munafasutra.com icon email contact
OberoiRealty OBEROIRLTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.com

Join MunafaSutra famous daily stock market newsletter, enter email:

OberoiRealty OBEROIRLTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oberoi Realty OBEROIRLTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets OberoiRealty

Strong Daily Stock price targets for OberoiRealty OBEROIRLTY are 1409.25 and 1430.6

Daily Target 11393.08
Daily Target 21404.07
Daily Target 31414.4333333333
Daily Target 41425.42
Daily Target 51435.78

Daily price and volume Oberoi Realty

Date Closing Open Range Volume
Fri 01 December 2023 1415.05 (1.01%) 1409.00 1403.45 - 1424.80 0.5033 times
Thu 30 November 2023 1400.85 (-0.01%) 1404.70 1379.10 - 1431.40 3.1486 times
Wed 29 November 2023 1400.95 (-0.67%) 1415.00 1396.85 - 1418.45 0.4454 times
Tue 28 November 2023 1410.40 (1.47%) 1388.10 1376.05 - 1417.35 0.4127 times
Fri 24 November 2023 1389.95 (-1.07%) 1413.90 1383.45 - 1413.90 0.2799 times
Thu 23 November 2023 1404.95 (2.01%) 1384.90 1382.00 - 1412.00 0.7197 times
Wed 22 November 2023 1377.25 (-2.09%) 1398.25 1364.50 - 1402.10 0.454 times
Tue 21 November 2023 1406.60 (4.27%) 1364.90 1363.70 - 1415.40 1.6089 times
Mon 20 November 2023 1349.05 (0.61%) 1353.00 1344.20 - 1406.55 1.741 times
Fri 17 November 2023 1340.90 (0.57%) 1332.95 1325.00 - 1349.00 0.6865 times
Thu 16 November 2023 1333.25 (2.35%) 1310.00 1293.25 - 1344.60 0.932 times

 Daily chart OberoiRealty

Weekly price and charts OberoiRealty

Strong weekly Stock price targets for OberoiRealty OBEROIRLTY are 1395.55 and 1450.9

Weekly Target 11352.15
Weekly Target 21383.6
Weekly Target 31407.5
Weekly Target 41438.95
Weekly Target 51462.85

Weekly price and volumes for Oberoi Realty

Date Closing Open Range Volume
Fri 01 December 2023 1415.05 (1.81%) 1388.10 1376.05 - 1431.40 1.8807 times
Fri 24 November 2023 1389.95 (3.66%) 1353.00 1344.20 - 1415.40 2.0031 times
Fri 17 November 2023 1340.90 (6.7%) 1261.00 1217.70 - 1349.00 1.2682 times
Fri 10 November 2023 1256.65 (2.04%) 1244.20 1201.00 - 1265.70 0.6681 times
Fri 03 November 2023 1231.55 (12.06%) 1109.95 1089.25 - 1239.85 1.239 times
Fri 27 October 2023 1099.00 (-0.05%) 1090.20 1051.10 - 1111.65 0.5266 times
Fri 20 October 2023 1099.55 (-2.59%) 1127.95 1093.80 - 1146.85 0.2979 times
Fri 13 October 2023 1128.75 (1.54%) 1104.00 1098.15 - 1169.00 0.5931 times
Fri 06 October 2023 1111.60 (-3.7%) 1152.05 1073.65 - 1161.10 0.982 times
Fri 29 September 2023 1154.35 (2.99%) 1120.00 1114.55 - 1159.80 0.5413 times
Fri 22 September 2023 1120.85 (-4.52%) 1170.20 1116.55 - 1177.85 0.3779 times

 weekly chart OberoiRealty

Monthly price and charts OberoiRealty

Strong monthly Stock price targets for OberoiRealty OBEROIRLTY are 1409.25 and 1430.6

Monthly Target 11393.08
Monthly Target 21404.07
Monthly Target 31414.4333333333
Monthly Target 41425.42
Monthly Target 51435.78

Monthly price and volumes Oberoi Realty

Date Closing Open Range Volume
Fri 01 December 2023 1415.05 (1.01%) 1409.00 1403.45 - 1424.80 0.0631 times
Thu 30 November 2023 1400.85 (23.11%) 1136.00 1135.00 - 1431.40 1.9609 times
Tue 31 October 2023 1137.85 (-1.43%) 1152.05 1051.10 - 1169.00 0.8216 times
Fri 29 September 2023 1154.35 (2.99%) 1129.95 1114.55 - 1206.90 0.7343 times
Thu 31 August 2023 1120.85 (0.12%) 1109.95 1053.40 - 1149.80 1.3071 times
Mon 31 July 2023 1119.55 (13.68%) 988.90 980.85 - 1125.80 0.997 times
Fri 30 June 2023 984.80 (5.81%) 930.75 928.00 - 1043.10 1.0751 times
Wed 31 May 2023 930.75 (1.71%) 917.00 884.75 - 1002.55 1.3472 times
Fri 28 April 2023 915.10 (8.6%) 850.00 832.95 - 943.55 1.0718 times
Fri 31 March 2023 842.60 (-1.73%) 856.90 814.30 - 910.00 0.6218 times
Tue 28 February 2023 857.40 (4.44%) 823.90 806.50 - 894.00 1.0049 times

 monthly chart OberoiRealty

Indicator Analysis of OberoiRealty

Tomorrow's movement Prediction of Oberoi Realty OBEROIRLTY appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1368.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Oberoi Realty OBEROIRLTY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 75 as on Fri 01 December 2023

Munafa value: 75 as on Fri 01 December 2023

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1323 and price is deviating by 74 points

Upper Bollinger band is at 1470 and lower is at 1176, while middle bands are at 1249 and 1397

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of OberoiRealty (OBEROIRLTY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OberoiRealty stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for OberoiRealty in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OberoiRealty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for OberoiRealty in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of OberoiRealty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1388.67 and OberoiRealty OBEROIRLTY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OberoiRealty OBEROIRLTY stock. Volume based technical analysis of OberoiRealty OBEROIRLTY stock is negative.

OberoiRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oberoi Realty OBEROIRLTY

DMA (daily moving average) of Oberoi Realty OBEROIRLTY

DMA period DMA value
5 day DMA 1403.44
12 day DMA 1377.66
20 day DMA 1322.5
35 day DMA 1237.26
50 day DMA 1205.47
100 day DMA 1152.91
150 day DMA 1089.28
200 day DMA 1034.47

EMA (exponential moving average) of Oberoi Realty OBEROIRLTY

EMA period EMA current EMA prev EMA prev2
5 day EMA1402.231395.821393.31
12 day EMA1368.591360.151352.75
20 day EMA1328.471319.361310.79
35 day EMA1276.761268.621260.84
50 day EMA1221.021213.11205.44

SMA (simple moving average) of Oberoi Realty OBEROIRLTY

SMA period SMA current SMA prev SMA prev2
5 day SMA1403.441401.421396.7
12 day SMA1377.661362.521351
20 day SMA1322.51312.271300.46
35 day SMA1237.261229.651222.55
50 day SMA1205.471200.361195.82
100 day SMA1152.911148.961145.36
150 day SMA1089.281085.891082.49
200 day SMA1034.471031.591028.73

Fundamentals, profit and EPS of Oberoi Realty OBEROIRLTY

 Fundamentals, profit and EPS of Oberoi Realty OBEROIRLTY

EPS is 52.38 and PE is: 27.02

Last quarter profit: (March 2023 quarter) 480.29 crores (106.71%)

Debt: 3944.09 in crores

Market capitalization: 37120.45

EPS is 45.56 and PE is: 31.06

Last quarter profit: (December 2022 quarter) 702.57 crores (50.27%)

Debt: 2998.94 in crores

Market capitalization: 32171.53

Futures expiry: 28 Thu December 2023

 Futures expiry: 28 Thu December 2023
Date Closing Open Range Volume
01 Fri 1423.40 1420.00 1412.00 to 1434.70 1.6 times
30 Thu 1416.00 1418.55 1391.35 to 1440.85 1.54 times
29 Wed 1411.25 1419.60 1406.00 to 1424.75 0.81 times
28 Tue 1417.15 1403.25 1376.65 to 1426.00 0.68 times
24 Fri 1389.85 1409.05 1385.75 to 1414.40 0.37 times

Futures expiry: 25 Thu January 2024

 Futures expiry: 25 Thu January 2024
Date Closing Open Range Volume
01 Fri 1424.95 1431.45 1418.50 to 1437.20 1.4 times
30 Thu 1425.65 1413.35 1398.15 to 1437.90 1.07 times
29 Wed 1413.00 1415.25 1413.00 to 1424.00 0.93 times
28 Tue 1419.10 1398.00 1387.65 to 1419.30 0.86 times
24 Fri 1394.85 1406.00 1391.25 to 1407.35 0.72 times

Futures expiry: 29 Thu February 2024

 Futures expiry: 29 Thu February 2024
Date Closing Open Range Volume
01 Fri 1426.40 0.00 0.00 to 0.00 0 times

Option chain for Oberoi Realty OBEROIRLTY 28 Thu December 2023 expiry

OberoiRealty OBEROIRLTY Option strike: 1500.00

Date CE PE PCR
01 Fri December 2023 22.1098.50 0.07
30 Thu November 2023 23.6593.80 0.02
29 Wed November 2023 21.30110.00 0.01
28 Tue November 2023 22.50110.00 0.04

OberoiRealty OBEROIRLTY Option strike: 1450.00

Date CE PE PCR
01 Fri December 2023 37.7060.25 0.06
30 Thu November 2023 39.3567.00 0.01

OberoiRealty OBEROIRLTY Option strike: 1430.00

Date CE PE PCR
01 Fri December 2023 45.8053.35 0.06

OberoiRealty OBEROIRLTY Option strike: 1420.00

Date CE PE PCR
01 Fri December 2023 50.7050.80 0.01

OberoiRealty OBEROIRLTY Option strike: 1410.00

Date CE PE PCR
01 Fri December 2023 56.0546.55 0.15
30 Thu November 2023 61.8540.50 0.14

OberoiRealty OBEROIRLTY Option strike: 1400.00

Date CE PE PCR
01 Fri December 2023 60.6536.80 0.56
30 Thu November 2023 62.3038.00 0.42
29 Wed November 2023 57.6545.85 0.38
28 Tue November 2023 60.0042.45 0.36

OberoiRealty OBEROIRLTY Option strike: 1350.00

Date CE PE PCR
01 Fri December 2023 92.8020.00 17.17
30 Thu November 2023 83.2523.55 39
29 Wed November 2023 83.2525.00 32.5
28 Tue November 2023 85.0022.95 42

OberoiRealty OBEROIRLTY Option strike: 1300.00

Date CE PE PCR
01 Fri December 2023 133.009.30 3.06
30 Thu November 2023 126.5012.70 2.61
29 Wed November 2023 126.0012.20 2.89
28 Tue November 2023 130.0012.45 7.7

OberoiRealty OBEROIRLTY Option strike: 1200.00

Date CE PE PCR
01 Fri December 2023 216.902.10 1.44
30 Thu November 2023 210.152.25 1.32
29 Wed November 2023 220.002.30 2.8
28 Tue November 2023 183.753.20 2

Videos related to: OberoiRealty OBEROIRLTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: OberoiRealty OBEROIRLTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OberoiRealty OBEROIRLTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top | Use Dark Theme