OberoiRealty OBEROIRLTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oberoi Realty OBEROIRLTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
- IntraDay predictions, targets, What to do OBEROIRLTY
- Forcast & Targets OBEROIRLTY
- OBEROIRLTY Experts view
- Tomorrow's Movement OBEROIRLTY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OBEROIRLTY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OberoiRealty
Strong Daily Stock price targets for OberoiRealty OBEROIRLTY are 1409.25 and 1430.6
| Daily Target 1 | 1393.08 |
| Daily Target 2 | 1404.07 |
| Daily Target 3 | 1414.4333333333 |
| Daily Target 4 | 1425.42 |
| Daily Target 5 | 1435.78 |
Daily price and volume Oberoi Realty
| Date | Closing | Open | Range | Volume | Fri 01 December 2023 | 1415.05 (1.01%) | 1409.00 | 1403.45 - 1424.80 | 0.5033 times | Thu 30 November 2023 | 1400.85 (-0.01%) | 1404.70 | 1379.10 - 1431.40 | 3.1486 times | Wed 29 November 2023 | 1400.95 (-0.67%) | 1415.00 | 1396.85 - 1418.45 | 0.4454 times | Tue 28 November 2023 | 1410.40 (1.47%) | 1388.10 | 1376.05 - 1417.35 | 0.4127 times | Fri 24 November 2023 | 1389.95 (-1.07%) | 1413.90 | 1383.45 - 1413.90 | 0.2799 times | Thu 23 November 2023 | 1404.95 (2.01%) | 1384.90 | 1382.00 - 1412.00 | 0.7197 times | Wed 22 November 2023 | 1377.25 (-2.09%) | 1398.25 | 1364.50 - 1402.10 | 0.454 times | Tue 21 November 2023 | 1406.60 (4.27%) | 1364.90 | 1363.70 - 1415.40 | 1.6089 times | Mon 20 November 2023 | 1349.05 (0.61%) | 1353.00 | 1344.20 - 1406.55 | 1.741 times | Fri 17 November 2023 | 1340.90 (0.57%) | 1332.95 | 1325.00 - 1349.00 | 0.6865 times | Thu 16 November 2023 | 1333.25 (2.35%) | 1310.00 | 1293.25 - 1344.60 | 0.932 times |
Weekly price and charts OberoiRealty
Strong weekly Stock price targets for OberoiRealty OBEROIRLTY are 1395.55 and 1450.9
| Weekly Target 1 | 1352.15 |
| Weekly Target 2 | 1383.6 |
| Weekly Target 3 | 1407.5 |
| Weekly Target 4 | 1438.95 |
| Weekly Target 5 | 1462.85 |
Weekly price and volumes for Oberoi Realty
| Date | Closing | Open | Range | Volume | Fri 01 December 2023 | 1415.05 (1.81%) | 1388.10 | 1376.05 - 1431.40 | 1.8807 times | Fri 24 November 2023 | 1389.95 (3.66%) | 1353.00 | 1344.20 - 1415.40 | 2.0031 times | Fri 17 November 2023 | 1340.90 (6.7%) | 1261.00 | 1217.70 - 1349.00 | 1.2682 times | Fri 10 November 2023 | 1256.65 (2.04%) | 1244.20 | 1201.00 - 1265.70 | 0.6681 times | Fri 03 November 2023 | 1231.55 (12.06%) | 1109.95 | 1089.25 - 1239.85 | 1.239 times | Fri 27 October 2023 | 1099.00 (-0.05%) | 1090.20 | 1051.10 - 1111.65 | 0.5266 times | Fri 20 October 2023 | 1099.55 (-2.59%) | 1127.95 | 1093.80 - 1146.85 | 0.2979 times | Fri 13 October 2023 | 1128.75 (1.54%) | 1104.00 | 1098.15 - 1169.00 | 0.5931 times | Fri 06 October 2023 | 1111.60 (-3.7%) | 1152.05 | 1073.65 - 1161.10 | 0.982 times | Fri 29 September 2023 | 1154.35 (2.99%) | 1120.00 | 1114.55 - 1159.80 | 0.5413 times | Fri 22 September 2023 | 1120.85 (-4.52%) | 1170.20 | 1116.55 - 1177.85 | 0.3779 times |
Monthly price and charts OberoiRealty
Strong monthly Stock price targets for OberoiRealty OBEROIRLTY are 1409.25 and 1430.6
| Monthly Target 1 | 1393.08 |
| Monthly Target 2 | 1404.07 |
| Monthly Target 3 | 1414.4333333333 |
| Monthly Target 4 | 1425.42 |
| Monthly Target 5 | 1435.78 |
Monthly price and volumes Oberoi Realty
| Date | Closing | Open | Range | Volume | Fri 01 December 2023 | 1415.05 (1.01%) | 1409.00 | 1403.45 - 1424.80 | 0.0631 times | Thu 30 November 2023 | 1400.85 (23.11%) | 1136.00 | 1135.00 - 1431.40 | 1.9609 times | Tue 31 October 2023 | 1137.85 (-1.43%) | 1152.05 | 1051.10 - 1169.00 | 0.8216 times | Fri 29 September 2023 | 1154.35 (2.99%) | 1129.95 | 1114.55 - 1206.90 | 0.7343 times | Thu 31 August 2023 | 1120.85 (0.12%) | 1109.95 | 1053.40 - 1149.80 | 1.3071 times | Mon 31 July 2023 | 1119.55 (13.68%) | 988.90 | 980.85 - 1125.80 | 0.997 times | Fri 30 June 2023 | 984.80 (5.81%) | 930.75 | 928.00 - 1043.10 | 1.0751 times | Wed 31 May 2023 | 930.75 (1.71%) | 917.00 | 884.75 - 1002.55 | 1.3472 times | Fri 28 April 2023 | 915.10 (8.6%) | 850.00 | 832.95 - 943.55 | 1.0718 times | Fri 31 March 2023 | 842.60 (-1.73%) | 856.90 | 814.30 - 910.00 | 0.6218 times | Tue 28 February 2023 | 857.40 (4.44%) | 823.90 | 806.50 - 894.00 | 1.0049 times |
Indicator Analysis of OberoiRealty
Tomorrow's movement Prediction of Oberoi Realty OBEROIRLTY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1368.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oberoi Realty OBEROIRLTY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 01 December 2023
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1323 and price is deviating by 74 points
Upper Bollinger band is at 1470 and lower is at 1176, while middle bands are at 1249 and 1397
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OberoiRealty (OBEROIRLTY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OberoiRealty stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for OberoiRealty in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OberoiRealty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OberoiRealty in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OberoiRealty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1388.67 and OberoiRealty OBEROIRLTY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OberoiRealty OBEROIRLTY stock. Volume based technical analysis of OberoiRealty OBEROIRLTY stock is negative.
OberoiRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oberoi Realty OBEROIRLTY
DMA (daily moving average) of Oberoi Realty OBEROIRLTY
| DMA period | DMA value |
| 5 day DMA | 1403.44 |
| 12 day DMA | 1377.66 |
| 20 day DMA | 1322.5 |
| 35 day DMA | 1237.26 |
| 50 day DMA | 1205.47 |
| 100 day DMA | 1152.91 |
| 150 day DMA | 1089.28 |
| 200 day DMA | 1034.47 |
EMA (exponential moving average) of Oberoi Realty OBEROIRLTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1402.23 | 1395.82 | 1393.31 |
| 12 day EMA | 1368.59 | 1360.15 | 1352.75 |
| 20 day EMA | 1328.47 | 1319.36 | 1310.79 |
| 35 day EMA | 1276.76 | 1268.62 | 1260.84 |
| 50 day EMA | 1221.02 | 1213.1 | 1205.44 |
SMA (simple moving average) of Oberoi Realty OBEROIRLTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1403.44 | 1401.42 | 1396.7 |
| 12 day SMA | 1377.66 | 1362.52 | 1351 |
| 20 day SMA | 1322.5 | 1312.27 | 1300.46 |
| 35 day SMA | 1237.26 | 1229.65 | 1222.55 |
| 50 day SMA | 1205.47 | 1200.36 | 1195.82 |
| 100 day SMA | 1152.91 | 1148.96 | 1145.36 |
| 150 day SMA | 1089.28 | 1085.89 | 1082.49 |
| 200 day SMA | 1034.47 | 1031.59 | 1028.73 |
Fundamentals, profit and EPS of Oberoi Realty OBEROIRLTY
EPS is 52.38 and PE is: 27.02
Last quarter profit: (March 2023 quarter) 480.29 crores (106.71%)
Debt: 3944.09 in crores
Market capitalization: 37120.45
EPS is 45.56 and PE is: 31.06
Last quarter profit: (December 2022 quarter) 702.57 crores (50.27%)
Debt: 2998.94 in crores
Market capitalization: 32171.53
Futures expiry: 28 Thu December 2023
| Date | Closing | Open | Range | Volume |
| 01 Fri | 1423.40 | 1420.00 | 1412.00 to 1434.70 | 1.6 times |
| 30 Thu | 1416.00 | 1418.55 | 1391.35 to 1440.85 | 1.54 times |
| 29 Wed | 1411.25 | 1419.60 | 1406.00 to 1424.75 | 0.81 times |
| 28 Tue | 1417.15 | 1403.25 | 1376.65 to 1426.00 | 0.68 times |
| 24 Fri | 1389.85 | 1409.05 | 1385.75 to 1414.40 | 0.37 times |
Futures expiry: 25 Thu January 2024
| Date | Closing | Open | Range | Volume |
| 01 Fri | 1424.95 | 1431.45 | 1418.50 to 1437.20 | 1.4 times |
| 30 Thu | 1425.65 | 1413.35 | 1398.15 to 1437.90 | 1.07 times |
| 29 Wed | 1413.00 | 1415.25 | 1413.00 to 1424.00 | 0.93 times |
| 28 Tue | 1419.10 | 1398.00 | 1387.65 to 1419.30 | 0.86 times |
| 24 Fri | 1394.85 | 1406.00 | 1391.25 to 1407.35 | 0.72 times |
Futures expiry: 29 Thu February 2024
| Date | Closing | Open | Range | Volume |
| 01 Fri | 1426.40 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Oberoi Realty OBEROIRLTY 28 Thu December 2023 expiry
OberoiRealty OBEROIRLTY Option strike: 1500.00
| Date | CE | PE | PCR |
| 01 Fri December 2023 | 22.10 | 98.50 | 0.07 |
| 30 Thu November 2023 | 23.65 | 93.80 | 0.02 |
| 29 Wed November 2023 | 21.30 | 110.00 | 0.01 |
| 28 Tue November 2023 | 22.50 | 110.00 | 0.04 |
OberoiRealty OBEROIRLTY Option strike: 1450.00
| Date | CE | PE | PCR |
| 01 Fri December 2023 | 37.70 | 60.25 | 0.06 |
| 30 Thu November 2023 | 39.35 | 67.00 | 0.01 |
OberoiRealty OBEROIRLTY Option strike: 1430.00
| Date | CE | PE | PCR |
| 01 Fri December 2023 | 45.80 | 53.35 | 0.06 |
OberoiRealty OBEROIRLTY Option strike: 1420.00
| Date | CE | PE | PCR |
| 01 Fri December 2023 | 50.70 | 50.80 | 0.01 |
OberoiRealty OBEROIRLTY Option strike: 1410.00
| Date | CE | PE | PCR |
| 01 Fri December 2023 | 56.05 | 46.55 | 0.15 |
| 30 Thu November 2023 | 61.85 | 40.50 | 0.14 |
OberoiRealty OBEROIRLTY Option strike: 1400.00
| Date | CE | PE | PCR |
| 01 Fri December 2023 | 60.65 | 36.80 | 0.56 |
| 30 Thu November 2023 | 62.30 | 38.00 | 0.42 |
| 29 Wed November 2023 | 57.65 | 45.85 | 0.38 |
| 28 Tue November 2023 | 60.00 | 42.45 | 0.36 |
OberoiRealty OBEROIRLTY Option strike: 1350.00
| Date | CE | PE | PCR |
| 01 Fri December 2023 | 92.80 | 20.00 | 17.17 |
| 30 Thu November 2023 | 83.25 | 23.55 | 39 |
| 29 Wed November 2023 | 83.25 | 25.00 | 32.5 |
| 28 Tue November 2023 | 85.00 | 22.95 | 42 |
OberoiRealty OBEROIRLTY Option strike: 1300.00
| Date | CE | PE | PCR |
| 01 Fri December 2023 | 133.00 | 9.30 | 3.06 |
| 30 Thu November 2023 | 126.50 | 12.70 | 2.61 |
| 29 Wed November 2023 | 126.00 | 12.20 | 2.89 |
| 28 Tue November 2023 | 130.00 | 12.45 | 7.7 |
OberoiRealty OBEROIRLTY Option strike: 1200.00
| Date | CE | PE | PCR |
| 01 Fri December 2023 | 216.90 | 2.10 | 1.44 |
| 30 Thu November 2023 | 210.15 | 2.25 | 1.32 |
| 29 Wed November 2023 | 220.00 | 2.30 | 2.8 |
| 28 Tue November 2023 | 183.75 | 3.20 | 2 |
Videos related to: OberoiRealty OBEROIRLTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance