Munafa Stock Market Course + Intraday & FNO calls 
OberoiRealty OBEROIRLTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oberoi Realty OBEROIRLTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
- IntraDay predictions, targets, What to do OBEROIRLTY
- Forcast & Targets OBEROIRLTY
- OBEROIRLTY Experts view
- Tomorrow's Movement OBEROIRLTY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OBEROIRLTY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OberoiRealty
Strong intraday Stock price targets for OberoiRealty are 1682 and 1711.8
| Intraday Target 1 | 1675 |
| Intraday Target 2 | 1689 |
| Intraday Target 3 | 1704.8 |
| Intraday Target 4 | 1718.8 |
| Intraday Target 5 | 1734.6 |
Daily price and volume Oberoi Realty
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 1703.00 (-0.29%) | 1714.00 | 1690.80 - 1720.60 | 0.9116 times | Thu 15 October 2026 | 1708.00 (0.12%) | 1695.50 | 1674.20 - 1720.00 | 0.9263 times | Wed 14 October 2026 | 1706.00 (-0.81%) | 1730.00 | 1697.00 - 1730.10 | 0.6944 times | Tue 13 October 2026 | 1720.00 (1.18%) | 1703.50 | 1688.00 - 1728.90 | 1.5704 times | Mon 12 October 2026 | 1700.00 (0.07%) | 1698.00 | 1689.70 - 1717.40 | 1.1525 times | Fri 09 October 2026 | 1698.80 (2.13%) | 1680.00 | 1668.90 - 1707.90 | 1.0342 times | Thu 08 October 2026 | 1663.30 (-4.19%) | 1730.00 | 1663.30 - 1730.00 | 1.0077 times | Wed 07 October 2026 | 1736.00 (-0.9%) | 1742.90 | 1728.20 - 1752.00 | 0.8553 times | Tue 06 October 2026 | 1751.80 (0.03%) | 1748.00 | 1737.90 - 1764.40 | 0.6473 times | Mon 05 October 2026 | 1751.20 (-0.19%) | 1754.60 | 1749.20 - 1793.70 | 1.2005 times | Thu 01 October 2026 | 1754.60 (-0.63%) | 1765.80 | 1726.60 - 1780.50 | 0.8089 times |
Weekly price and charts OberoiRealty
Strong weekly Stock price targets for OberoiRealty OBEROIRLTY are 1688.6 and 1744.5
| Weekly Target 1 | 1646.53 |
| Weekly Target 2 | 1674.77 |
| Weekly Target 3 | 1702.4333333333 |
| Weekly Target 4 | 1730.67 |
| Weekly Target 5 | 1758.33 |
Weekly price and volumes for Oberoi Realty
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 1703.00 (0.25%) | 1698.00 | 1674.20 - 1730.10 | 0.8176 times | Fri 09 October 2026 | 1698.80 (-3.18%) | 1754.60 | 1663.30 - 1793.70 | 0.7382 times | Thu 01 October 2026 | 1754.60 (-5.59%) | 1854.90 | 1726.60 - 1855.00 | 0.7193 times | Fri 25 September 2026 | 1858.50 (4.12%) | 1765.00 | 1754.30 - 1882.90 | 1.3024 times | Fri 18 September 2026 | 1785.00 (2.52%) | 1746.00 | 1660.00 - 1785.00 | 0.9534 times | Fri 11 September 2026 | 1741.10 (-7.17%) | 1876.00 | 1714.80 - 1885.50 | 0.6527 times | Fri 04 September 2026 | 1875.60 (0.3%) | 1861.00 | 1828.90 - 1932.80 | 1.3706 times | Fri 28 August 2026 | 1870.00 (-0.85%) | 1895.00 | 1844.90 - 1905.50 | 0.5724 times | Fri 21 August 2026 | 1886.00 (2.17%) | 1849.00 | 1830.40 - 1960.70 | 2.1637 times | Fri 14 August 2026 | 1846.00 (4%) | 1775.00 | 1764.00 - 1863.00 | 0.7097 times | Fri 07 August 2026 | 1775.00 (-2.88%) | 1834.10 | 1770.50 - 1861.10 | 0.7209 times |
Monthly price and charts OberoiRealty
Strong monthly Stock price targets for OberoiRealty OBEROIRLTY are 1617.95 and 1748.35
| Monthly Target 1 | 1589.6 |
| Monthly Target 2 | 1646.3 |
| Monthly Target 3 | 1720 |
| Monthly Target 4 | 1776.7 |
| Monthly Target 5 | 1850.4 |
Monthly price and volumes Oberoi Realty
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 1703.00 (-3.55%) | 1765.80 | 1663.30 - 1793.70 | 0.35 times | Wed 30 September 2026 | 1765.70 (-5.48%) | 1856.30 | 1660.00 - 1932.80 | 0.942 times | Mon 31 August 2026 | 1868.00 (2.2%) | 1834.10 | 1764.00 - 1960.70 | 0.9391 times | Fri 31 July 2026 | 1827.70 (3.31%) | 1783.00 | 1758.50 - 1986.10 | 1.2389 times | Tue 30 June 2026 | 1769.20 (3.64%) | 1707.20 | 1575.10 - 1784.90 | 0.9575 times | Fri 29 May 2026 | 1707.10 (2.25%) | 1669.00 | 1571.00 - 1744.00 | 0.739 times | Thu 30 April 2026 | 1669.60 (17.66%) | 1439.10 | 1414.00 - 1754.00 | 1.243 times | Mon 30 March 2026 | 1419.00 (-6.82%) | 1490.00 | 1391.20 - 1516.80 | 1.2346 times | Fri 27 February 2026 | 1522.80 (2.14%) | 1491.00 | 1429.00 - 1582.80 | 0.8704 times | Fri 30 January 2026 | 1490.90 (-10.76%) | 1677.00 | 1425.50 - 1757.10 | 1.4855 times | Wed 31 December 2025 | 1670.60 (1.42%) | 1649.00 | 1595.00 - 1706.00 | 0.7758 times |
Yearly price and charts OberoiRealty
Strong yearly Stock price targets for OberoiRealty OBEROIRLTY are 1547.1 and 2142
| Yearly Target 1 | 1098.53 |
| Yearly Target 2 | 1400.77 |
| Yearly Target 3 | 1693.4333333333 |
| Yearly Target 4 | 1995.67 |
| Yearly Target 5 | 2288.33 |
Yearly price and volumes Oberoi Realty
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 1703.00 (1.94%) | 1677.00 | 1391.20 - 1986.10 | 0.6996 times | Wed 31 December 2025 | 1670.60 (-27.73%) | 2321.70 | 1451.95 - 2325.80 | 1.037 times | Tue 31 December 2024 | 2311.50 (60.15%) | 1441.00 | 1268.15 - 2343.65 | 1.6504 times | Fri 29 December 2023 | 1443.35 (66.29%) | 867.10 | 790.10 - 1502.55 | 1.0536 times | Fri 30 December 2022 | 867.95 (0.71%) | 862.00 | 725.95 - 1088.95 | 1.3241 times | Fri 31 December 2021 | 861.80 (47.72%) | 584.00 | 510.00 - 1051.90 | 1.5797 times | Thu 31 December 2020 | 583.40 (9.94%) | 530.65 | 290.00 - 596.20 | 0.7868 times | Tue 31 December 2019 | 530.65 (20.37%) | 444.90 | 432.05 - 641.70 | 0.7512 times | Mon 31 December 2018 | 440.85 (-8.39%) | 484.00 | 351.35 - 610.00 | 0.6596 times | Fri 29 December 2017 | 481.20 (62.93%) | 298.00 | 298.00 - 528.95 | 0.458 times | Fri 30 December 2016 | 295.35 (8.48%) | 274.20 | 212.00 - 377.90 | 0.3835 times |
Indicator Analysis of OberoiRealty
Tomorrow's movement Prediction of Oberoi Realty OBEROIRLTY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1725.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oberoi Realty OBEROIRLTY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Oberoi Realty OBEROIRLTY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Fri 16 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1763 and price is deviating by 59 points
Upper Bollinger band is at 1880 and lower is at 1646, while middle bands are at 1705 and 1821
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OberoiRealty (OBEROIRLTY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OberoiRealty stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for OberoiRealty in short term and the sell signal is strong.
OberoiRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for OberoiRealty in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OberoiRealty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1713.33 and OberoiRealty OBEROIRLTY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OberoiRealty OBEROIRLTY stock. Volume based technical analysis of OberoiRealty OBEROIRLTY stock is negative.
OberoiRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oberoi Realty OBEROIRLTY
DMA (daily moving average) of Oberoi Realty OBEROIRLTY
| DMA period | DMA value |
| 5 day DMA | 1707.4 |
| 12 day DMA | 1721.53 |
| 20 day DMA | 1762.45 |
| 35 day DMA | 1786.13 |
| 50 day DMA | 1804.29 |
| 100 day DMA | 1788.95 |
| 150 day DMA | 1725.86 |
| 200 day DMA | 1686.6 |
EMA (exponential moving average) of Oberoi Realty OBEROIRLTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1707.75 | 1710.13 | 1711.19 |
| 12 day EMA | 1725.55 | 1729.65 | 1733.59 |
| 20 day EMA | 1744.86 | 1749.26 | 1753.6 |
| 35 day EMA | 1773.09 | 1777.22 | 1781.29 |
| 50 day EMA | 1795.76 | 1799.54 | 1803.27 |
SMA (simple moving average) of Oberoi Realty OBEROIRLTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1707.4 | 1706.56 | 1697.62 |
| 12 day SMA | 1721.53 | 1726.53 | 1736.69 |
| 20 day SMA | 1762.45 | 1764.33 | 1764.28 |
| 35 day SMA | 1786.13 | 1790.9 | 1795.82 |
| 50 day SMA | 1804.29 | 1806.36 | 1807.78 |
| 100 day SMA | 1788.95 | 1789.04 | 1788.56 |
| 150 day SMA | 1725.86 | 1724.3 | 1722.75 |
| 200 day SMA | 1686.6 | 1686.45 | 1686.22 |
Fundamentals, profit and EPS of Oberoi Realty OBEROIRLTY
EPS is 68.96 and PE is: 24.7
Last quarter profit: (March 2026 quarter) 703.28 crores (62.36%)
Debt: 2825.40 in crores
Market capitalization: 63601.30
EPS is 61.53 and PE is: 27.68
Last quarter profit: (December 2025 quarter) 622.64 crores (3.55%)
Debt: 3027.08 in crores
Market capitalization: 52976.85
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 16 Fri | 1711.40 | 1714.30 | 1694.90 to 1723.90 | 1.05 times |
| 15 Thu | 1711.30 | 1713.70 | 1681.60 to 1727.00 | 1.04 times |
| 14 Wed | 1706.00 | 1744.00 | 1702.10 to 1744.00 | 1.02 times |
| 13 Tue | 1731.80 | 1719.20 | 1697.30 to 1734.10 | 0.98 times |
| 12 Mon | 1703.80 | 1692.80 | 1692.80 to 1721.70 | 0.92 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 16 Fri | 1718.50 | 1720.00 | 1706.00 to 1729.60 | 1.51 times |
| 15 Thu | 1718.80 | 1700.00 | 1687.30 to 1727.40 | 1.13 times |
| 14 Wed | 1712.00 | 1725.00 | 1710.30 to 1734.00 | 0.88 times |
| 13 Tue | 1738.20 | 1719.50 | 1719.20 to 1739.40 | 0.74 times |
| 12 Mon | 1704.10 | 1704.20 | 1702.00 to 1726.00 | 0.74 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 16 Fri | 1721.00 | 1715.30 | 1715.30 to 1721.00 | 1.21 times |
| 15 Thu | 1715.80 | 1710.00 | 1695.00 to 1727.00 | 1.16 times |
| 14 Wed | 1713.00 | 1732.00 | 1713.00 to 1732.00 | 0.95 times |
| 13 Tue | 1707.70 | 0.00 | 0.00 to 0.00 | 0.84 times |
| 12 Mon | 1707.70 | 0.00 | 0.00 to 0.00 | 0.84 times |
Option chain for Oberoi Realty OBEROIRLTY 27 Tue October 2026 expiry
OberoiRealty OBEROIRLTY Option strike: 2080.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 0.45 | 232.00 | 0.1 |
OberoiRealty OBEROIRLTY Option strike: 2000.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 1.40 | 221.95 | 0.2 |
| 15 Thu October 2026 | 1.70 | 221.95 | 0.22 |
| 14 Wed October 2026 | 1.70 | 221.95 | 0.21 |
| 13 Tue October 2026 | 2.15 | 221.95 | 0.2 |
| 12 Mon October 2026 | 2.00 | 221.95 | 0.18 |
OberoiRealty OBEROIRLTY Option strike: 1960.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 1.95 | 263.95 | 0.27 |
| 15 Thu October 2026 | 2.05 | 263.95 | 0.2 |
| 14 Wed October 2026 | 2.30 | 263.95 | 0.14 |
| 13 Tue October 2026 | 2.90 | 263.95 | 0.14 |
| 12 Mon October 2026 | 2.55 | 268.30 | 0.12 |
OberoiRealty OBEROIRLTY Option strike: 1940.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 2.25 | 236.20 | 0.11 |
| 15 Thu October 2026 | 3.10 | 236.20 | 0.1 |
| 14 Wed October 2026 | 2.95 | 236.20 | 0.12 |
| 13 Tue October 2026 | 3.80 | 236.20 | 0.11 |
| 12 Mon October 2026 | 2.90 | 104.75 | 0.04 |
OberoiRealty OBEROIRLTY Option strike: 1900.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 3.85 | 185.15 | 0.07 |
| 15 Thu October 2026 | 4.35 | 185.15 | 0.09 |
| 14 Wed October 2026 | 4.35 | 185.15 | 0.08 |
| 13 Tue October 2026 | 6.00 | 185.15 | 0.08 |
| 12 Mon October 2026 | 4.50 | 139.30 | 0.12 |
OberoiRealty OBEROIRLTY Option strike: 1880.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 5.05 | 146.70 | 0.32 |
| 15 Thu October 2026 | 5.50 | 146.70 | 0.5 |
| 14 Wed October 2026 | 5.55 | 146.70 | 0.5 |
| 13 Tue October 2026 | 7.15 | 146.70 | 0.46 |
| 12 Mon October 2026 | 5.70 | 146.70 | 0.45 |
OberoiRealty OBEROIRLTY Option strike: 1860.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 6.45 | 123.80 | 0.17 |
| 15 Thu October 2026 | 7.40 | 123.80 | 0.18 |
| 14 Wed October 2026 | 7.20 | 123.80 | 0.22 |
| 13 Tue October 2026 | 10.15 | 123.80 | 0.23 |
| 12 Mon October 2026 | 7.05 | 123.80 | 0.22 |
OberoiRealty OBEROIRLTY Option strike: 1840.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 8.60 | 141.35 | 0.1 |
| 15 Thu October 2026 | 9.55 | 141.35 | 0.25 |
| 14 Wed October 2026 | 9.35 | 141.35 | 0.24 |
| 13 Tue October 2026 | 13.55 | 141.35 | 0.26 |
| 12 Mon October 2026 | 9.45 | 141.35 | 0.28 |
OberoiRealty OBEROIRLTY Option strike: 1820.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 11.45 | 104.15 | 0.1 |
| 15 Thu October 2026 | 11.70 | 104.15 | 0.18 |
| 14 Wed October 2026 | 12.05 | 104.15 | 0.18 |
| 13 Tue October 2026 | 17.05 | 104.15 | 0.19 |
| 12 Mon October 2026 | 12.05 | 109.15 | 0.16 |
OberoiRealty OBEROIRLTY Option strike: 1800.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 15.05 | 103.10 | 0.27 |
| 15 Thu October 2026 | 15.80 | 103.95 | 0.45 |
| 14 Wed October 2026 | 15.90 | 95.10 | 0.39 |
| 13 Tue October 2026 | 21.65 | 98.30 | 0.42 |
| 12 Mon October 2026 | 15.80 | 109.95 | 0.4 |
OberoiRealty OBEROIRLTY Option strike: 1780.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 19.80 | 89.85 | 0.14 |
| 15 Thu October 2026 | 20.25 | 89.85 | 0.19 |
| 14 Wed October 2026 | 20.30 | 89.85 | 0.19 |
| 13 Tue October 2026 | 27.90 | 89.85 | 0.19 |
| 12 Mon October 2026 | 19.90 | 89.85 | 0.21 |
OberoiRealty OBEROIRLTY Option strike: 1760.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 25.25 | 72.95 | 1.36 |
| 15 Thu October 2026 | 25.75 | 71.70 | 1.77 |
| 14 Wed October 2026 | 25.70 | 62.60 | 1.82 |
| 13 Tue October 2026 | 34.70 | 62.60 | 1.98 |
| 12 Mon October 2026 | 25.40 | 82.00 | 2.67 |
OberoiRealty OBEROIRLTY Option strike: 1740.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 32.35 | 60.40 | 0.46 |
| 15 Thu October 2026 | 32.80 | 62.70 | 0.38 |
| 14 Wed October 2026 | 32.80 | 66.85 | 0.42 |
| 13 Tue October 2026 | 43.10 | 50.95 | 0.41 |
| 12 Mon October 2026 | 32.30 | 67.75 | 0.49 |
OberoiRealty OBEROIRLTY Option strike: 1720.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 40.95 | 48.80 | 0.49 |
| 15 Thu October 2026 | 41.85 | 50.95 | 0.6 |
| 14 Wed October 2026 | 40.50 | 55.70 | 0.56 |
| 13 Tue October 2026 | 52.90 | 41.05 | 0.78 |
| 12 Mon October 2026 | 40.00 | 56.40 | 0.76 |
OberoiRealty OBEROIRLTY Option strike: 1700.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 50.80 | 38.65 | 1.01 |
| 15 Thu October 2026 | 51.80 | 40.90 | 1.03 |
| 14 Wed October 2026 | 50.05 | 44.15 | 1.69 |
| 13 Tue October 2026 | 65.00 | 32.65 | 1.67 |
| 12 Mon October 2026 | 49.15 | 46.65 | 1.23 |
OberoiRealty OBEROIRLTY Option strike: 1680.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 61.85 | 30.05 | 1.84 |
| 15 Thu October 2026 | 64.25 | 32.20 | 1.66 |
| 14 Wed October 2026 | 61.20 | 35.20 | 1.74 |
| 13 Tue October 2026 | 78.75 | 25.20 | 1.53 |
| 12 Mon October 2026 | 59.70 | 36.60 | 1.37 |
OberoiRealty OBEROIRLTY Option strike: 1660.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 75.55 | 22.70 | 5.73 |
| 15 Thu October 2026 | 72.30 | 25.20 | 42.33 |
| 14 Wed October 2026 | 72.30 | 27.55 | 44 |
| 13 Tue October 2026 | 70.75 | 19.45 | 33.67 |
| 12 Mon October 2026 | 70.75 | 29.20 | 29 |
OberoiRealty OBEROIRLTY Option strike: 1600.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 119.95 | 8.90 | 251 |
| 15 Thu October 2026 | 119.95 | 10.55 | 202.5 |
| 13 Tue October 2026 | 225.60 | 8.05 | 204 |
| 12 Mon October 2026 | 225.60 | 13.20 | 195 |
OberoiRealty OBEROIRLTY Option strike: 1560.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 285.00 | 4.15 | 407 |
| 15 Thu October 2026 | 285.00 | 5.25 | 382.5 |
| 14 Wed October 2026 | 285.00 | 6.10 | 332.5 |
| 13 Tue October 2026 | 285.00 | 4.05 | 285.5 |
| 12 Mon October 2026 | 285.00 | 7.00 | 288.5 |
Videos related to: OberoiRealty OBEROIRLTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
