mon January 2025 | 62.40 | 114.45 | 1.56 |
24 Fri January 2025 | 100.00 | 68.05 | 42.4 |
OberoiRealty OBEROIRLTY Option strike: 1680.00
Date | CE | PE | PCR |
30 Thu January 2025 | 109.30 | 58.85 | 1.54 |
29 Wed January 2025 | 92.15 | 74.90 | 2.15 |
28 Tue January 2025 | 69.20 | 97.75 | 1.29 |
27 Mon January 2025 | 69.40 | 59.10 | 0.54 |
OberoiRealty OBEROIRLTY Option strike: 1660.00
Date | CE | PE | PCR |
30 Thu January 2025 | 122.40 | 50.95 | 5.15 |
29 Wed January 2025 | 102.90 | 66.90 | 3.53 |
28 Tue January 2025 | 78.45 | 88.45 | 2 |
OberoiRealty OBEROIRLTY Option strike: 1640.00
Date | CE | PE | PCR |
30 Thu January 2025 | 137.35 | 45.00 | 3.14 |
29 Wed January 2025 | 116.30 | 58.45 | 2.54 |
28 Tue January 2025 | 88.40 | 77.50 | 1.77 |
27 Mon January 2025 | 89.15 | 38.00 | 0.07 |
OberoiRealty OBEROIRLTY Option strike: 1620.00
Date | CE | PE | PCR |
30 Thu January 2025 | 98.85 | 37.25 | 1.91 |
29 Wed January 2025 | 98.85 | 69.20 | 1.64 |
28 Tue January 2025 | 98.85 | 69.20 | 1.64 |
OberoiRealty OBEROIRLTY Option strike: 1600.00
Date | CE | PE | PCR |
30 Thu January 2025 | 165.35 | 33.25 | 3.37 |
29 Wed January 2025 | 143.35 | 45.65 | 2.23 |
28 Tue January 2025 | 110.70 | 61.20 | 3.68 |
OberoiRealty OBEROIRLTY Option strike: 1500.00
Date | CE | PE | PCR |
30 Thu January 2025 | 194.65 | 15.10 | 52.67 |
29 Wed January 2025 | 194.65 | 23.00 | 43.67 |
28 Tue January 2025 | 194.65 | 31.45 | 53.67 |
Videos related to: OberoiRealty OBEROIRLTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance