ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OberoiRealty OBEROIRLTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oberoi Realty OBEROIRLTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets OberoiRealty

Strong intraday Stock price targets for OberoiRealty are 1616.75 and 1669.45

Intraday Target 11603.3
Intraday Target 21630.2
Intraday Target 31656
Intraday Target 41682.9
Intraday Target 51708.7

Daily price and volume Oberoi Realty

Date Closing Open Range Volume
Tue 13 January 2026 1657.10 (-0.03%) 1670.00 1629.10 - 1681.80 1.1861 times
Mon 12 January 2026 1657.60 (-1.74%) 1686.90 1638.10 - 1690.80 1.2429 times
Fri 09 January 2026 1686.90 (-2.04%) 1725.50 1665.30 - 1732.20 2.2945 times
Thu 08 January 2026 1722.00 (0.78%) 1710.00 1707.90 - 1746.90 1.5109 times
Wed 07 January 2026 1708.70 (-1.02%) 1720.00 1695.70 - 1732.40 0.7989 times
Tue 06 January 2026 1726.30 (-0.79%) 1740.00 1715.20 - 1752.20 0.4468 times
Mon 05 January 2026 1740.00 (0.58%) 1745.00 1726.30 - 1757.10 0.6933 times
Fri 02 January 2026 1730.00 (2.01%) 1699.00 1680.30 - 1736.00 1.0822 times
Thu 01 January 2026 1695.90 (1.51%) 1677.00 1650.00 - 1703.00 0.3097 times
Wed 31 December 2025 1670.60 (1.48%) 1640.00 1640.00 - 1675.70 0.4346 times
Tue 30 December 2025 1646.20 (-1.45%) 1675.00 1638.20 - 1675.00 0.5494 times

 Daily chart OberoiRealty

Weekly price and charts OberoiRealty

Strong weekly Stock price targets for OberoiRealty OBEROIRLTY are 1612.25 and 1673.95

Weekly Target 11597.3
Weekly Target 21627.2
Weekly Target 31659
Weekly Target 41688.9
Weekly Target 51720.7

Weekly price and volumes for Oberoi Realty

Date Closing Open Range Volume
Tue 13 January 2026 1657.10 (-1.77%) 1686.90 1629.10 - 1690.80 0.5473 times
Fri 09 January 2026 1686.90 (-2.49%) 1745.00 1665.30 - 1757.10 1.2944 times
Fri 02 January 2026 1730.00 (2.94%) 1688.00 1638.20 - 1736.00 0.6909 times
Fri 26 December 2025 1680.60 (0.32%) 1680.00 1655.30 - 1700.00 0.7983 times
Fri 19 December 2025 1675.30 (0.93%) 1653.80 1597.80 - 1679.00 0.9635 times
Fri 12 December 2025 1659.80 (0.13%) 1660.00 1595.00 - 1677.00 1.6263 times
Fri 05 December 2025 1657.70 (0.64%) 1649.00 1612.00 - 1706.00 1.2849 times
Fri 28 November 2025 1647.20 (-0.5%) 1655.40 1600.10 - 1680.00 1.3748 times
Fri 21 November 2025 1655.40 (-5.54%) 1760.40 1649.00 - 1778.40 0.6493 times
Fri 14 November 2025 1752.40 (-2.26%) 1794.00 1731.00 - 1813.00 0.7704 times
Fri 07 November 2025 1792.90 (0.82%) 1791.50 1756.40 - 1833.70 0.8549 times

 weekly chart OberoiRealty

Monthly price and charts OberoiRealty

Strong monthly Stock price targets for OberoiRealty OBEROIRLTY are 1579.1 and 1707.1

Monthly Target 11553.1
Monthly Target 21605.1
Monthly Target 31681.1
Monthly Target 41733.1
Monthly Target 51809.1

Monthly price and volumes Oberoi Realty

Date Closing Open Range Volume
Tue 13 January 2026 1657.10 (-0.81%) 1677.00 1629.10 - 1757.10 0.3154 times
Wed 31 December 2025 1670.60 (1.42%) 1649.00 1595.00 - 1706.00 0.739 times
Fri 28 November 2025 1647.20 (-7.37%) 1791.50 1600.10 - 1833.70 0.534 times
Fri 31 October 2025 1778.30 (12.4%) 1587.90 1559.10 - 1794.90 1.1201 times
Tue 30 September 2025 1582.10 (-1.78%) 1615.00 1574.20 - 1697.70 1.1003 times
Fri 29 August 2025 1610.80 (-1.18%) 1629.10 1563.50 - 1682.50 0.6714 times
Thu 31 July 2025 1630.10 (-14.46%) 1914.90 1606.20 - 1940.00 1.4816 times
Mon 30 June 2025 1905.60 (9.12%) 1746.90 1721.60 - 2005.00 1.5022 times
Fri 30 May 2025 1746.30 (6.38%) 1629.30 1510.00 - 1765.00 1.3566 times
Wed 30 April 2025 1641.60 (0.26%) 1635.00 1452.00 - 1732.00 1.1794 times
Fri 28 March 2025 1637.40 (10.3%) 1486.25 1454.05 - 1704.25 0.9805 times

 monthly chart OberoiRealty

Yearly price and charts OberoiRealty

Strong yearly Stock price targets for OberoiRealty OBEROIRLTY are 1579.1 and 1707.1

Yearly Target 11553.1
Yearly Target 21605.1
Yearly Target 31681.1
Yearly Target 41733.1
Yearly Target 51809.1

Yearly price and volumes Oberoi Realty

Date Closing Open Range Volume
Tue 13 January 2026 1657.10 (-0.81%) 1677.00 1629.10 - 1757.10 0.0248 times
Wed 31 December 2025 1670.60 (-27.73%) 2321.70 1451.95 - 2325.80 1.1123 times
Tue 31 December 2024 2311.50 (60.15%) 1441.00 1268.15 - 2343.65 1.7701 times
Fri 29 December 2023 1443.35 (66.29%) 867.10 790.10 - 1502.55 1.1301 times
Fri 30 December 2022 867.95 (0.71%) 862.00 725.95 - 1088.95 1.4201 times
Fri 31 December 2021 861.80 (47.72%) 584.00 510.00 - 1051.90 1.6943 times
Thu 31 December 2020 583.40 (9.94%) 530.65 290.00 - 596.20 0.8439 times
Tue 31 December 2019 530.65 (20.37%) 444.90 432.05 - 641.70 0.8057 times
Mon 31 December 2018 440.85 (-8.39%) 484.00 351.35 - 610.00 0.7074 times
Fri 29 December 2017 481.20 (62.93%) 298.00 298.00 - 528.95 0.4913 times
Fri 30 December 2016 295.35 (8.48%) 274.20 212.00 - 377.90 0.4114 times

Indicator Analysis of OberoiRealty

Tomorrow's movement Prediction of Oberoi Realty OBEROIRLTY appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 1685.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Oberoi Realty OBEROIRLTY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Oberoi Realty OBEROIRLTY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 64 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1679 and price is deviating by 34 points

Upper Bollinger band is at 1745 and lower is at 1612, while middle bands are at 1645 and 1712

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OberoiRealty (OBEROIRLTY) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for OberoiRealty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for OberoiRealty in short term but the sell signal is initial and weak.

OberoiRealty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OberoiRealty in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OberoiRealty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1696.44 and OberoiRealty OBEROIRLTY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OberoiRealty OBEROIRLTY stock. Volume based technical analysis of OberoiRealty OBEROIRLTY stock is negative.

OberoiRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oberoi Realty OBEROIRLTY

DMA (daily moving average) of Oberoi Realty OBEROIRLTY

DMA period DMA value
5 day DMA 1686.46
12 day DMA 1692.65
20 day DMA 1678.02
35 day DMA 1662.51
50 day DMA 1685.41
100 day DMA 1665.03
150 day DMA 1706.99
200 day DMA 1695.1

EMA (exponential moving average) of Oberoi Realty OBEROIRLTY

EMA period EMA current EMA prev EMA prev2
5 day EMA1679.011689.971706.16
12 day EMA1685.621690.81696.83
20 day EMA1682.691685.381688.3
35 day EMA1687.651689.451691.32
50 day EMA1689.51690.821692.18

SMA (simple moving average) of Oberoi Realty OBEROIRLTY

SMA period SMA current SMA prev SMA prev2
5 day SMA1686.461700.31716.78
12 day SMA1692.651694.611695.84
20 day SMA1678.021677.961678.07
35 day SMA1662.511661.081661.02
50 day SMA1685.411687.831689.68
100 day SMA1665.031664.961664.85
150 day SMA1706.991708.631710.3
200 day SMA1695.11695.191695.16

Fundamentals, profit and EPS of Oberoi Realty OBEROIRLTY

EPS is 61.41 and PE is: 26.98

Last quarter profit: (September 2025 quarter) 760.26 crores (28.98%)

Debt: 3027.08 in crores

Market capitalization: 59256.21

EPS is 56.72 and PE is: 29.22

Last quarter profit: (June 2025 quarter) 421.25 crores (-27.93%)

Debt: 3300.40 in crores

Market capitalization: 58554.58

Futures expiry: 27 Tue January 2026

Date Closing Open Range Volume
13 Tue 1654.80 1667.70 1627.90 to 1678.90 1.03 times
12 Mon 1659.40 1663.00 1625.00 to 1675.40 1 times
09 Fri 1669.40 1709.50 1651.20 to 1722.60 1.03 times
08 Thu 1711.00 1708.90 1700.20 to 1742.50 0.98 times
07 Wed 1713.60 1723.30 1701.10 to 1736.80 0.96 times

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
13 Tue 1639.40 1660.00 1611.20 to 1660.20 2.22 times
12 Mon 1643.50 1655.30 1611.40 to 1655.60 1.03 times
09 Fri 1656.80 1708.50 1641.00 to 1709.20 0.78 times
08 Thu 1702.20 1710.00 1692.10 to 1739.00 0.54 times
07 Wed 1710.40 1722.20 1696.30 to 1727.00 0.43 times

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
13 Tue 1618.70 1630.00 1618.70 to 1636.50 1.78 times
12 Mon 1638.50 1645.00 1621.90 to 1645.00 1.59 times
09 Fri 1645.00 1663.90 1645.00 to 1672.70 0.78 times
08 Thu 1702.90 1725.00 1690.90 to 1730.70 0.47 times
07 Wed 1705.00 1705.00 1705.00 to 1705.00 0.38 times

Option chain for Oberoi Realty OBEROIRLTY 27 Tue January 2026 expiry

OberoiRealty OBEROIRLTY Option strike: 1920.00

Date CE PE PCR
13 Tue January 2026 1.60265.75 0.21
12 Mon January 2026 1.90265.75 0.19
09 Fri January 2026 2.30265.75 0.19
08 Thu January 2026 4.15265.75 0.15
07 Wed January 2026 3.25265.75 0.39

OberoiRealty OBEROIRLTY Option strike: 1880.00

Date CE PE PCR
13 Tue January 2026 2.80230.00 0.04
12 Mon January 2026 2.85230.00 0.04
09 Fri January 2026 3.55230.00 0.04
08 Thu January 2026 6.50230.00 0.04
07 Wed January 2026 6.05230.00 0.04

OberoiRealty OBEROIRLTY Option strike: 1840.00

Date CE PE PCR
13 Tue January 2026 3.55186.00 0
12 Mon January 2026 4.50186.00 0

OberoiRealty OBEROIRLTY Option strike: 1820.00

Date CE PE PCR
13 Tue January 2026 4.75113.05 0.02
12 Mon January 2026 6.40113.05 0.02
09 Fri January 2026 7.15113.05 0.01
08 Thu January 2026 13.50113.05 0.01
07 Wed January 2026 13.05113.05 0.02

OberoiRealty OBEROIRLTY Option strike: 1800.00

Date CE PE PCR
13 Tue January 2026 6.40158.50 0.27
12 Mon January 2026 8.10158.50 0.27
09 Fri January 2026 10.05138.00 0.28
08 Thu January 2026 17.75108.50 0.33
07 Wed January 2026 17.50103.80 0.41

OberoiRealty OBEROIRLTY Option strike: 1760.00

Date CE PE PCR
13 Tue January 2026 10.85115.80 0.12
12 Mon January 2026 13.40115.80 0.13
09 Fri January 2026 16.60113.30 0.14
08 Thu January 2026 28.5074.75 0.11
07 Wed January 2026 28.4068.55 0.11

OberoiRealty OBEROIRLTY Option strike: 1740.00

Date CE PE PCR
13 Tue January 2026 14.35113.50 0.09
12 Mon January 2026 17.7099.95 0.1
09 Fri January 2026 22.0091.35 0.11
08 Thu January 2026 35.7562.25 0.11
07 Wed January 2026 35.5563.00 0.2

OberoiRealty OBEROIRLTY Option strike: 1720.00

Date CE PE PCR
13 Tue January 2026 17.3596.35 0.3
12 Mon January 2026 23.2584.85 0.3
09 Fri January 2026 27.7077.75 0.46
08 Thu January 2026 44.0052.35 0.56
07 Wed January 2026 44.2050.45 0.71

OberoiRealty OBEROIRLTY Option strike: 1700.00

Date CE PE PCR
13 Tue January 2026 25.1084.00 0.44
12 Mon January 2026 29.8569.45 0.43
09 Fri January 2026 34.9565.00 0.48
08 Thu January 2026 54.5542.20 1.02
07 Wed January 2026 54.7540.90 0.96

OberoiRealty OBEROIRLTY Option strike: 1680.00

Date CE PE PCR
13 Tue January 2026 32.5061.25 0.95
12 Mon January 2026 37.5557.15 1.22
09 Fri January 2026 42.4052.85 1.26
08 Thu January 2026 67.0033.25 1.22
07 Wed January 2026 65.0032.60 1.41

OberoiRealty OBEROIRLTY Option strike: 1660.00

Date CE PE PCR
13 Tue January 2026 39.6046.10 0.87
12 Mon January 2026 46.1546.05 0.89
09 Fri January 2026 53.0542.95 1.15
08 Thu January 2026 84.5526.25 1.54
07 Wed January 2026 83.7025.05 1.5

OberoiRealty OBEROIRLTY Option strike: 1640.00

Date CE PE PCR
13 Tue January 2026 50.0035.90 2.2
12 Mon January 2026 55.0536.35 1.43
09 Fri January 2026 54.0534.70 2.59
08 Thu January 2026 96.2019.05 3.85
07 Wed January 2026 92.5019.55 4.16

OberoiRealty OBEROIRLTY Option strike: 1620.00

Date CE PE PCR
13 Tue January 2026 60.4028.95 15.63
12 Mon January 2026 75.6529.10 13.56
09 Fri January 2026 75.6526.60 12.44
08 Thu January 2026 100.2015.65 19
07 Wed January 2026 86.4014.75 8.5

OberoiRealty OBEROIRLTY Option strike: 1600.00

Date CE PE PCR
13 Tue January 2026 75.0021.05 10.52
12 Mon January 2026 79.8021.95 13.05
09 Fri January 2026 80.3020.85 19.47
08 Thu January 2026 138.6011.90 15.82
07 Wed January 2026 138.6010.70 15.27

OberoiRealty OBEROIRLTY Option strike: 1580.00

Date CE PE PCR
13 Tue January 2026 81.7515.20 38.17
12 Mon January 2026 95.0016.35 73.25
09 Fri January 2026 147.0016.45 46.75
08 Thu January 2026 147.008.65 31.5

OberoiRealty OBEROIRLTY Option strike: 1560.00

Date CE PE PCR
13 Tue January 2026 94.4011.75 64

OberoiRealty OBEROIRLTY Option strike: 1540.00

Date CE PE PCR
13 Tue January 2026 155.008.15 148
12 Mon January 2026 155.009.15 93
09 Fri January 2026 155.009.10 121
08 Thu January 2026 155.005.05 71
07 Wed January 2026 155.004.45 71

OberoiRealty OBEROIRLTY Option strike: 1520.00

Date CE PE PCR
13 Tue January 2026 137.907.55 31
12 Mon January 2026 137.906.85 52

OberoiRealty OBEROIRLTY Option strike: 1500.00

Date CE PE PCR
13 Tue January 2026 158.804.35 31.75
12 Mon January 2026 158.805.20 31.75
09 Fri January 2026 158.805.15 51.5
08 Thu January 2026 158.803.00 32
07 Wed January 2026 158.802.00 32

OberoiRealty OBEROIRLTY Option strike: 1480.00

Date CE PE PCR
13 Tue January 2026 182.854.70 2.5
12 Mon January 2026 182.854.70 2.5
09 Fri January 2026 182.855.20 1.5
08 Thu January 2026 182.8513.50 1.5
07 Wed January 2026 182.8513.50 1.5

OberoiRealty OBEROIRLTY Option strike: 1440.00

Date CE PE PCR
13 Tue January 2026 239.050.90 7.13
12 Mon January 2026 239.050.90 7.13
09 Fri January 2026 239.050.90 7.13
08 Thu January 2026 239.050.90 7.13
07 Wed January 2026 239.052.05 8.25

Videos related to: OberoiRealty OBEROIRLTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OberoiRealty OBEROIRLTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top