OberoiRealty OBEROIRLTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oberoi Realty OBEROIRLTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
- IntraDay predictions, targets, What to do OBEROIRLTY
- Forcast & Targets OBEROIRLTY
- OBEROIRLTY Experts view
- Tomorrow's Movement OBEROIRLTY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OBEROIRLTY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OberoiRealty
Strong Daily Stock price targets for OberoiRealty OBEROIRLTY are 1773.65 and 1829.65
| Daily Target 1 | 1762.07 |
| Daily Target 2 | 1785.23 |
| Daily Target 3 | 1818.0666666667 |
| Daily Target 4 | 1841.23 |
| Daily Target 5 | 1874.07 |
Daily price and volume Oberoi Realty
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 1808.40 (-1.99%) | 1841.50 | 1794.90 - 1850.90 | 0.9656 times | Thu 03 October 2024 | 1845.20 (-2.26%) | 1850.00 | 1826.10 - 1885.00 | 0.7784 times | Tue 01 October 2024 | 1887.85 (-0.23%) | 1903.60 | 1858.35 - 1911.95 | 0.6584 times | Mon 30 September 2024 | 1892.20 (-0.25%) | 1910.00 | 1875.00 - 1927.75 | 1.0606 times | Fri 27 September 2024 | 1896.85 (-2.89%) | 1964.20 | 1888.55 - 1965.00 | 0.581 times | Thu 26 September 2024 | 1953.20 (0.6%) | 1953.00 | 1929.70 - 1970.00 | 1.1305 times | Wed 25 September 2024 | 1941.50 (2.18%) | 1897.60 | 1876.55 - 1948.00 | 1.0988 times | Tue 24 September 2024 | 1900.05 (0.02%) | 1916.70 | 1876.60 - 1926.00 | 0.9939 times | Mon 23 September 2024 | 1899.65 (2.3%) | 1864.00 | 1846.15 - 1914.00 | 1.0499 times | Fri 20 September 2024 | 1856.85 (0.83%) | 1859.95 | 1836.45 - 1872.00 | 1.6828 times | Thu 19 September 2024 | 1841.65 (1.84%) | 1818.00 | 1781.35 - 1863.00 | 1.1976 times |
Weekly price and charts OberoiRealty
Strong weekly Stock price targets for OberoiRealty OBEROIRLTY are 1735.23 and 1868.08
| Weekly Target 1 | 1710.83 |
| Weekly Target 2 | 1759.62 |
| Weekly Target 3 | 1843.6833333333 |
| Weekly Target 4 | 1892.47 |
| Weekly Target 5 | 1976.53 |
Weekly price and volumes for Oberoi Realty
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 1808.40 (-4.66%) | 1910.00 | 1794.90 - 1927.75 | 1.1802 times | Fri 27 September 2024 | 1896.85 (2.15%) | 1864.00 | 1846.15 - 1970.00 | 1.6543 times | Fri 20 September 2024 | 1856.85 (2.34%) | 1826.00 | 1781.10 - 1872.00 | 1.6153 times | Fri 13 September 2024 | 1814.45 (3.85%) | 1744.90 | 1726.00 - 1819.55 | 1.2645 times | Fri 06 September 2024 | 1747.25 (-1.42%) | 1780.00 | 1719.05 - 1797.60 | 1.1124 times | Fri 30 August 2024 | 1772.35 (2.86%) | 1709.00 | 1691.75 - 1789.00 | 0.7228 times | Thu 29 August 2024 | 1723.15 (0%) | 1709.00 | 1691.75 - 1731.40 | 0.3217 times | Thu 29 August 2024 | 1723.15 (1.18%) | 1708.95 | 1691.75 - 1747.40 | 0.8964 times | Fri 23 August 2024 | 1703.10 (-2.39%) | 1757.25 | 1695.60 - 1766.45 | 0.7104 times | Wed 21 August 2024 | 1744.85 (-1.21%) | 1780.00 | 1733.35 - 1780.00 | 0.522 times | Fri 16 August 2024 | 1766.15 (-1.24%) | 1786.50 | 1705.00 - 1827.75 | 1.4391 times |
Monthly price and charts OberoiRealty
Strong monthly Stock price targets for OberoiRealty OBEROIRLTY are 1743.13 and 1860.18
| Monthly Target 1 | 1721.37 |
| Monthly Target 2 | 1764.88 |
| Monthly Target 3 | 1838.4166666667 |
| Monthly Target 4 | 1881.93 |
| Monthly Target 5 | 1955.47 |
Monthly price and volumes Oberoi Realty
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 1808.40 (-4.43%) | 1903.60 | 1794.90 - 1911.95 | 0.1149 times | Mon 30 September 2024 | 1892.20 (6.76%) | 1780.00 | 1719.05 - 1970.00 | 0.843 times | Fri 30 August 2024 | 1772.35 (-4.84%) | 1865.00 | 1687.00 - 1870.00 | 0.9728 times | Wed 31 July 2024 | 1862.40 (5.47%) | 1792.00 | 1644.00 - 1879.00 | 1.6132 times | Fri 28 June 2024 | 1765.75 (-2.96%) | 1924.95 | 1601.35 - 1953.05 | 1.0093 times | Fri 31 May 2024 | 1819.65 (22.67%) | 1480.05 | 1444.40 - 1868.35 | 1.6571 times | Tue 30 April 2024 | 1483.35 (0.51%) | 1475.00 | 1359.25 - 1586.80 | 0.714 times | Thu 28 March 2024 | 1475.85 (9.79%) | 1351.75 | 1283.85 - 1530.00 | 0.768 times | Thu 29 February 2024 | 1344.25 (1.55%) | 1324.70 | 1273.60 - 1406.55 | 0.9632 times | Wed 31 January 2024 | 1323.70 (-8.29%) | 1441.00 | 1268.15 - 1585.55 | 1.3445 times | Fri 29 December 2023 | 1443.35 (3.03%) | 1409.00 | 1355.00 - 1502.55 | 0.8117 times |
Indicator Analysis of OberoiRealty
Tomorrow's movement Prediction of Oberoi Realty OBEROIRLTY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1860.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oberoi Realty OBEROIRLTY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Oberoi Realty OBEROIRLTY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1871.5
Munafa value: 40 as on Fri 04 October 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1837 and price is deviating by 64 points
Upper Bollinger band is at 1964 and lower is at 1709, while middle bands are at 1773 and 1901
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OberoiRealty (OBEROIRLTY) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for OberoiRealty stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for OberoiRealty in short term but the sell signal is initial and weak.
OberoiRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OberoiRealty in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OberoiRealty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1888.36 and OberoiRealty OBEROIRLTY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OberoiRealty OBEROIRLTY stock. Volume based technical analysis of OberoiRealty OBEROIRLTY stock is negative.
OberoiRealty Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oberoi Realty OBEROIRLTY
DMA (daily moving average) of Oberoi Realty OBEROIRLTY
| DMA period | DMA value |
| 5 day DMA | 1866.1 |
| 12 day DMA | 1877.65 |
| 20 day DMA | 1836.46 |
| 35 day DMA | 1796.47 |
| 50 day DMA | 1789.48 |
| 100 day DMA | 1794.02 |
| 150 day DMA | 1683.62 |
| 200 day DMA | 1612.25 |
EMA (exponential moving average) of Oberoi Realty OBEROIRLTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1856.19 | 1880.08 | 1897.52 |
| 12 day EMA | 1860.41 | 1869.86 | 1874.34 |
| 20 day EMA | 1844.03 | 1847.78 | 1848.05 |
| 35 day EMA | 1820.6 | 1821.32 | 1819.91 |
| 50 day EMA | 1793.33 | 1792.72 | 1790.58 |
SMA (simple moving average) of Oberoi Realty OBEROIRLTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1866.1 | 1895.06 | 1914.32 |
| 12 day SMA | 1877.65 | 1878.13 | 1874.52 |
| 20 day SMA | 1836.46 | 1835.55 | 1832.47 |
| 35 day SMA | 1796.47 | 1794.95 | 1792.72 |
| 50 day SMA | 1789.48 | 1789.19 | 1787.99 |
| 100 day SMA | 1794.02 | 1793.37 | 1792.03 |
| 150 day SMA | 1683.62 | 1680.69 | 1677.35 |
| 200 day SMA | 1612.25 | 1610.12 | 1608.02 |
Fundamentals, profit and EPS of Oberoi Realty OBEROIRLTY
EPS is 60.22 and PE is: 30.03
Last quarter profit: (June 2024 quarter) 584.51 crores (81.73%)
Debt: 2495.22 in crores
Market capitalization: 65499.44
EPS is 52.99 and PE is: 34.13
Last quarter profit: (March 2024 quarter) 788.03 crores (64.07%)
Debt: 2495.22 in crores
Market capitalization: 66162.88
Futures expiry: 31 Thu October 2024
| Date | Closing | Open | Range | Volume |
| 04 Fri | 1819.35 | 1865.95 | 1811.95 to 1866.70 | 1.02 times |
| 03 Thu | 1859.30 | 1869.95 | 1837.50 to 1898.40 | 1 times |
| 01 Tue | 1905.70 | 1911.20 | 1875.00 to 1924.80 | 1 times |
| 30 Mon | 1902.55 | 1917.50 | 1888.95 to 1938.55 | 0.98 times |
| 27 Fri | 1912.95 | 1965.90 | 1906.00 to 1971.00 | 1 times |
Futures expiry: 28 Thu November 2024
| Date | Closing | Open | Range | Volume |
| 04 Fri | 1831.95 | 1857.30 | 1824.25 to 1877.60 | 1.43 times |
| 03 Thu | 1870.10 | 1895.70 | 1851.75 to 1910.25 | 1.14 times |
| 01 Tue | 1917.15 | 1933.90 | 1891.80 to 1933.90 | 0.9 times |
| 30 Mon | 1913.90 | 1923.10 | 1903.00 to 1950.95 | 0.84 times |
| 27 Fri | 1924.70 | 1972.85 | 1919.00 to 1972.85 | 0.69 times |
Futures expiry: 26 Thu December 2024
| Date | Closing | Open | Range | Volume |
| 04 Fri | 1851.40 | 1855.00 | 1851.40 to 1855.00 | 2.5 times |
| 03 Thu | 1881.05 | 1901.95 | 1881.05 to 1906.25 | 1.67 times |
| 01 Tue | 1955.05 | 0.00 | 0.00 to 0.00 | 0.42 times |
| 30 Mon | 1955.05 | 1955.05 | 1955.05 to 1955.05 | 0.42 times |
| 27 Fri | 1989.10 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Oberoi Realty OBEROIRLTY 31 Thu October 2024 expiry
OberoiRealty OBEROIRLTY Option strike: 2080.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 1.60 | 193.85 | 0.03 |
| 03 Thu October 2024 | 10.75 | 193.85 | 0.02 |
| 01 Tue October 2024 | 16.10 | 193.85 | 0.01 |
OberoiRealty OBEROIRLTY Option strike: 2020.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 9.85 | 191.85 | 0.03 |
| 03 Thu October 2024 | 16.70 | 191.85 | 0.03 |
| 01 Tue October 2024 | 26.40 | 123.45 | 0.03 |
| 30 Mon September 2024 | 30.00 | 123.45 | 0.04 |
OberoiRealty OBEROIRLTY Option strike: 2000.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 11.95 | 173.05 | 0.06 |
| 03 Thu October 2024 | 21.40 | 173.05 | 0.05 |
| 01 Tue October 2024 | 33.45 | 126.30 | 0.06 |
| 30 Mon September 2024 | 35.55 | 125.15 | 0.06 |
OberoiRealty OBEROIRLTY Option strike: 1980.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 15.20 | 123.40 | 0.03 |
| 03 Thu October 2024 | 25.00 | 123.40 | 0.03 |
| 01 Tue October 2024 | 38.95 | 123.40 | 0.03 |
| 30 Mon September 2024 | 41.85 | 123.40 | 0.03 |
OberoiRealty OBEROIRLTY Option strike: 1960.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 17.40 | 109.10 | 0.01 |
| 03 Thu October 2024 | 30.00 | 109.10 | 0.01 |
| 01 Tue October 2024 | 46.10 | 109.10 | 0.01 |
| 30 Mon September 2024 | 47.35 | 109.10 | 0.01 |
OberoiRealty OBEROIRLTY Option strike: 1940.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 20.60 | 145.50 | 0.36 |
| 03 Thu October 2024 | 35.35 | 115.50 | 0.36 |
| 01 Tue October 2024 | 53.25 | 96.15 | 0.4 |
| 30 Mon September 2024 | 55.80 | 89.30 | 0.38 |
OberoiRealty OBEROIRLTY Option strike: 1920.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 24.95 | 119.85 | 0.19 |
| 03 Thu October 2024 | 42.10 | 78.85 | 0.26 |
| 01 Tue October 2024 | 62.00 | 78.85 | 0.26 |
| 30 Mon September 2024 | 63.35 | 81.00 | 0.29 |
OberoiRealty OBEROIRLTY Option strike: 1900.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 30.60 | 107.55 | 0.59 |
| 03 Thu October 2024 | 49.30 | 88.55 | 0.62 |
| 01 Tue October 2024 | 70.55 | 63.25 | 0.75 |
| 30 Mon September 2024 | 72.90 | 69.25 | 0.79 |
OberoiRealty OBEROIRLTY Option strike: 1880.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 36.05 | 95.00 | 0.23 |
| 03 Thu October 2024 | 57.15 | 87.35 | 0.25 |
| 01 Tue October 2024 | 82.90 | 53.10 | 1.27 |
| 30 Mon September 2024 | 101.95 | 47.00 | 1.14 |
OberoiRealty OBEROIRLTY Option strike: 1860.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 42.95 | 80.80 | 1.04 |
| 03 Thu October 2024 | 67.15 | 64.20 | 1.6 |
| 01 Tue October 2024 | 89.90 | 45.45 | 2.19 |
| 30 Mon September 2024 | 87.90 | 50.90 | 2.32 |
OberoiRealty OBEROIRLTY Option strike: 1840.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 50.50 | 68.45 | 1.5 |
| 03 Thu October 2024 | 75.50 | 56.85 | 3.28 |
| 01 Tue October 2024 | 97.90 | 37.35 | 2.38 |
| 30 Mon September 2024 | 109.50 | 46.20 | 3.24 |
OberoiRealty OBEROIRLTY Option strike: 1820.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 59.00 | 58.55 | 5.92 |
| 03 Thu October 2024 | 86.15 | 55.80 | 15.4 |
| 01 Tue October 2024 | 111.20 | 31.10 | 42 |
| 30 Mon September 2024 | 161.00 | 36.60 | 39 |
OberoiRealty OBEROIRLTY Option strike: 1800.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 72.35 | 49.90 | 6.17 |
| 03 Thu October 2024 | 101.10 | 40.30 | 7.07 |
| 01 Tue October 2024 | 124.00 | 25.65 | 11.65 |
| 30 Mon September 2024 | 135.30 | 30.40 | 10.65 |
OberoiRealty OBEROIRLTY Option strike: 1780.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 107.55 | 41.30 | 56 |
| 03 Thu October 2024 | 107.55 | 33.05 | 39 |
| 01 Tue October 2024 | 189.85 | 21.15 | 48 |
| 30 Mon September 2024 | 189.85 | 24.00 | 30 |
OberoiRealty OBEROIRLTY Option strike: 1760.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 96.50 | 34.90 | 42.5 |
| 03 Thu October 2024 | 130.45 | 26.85 | 72 |
OberoiRealty OBEROIRLTY Option strike: 1740.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 110.20 | 27.95 | 23 |
OberoiRealty OBEROIRLTY Option strike: 1700.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 225.00 | 18.60 | 68.83 |
| 03 Thu October 2024 | 225.00 | 14.05 | 60.67 |
| 01 Tue October 2024 | 225.00 | 8.75 | 42.17 |
| 30 Mon September 2024 | 225.00 | 10.85 | 49.83 |
Videos related to: OberoiRealty OBEROIRLTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance