Munafa Stock Market Course + Intraday & FNO calls 
OberoiRealty OBEROIRLTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oberoi Realty OBEROIRLTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
- IntraDay predictions, targets, What to do OBEROIRLTY
- Forcast & Targets OBEROIRLTY
- OBEROIRLTY Experts view
- Tomorrow's Movement OBEROIRLTY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OBEROIRLTY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OberoiRealty
Strong intraday Stock price targets for OberoiRealty are 1672.7 and 1720
| Intraday Target 1 | 1633.8 |
| Intraday Target 2 | 1664.3 |
| Intraday Target 3 | 1681.1 |
| Intraday Target 4 | 1711.6 |
| Intraday Target 5 | 1728.4 |
Daily price and volume Oberoi Realty
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 1694.80 (-0.59%) | 1668.40 | 1650.60 - 1697.90 | 1.3556 times | Tue 16 June 2026 | 1704.80 (2.12%) | 1682.00 | 1666.10 - 1713.00 | 1.7504 times | Mon 15 June 2026 | 1669.40 (2.87%) | 1671.00 | 1650.00 - 1695.00 | 2.7938 times | Fri 12 June 2026 | 1622.80 (2.53%) | 1601.50 | 1591.10 - 1635.00 | 1.1804 times | Thu 11 June 2026 | 1582.70 (-0.56%) | 1594.00 | 1575.10 - 1597.90 | 0.3657 times | Wed 10 June 2026 | 1591.60 (-2.51%) | 1639.00 | 1586.40 - 1640.30 | 0.4604 times | Tue 09 June 2026 | 1632.50 (2.01%) | 1604.50 | 1604.50 - 1639.00 | 0.7464 times | Mon 08 June 2026 | 1600.40 (-2.02%) | 1617.00 | 1590.00 - 1635.20 | 0.3269 times | Fri 05 June 2026 | 1633.40 (0.09%) | 1628.50 | 1626.60 - 1657.00 | 0.5431 times | Thu 04 June 2026 | 1631.90 (-0.34%) | 1625.50 | 1620.80 - 1646.80 | 0.4774 times | Wed 03 June 2026 | 1637.40 (-2.23%) | 1670.00 | 1618.20 - 1670.00 | 0.6317 times |
Weekly price and charts OberoiRealty
Strong weekly Stock price targets for OberoiRealty OBEROIRLTY are 1672.4 and 1735.4
| Weekly Target 1 | 1622.93 |
| Weekly Target 2 | 1658.87 |
| Weekly Target 3 | 1685.9333333333 |
| Weekly Target 4 | 1721.87 |
| Weekly Target 5 | 1748.93 |
Weekly price and volumes for Oberoi Realty
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 1694.80 (4.44%) | 1671.00 | 1650.00 - 1713.00 | 1.211 times | Fri 12 June 2026 | 1622.80 (-0.65%) | 1617.00 | 1575.10 - 1640.30 | 0.6321 times | Fri 05 June 2026 | 1633.40 (-4.32%) | 1707.20 | 1615.60 - 1711.60 | 0.6457 times | Fri 29 May 2026 | 1707.10 (2.86%) | 1671.10 | 1671.00 - 1744.00 | 1.2871 times | Fri 22 May 2026 | 1659.60 (2.62%) | 1610.00 | 1571.00 - 1682.20 | 0.6826 times | Fri 15 May 2026 | 1617.20 (-5.04%) | 1712.80 | 1599.40 - 1712.80 | 1.0587 times | Fri 08 May 2026 | 1703.00 (2%) | 1669.00 | 1655.60 - 1715.00 | 0.6573 times | Thu 30 April 2026 | 1669.60 (-1.03%) | 1697.00 | 1658.10 - 1735.00 | 0.9493 times | Fri 24 April 2026 | 1687.00 (-1.38%) | 1717.60 | 1681.10 - 1754.00 | 1.4851 times | Fri 17 April 2026 | 1710.60 (2.33%) | 1620.50 | 1605.90 - 1740.10 | 1.3912 times | Fri 10 April 2026 | 1671.70 (10.94%) | 1506.90 | 1483.40 - 1707.00 | 1.6216 times |
Monthly price and charts OberoiRealty
Strong monthly Stock price targets for OberoiRealty OBEROIRLTY are 1566 and 1703.9
| Monthly Target 1 | 1523.07 |
| Monthly Target 2 | 1608.93 |
| Monthly Target 3 | 1660.9666666667 |
| Monthly Target 4 | 1746.83 |
| Monthly Target 5 | 1798.87 |
Monthly price and volumes Oberoi Realty
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 1694.80 (-0.72%) | 1707.20 | 1575.10 - 1713.00 | 0.5124 times | Fri 29 May 2026 | 1707.10 (2.25%) | 1669.00 | 1571.00 - 1744.00 | 0.7588 times | Thu 30 April 2026 | 1669.60 (17.66%) | 1439.10 | 1414.00 - 1754.00 | 1.2763 times | Mon 30 March 2026 | 1419.00 (-6.82%) | 1490.00 | 1391.20 - 1516.80 | 1.2677 times | Fri 27 February 2026 | 1522.80 (2.14%) | 1491.00 | 1429.00 - 1582.80 | 0.8938 times | Fri 30 January 2026 | 1490.90 (-10.76%) | 1677.00 | 1425.50 - 1757.10 | 1.5253 times | Wed 31 December 2025 | 1670.60 (1.42%) | 1649.00 | 1595.00 - 1706.00 | 0.7966 times | Fri 28 November 2025 | 1647.20 (-7.37%) | 1791.50 | 1600.10 - 1833.70 | 0.5756 times | Fri 31 October 2025 | 1778.30 (12.4%) | 1587.90 | 1559.10 - 1794.90 | 1.2074 times | Tue 30 September 2025 | 1582.10 (-1.78%) | 1615.00 | 1574.20 - 1697.70 | 1.186 times | Fri 29 August 2025 | 1610.80 (-1.18%) | 1629.10 | 1563.50 - 1682.50 | 0.7237 times |
Yearly price and charts OberoiRealty
Strong yearly Stock price targets for OberoiRealty OBEROIRLTY are 1543 and 1908.9
| Yearly Target 1 | 1248.47 |
| Yearly Target 2 | 1471.63 |
| Yearly Target 3 | 1614.3666666667 |
| Yearly Target 4 | 1837.53 |
| Yearly Target 5 | 1980.27 |
Yearly price and volumes Oberoi Realty
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 1694.80 (1.45%) | 1677.00 | 1391.20 - 1757.10 | 0.4368 times | Wed 31 December 2025 | 1670.60 (-27.73%) | 2321.70 | 1451.95 - 2325.80 | 1.0664 times | Tue 31 December 2024 | 2311.50 (60.15%) | 1441.00 | 1268.15 - 2343.65 | 1.697 times | Fri 29 December 2023 | 1443.35 (66.29%) | 867.10 | 790.10 - 1502.55 | 1.0834 times | Fri 30 December 2022 | 867.95 (0.71%) | 862.00 | 725.95 - 1088.95 | 1.3615 times | Fri 31 December 2021 | 861.80 (47.72%) | 584.00 | 510.00 - 1051.90 | 1.6243 times | Thu 31 December 2020 | 583.40 (9.94%) | 530.65 | 290.00 - 596.20 | 0.8091 times | Tue 31 December 2019 | 530.65 (20.37%) | 444.90 | 432.05 - 641.70 | 0.7724 times | Mon 31 December 2018 | 440.85 (-8.39%) | 484.00 | 351.35 - 610.00 | 0.6782 times | Fri 29 December 2017 | 481.20 (62.93%) | 298.00 | 298.00 - 528.95 | 0.471 times | Fri 30 December 2016 | 295.35 (8.48%) | 274.20 | 212.00 - 377.90 | 0.3944 times |
Indicator Analysis of OberoiRealty
Tomorrow's movement Prediction of Oberoi Realty OBEROIRLTY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1652.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oberoi Realty OBEROIRLTY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Oberoi Realty OBEROIRLTY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Oberoi Realty OBEROIRLTY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1664.15
Munafa value: 85 as on Wed 17 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1654 and price is deviating by 39 points
Upper Bollinger band is at 1731 and lower is at 1577, while middle bands are at 1616 and 1693
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OberoiRealty (OBEROIRLTY) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for OberoiRealty stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for OberoiRealty in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OberoiRealty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OberoiRealty in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OberoiRealty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1658.03 and OberoiRealty OBEROIRLTY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OberoiRealty OBEROIRLTY stock. Volume based technical analysis of OberoiRealty OBEROIRLTY stock is negative.
OberoiRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oberoi Realty OBEROIRLTY
DMA (daily moving average) of Oberoi Realty OBEROIRLTY
| DMA period | DMA value |
| 5 day DMA | 1654.9 |
| 12 day DMA | 1639.7 |
| 20 day DMA | 1653.62 |
| 35 day DMA | 1654.9 |
| 50 day DMA | 1660.9 |
| 100 day DMA | 1578.85 |
| 150 day DMA | 1611.69 |
| 200 day DMA | 1621.91 |
EMA (exponential moving average) of Oberoi Realty OBEROIRLTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1668.67 | 1655.61 | 1631.02 |
| 12 day EMA | 1652.45 | 1644.75 | 1633.83 |
| 20 day EMA | 1649.65 | 1644.9 | 1638.6 |
| 35 day EMA | 1647.26 | 1644.46 | 1640.91 |
| 50 day EMA | 1645.22 | 1643.2 | 1640.69 |
SMA (simple moving average) of Oberoi Realty OBEROIRLTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1654.9 | 1634.26 | 1619.8 |
| 12 day SMA | 1639.7 | 1635.92 | 1636.11 |
| 20 day SMA | 1653.62 | 1649.98 | 1644.77 |
| 35 day SMA | 1654.9 | 1655.71 | 1655.21 |
| 50 day SMA | 1660.9 | 1657.14 | 1652.54 |
| 100 day SMA | 1578.85 | 1578.45 | 1578.05 |
| 150 day SMA | 1611.69 | 1612.26 | 1612.77 |
| 200 day SMA | 1621.91 | 1621.72 | 1621.5 |
Fundamentals, profit and EPS of Oberoi Realty OBEROIRLTY
EPS is 61.53 and PE is: 27.54
Last quarter profit: (December 2025 quarter) 622.64 crores (3.55%)
Debt: 3027.08 in crores
Market capitalization: 52976.85
EPS is 61.41 and PE is: 27.6
Last quarter profit: (September 2025 quarter) 760.26 crores (28.98%)
Debt: 3027.08 in crores
Market capitalization: 59256.21
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 17 Wed | 1701.30 | 1670.00 | 1655.00 to 1703.90 | 1.01 times |
| 16 Tue | 1714.60 | 1675.10 | 1671.10 to 1722.50 | 1.02 times |
| 15 Mon | 1678.40 | 1684.00 | 1659.60 to 1705.00 | 1 times |
| 12 Fri | 1634.20 | 1621.00 | 1595.30 to 1644.50 | 0.98 times |
| 11 Thu | 1583.80 | 1593.30 | 1578.10 to 1605.20 | 0.98 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 17 Wed | 1703.20 | 1693.70 | 1661.10 to 1705.00 | 1.27 times |
| 16 Tue | 1717.20 | 1675.00 | 1675.00 to 1721.30 | 0.99 times |
| 15 Mon | 1679.20 | 1680.00 | 1660.00 to 1702.00 | 0.94 times |
| 12 Fri | 1636.60 | 1625.00 | 1596.50 to 1641.90 | 0.92 times |
| 11 Thu | 1587.20 | 1580.30 | 1579.00 to 1597.00 | 0.89 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 17 Wed | 1698.00 | 1685.00 | 1666.00 to 1698.00 | 1.35 times |
| 16 Tue | 1716.50 | 1680.00 | 1680.00 to 1718.10 | 1.03 times |
| 15 Mon | 1675.80 | 1672.00 | 1672.00 to 1693.00 | 0.89 times |
| 12 Fri | 1600.00 | 1605.00 | 1597.00 to 1605.00 | 0.96 times |
| 11 Thu | 1592.40 | 1585.30 | 1585.30 to 1592.40 | 0.78 times |
Option chain for Oberoi Realty OBEROIRLTY 30 Tue June 2026 expiry
OberoiRealty OBEROIRLTY Option strike: 1920.00
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 0.85 | 223.25 | 0.01 |
| 16 Tue June 2026 | 0.85 | 223.25 | 0.01 |
| 15 Mon June 2026 | 1.00 | 223.25 | 0.01 |
| 12 Fri June 2026 | 0.80 | 223.25 | 0.01 |
| 11 Thu June 2026 | 0.65 | 223.25 | 0.01 |
OberoiRealty OBEROIRLTY Option strike: 1880.00
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 0.85 | 241.90 | 0.35 |
| 16 Tue June 2026 | 1.60 | 241.90 | 0.4 |
| 15 Mon June 2026 | 1.35 | 241.90 | 0.4 |
| 12 Fri June 2026 | 1.00 | 241.90 | 1.31 |
| 11 Thu June 2026 | 0.60 | 241.90 | 1.31 |
OberoiRealty OBEROIRLTY Option strike: 1840.00
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 1.75 | 181.00 | 0.01 |
| 16 Tue June 2026 | 3.15 | 181.00 | 0.01 |
| 15 Mon June 2026 | 2.20 | 181.00 | 0.01 |
| 12 Fri June 2026 | 1.35 | 181.00 | 0.01 |
| 11 Thu June 2026 | 0.75 | 181.00 | 0.01 |
OberoiRealty OBEROIRLTY Option strike: 1820.00
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 2.95 | 126.75 | 0.03 |
OberoiRealty OBEROIRLTY Option strike: 1800.00
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 4.50 | 100.00 | 0.06 |
| 16 Tue June 2026 | 6.75 | 123.00 | 0.06 |
| 15 Mon June 2026 | 4.75 | 123.00 | 0.16 |
| 12 Fri June 2026 | 2.55 | 161.10 | 0.37 |
| 11 Thu June 2026 | 1.40 | 161.10 | 0.32 |
OberoiRealty OBEROIRLTY Option strike: 1760.00
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 11.10 | 72.65 | 0.03 |
| 16 Tue June 2026 | 15.10 | 93.10 | 0.03 |
| 15 Mon June 2026 | 9.90 | 93.10 | 0.03 |
| 12 Fri June 2026 | 5.25 | 93.10 | 0.03 |
| 11 Thu June 2026 | 2.30 | 93.10 | 0.03 |
OberoiRealty OBEROIRLTY Option strike: 1720.00
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 24.30 | 41.90 | 0.56 |
| 16 Tue June 2026 | 31.95 | 36.55 | 0.48 |
| 15 Mon June 2026 | 19.05 | 116.90 | 0.41 |
| 12 Fri June 2026 | 10.20 | 116.90 | 0.57 |
| 11 Thu June 2026 | 5.00 | 116.90 | 0.62 |
OberoiRealty OBEROIRLTY Option strike: 1700.00
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 33.85 | 31.20 | 0.47 |
| 16 Tue June 2026 | 42.45 | 26.95 | 0.46 |
| 15 Mon June 2026 | 26.50 | 48.10 | 0.44 |
| 12 Fri June 2026 | 14.55 | 81.00 | 0.54 |
| 11 Thu June 2026 | 7.05 | 114.55 | 0.54 |
OberoiRealty OBEROIRLTY Option strike: 1680.00
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 45.75 | 22.80 | 0.91 |
| 16 Tue June 2026 | 53.05 | 19.80 | 0.65 |
| 15 Mon June 2026 | 35.80 | 37.00 | 0.47 |
| 12 Fri June 2026 | 19.70 | 64.10 | 0.47 |
| 11 Thu June 2026 | 9.15 | 105.55 | 0.49 |
OberoiRealty OBEROIRLTY Option strike: 1660.00
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 59.50 | 16.55 | 3.33 |
| 16 Tue June 2026 | 68.30 | 14.05 | 1.88 |
| 15 Mon June 2026 | 46.90 | 27.60 | 1.98 |
| 12 Fri June 2026 | 27.35 | 50.00 | 0.86 |
| 11 Thu June 2026 | 12.80 | 80.50 | 0.57 |
OberoiRealty OBEROIRLTY Option strike: 1640.00
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 73.70 | 11.65 | 1.56 |
| 16 Tue June 2026 | 85.10 | 9.85 | 0.81 |
| 15 Mon June 2026 | 59.50 | 20.85 | 0.64 |
| 12 Fri June 2026 | 37.05 | 39.90 | 0.22 |
| 11 Thu June 2026 | 17.85 | 73.45 | 0.37 |
OberoiRealty OBEROIRLTY Option strike: 1620.00
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 89.80 | 8.35 | 1.67 |
| 16 Tue June 2026 | 98.75 | 7.00 | 1.37 |
| 15 Mon June 2026 | 74.00 | 14.70 | 1.1 |
| 12 Fri June 2026 | 44.35 | 31.25 | 0.59 |
| 11 Thu June 2026 | 24.35 | 60.25 | 0.66 |
OberoiRealty OBEROIRLTY Option strike: 1600.00
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 107.30 | 5.80 | 2.05 |
| 16 Tue June 2026 | 120.80 | 4.85 | 1.78 |
| 15 Mon June 2026 | 86.75 | 10.55 | 2.03 |
| 12 Fri June 2026 | 57.45 | 23.60 | 1.65 |
| 11 Thu June 2026 | 32.20 | 47.15 | 0.74 |
OberoiRealty OBEROIRLTY Option strike: 1580.00
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 138.95 | 3.95 | 2.24 |
| 16 Tue June 2026 | 138.95 | 3.35 | 2.03 |
| 15 Mon June 2026 | 70.25 | 7.20 | 2.26 |
| 12 Fri June 2026 | 70.25 | 16.70 | 2.26 |
| 11 Thu June 2026 | 41.75 | 36.60 | 2.55 |
OberoiRealty OBEROIRLTY Option strike: 1560.00
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 144.95 | 2.85 | 14.14 |
| 16 Tue June 2026 | 144.95 | 2.40 | 15.07 |
| 15 Mon June 2026 | 144.95 | 5.40 | 15.43 |
| 12 Fri June 2026 | 53.50 | 12.30 | 14.57 |
| 11 Thu June 2026 | 53.50 | 28.10 | 14 |
OberoiRealty OBEROIRLTY Option strike: 1500.00
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 168.65 | 1.00 | 8.5 |
| 16 Tue June 2026 | 137.00 | 1.00 | 8.86 |
| 15 Mon June 2026 | 137.00 | 2.00 | 10.43 |
| 12 Fri June 2026 | 137.00 | 4.35 | 15.57 |
| 11 Thu June 2026 | 96.00 | 11.05 | 5.17 |
OberoiRealty OBEROIRLTY Option strike: 1480.00
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 190.35 | 0.70 | 17 |
| 16 Tue June 2026 | 190.35 | 0.95 | 17.67 |
| 15 Mon June 2026 | 190.35 | 2.05 | 24 |
| 12 Fri June 2026 | 190.35 | 3.10 | 28 |
| 11 Thu June 2026 | 190.35 | 7.75 | 22.67 |
OberoiRealty OBEROIRLTY Option strike: 1400.00
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 185.25 | 0.40 | 16.67 |
| 16 Tue June 2026 | 185.25 | 0.25 | 17.67 |
| 15 Mon June 2026 | 185.25 | 0.50 | 15.67 |
| 12 Fri June 2026 | 185.25 | 1.10 | 40 |
| 11 Thu June 2026 | 185.25 | 2.50 | 21 |
Videos related to: OberoiRealty OBEROIRLTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
