OberoiRealty OBEROIRLTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oberoi Realty OBEROIRLTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
- IntraDay predictions, targets, What to do OBEROIRLTY
- Forcast & Targets OBEROIRLTY
- OBEROIRLTY Experts view
- Tomorrow's Movement OBEROIRLTY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OBEROIRLTY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OberoiRealty
Strong Daily Stock price targets for OberoiRealty OBEROIRLTY are 913.4 and 934.35
| Daily Target 1 | 907.62 |
| Daily Target 2 | 919.18 |
| Daily Target 3 | 928.56666666667 |
| Daily Target 4 | 940.13 |
| Daily Target 5 | 949.52 |
Daily price and volume Oberoi Realty
| Date | Closing | Open | Range | Volume | Wed 31 May 2023 | 930.75 (-0.26%) | 931.45 | 917.00 - 937.95 | 1.1737 times | Tue 30 May 2023 | 933.15 (0.38%) | 928.05 | 925.00 - 936.00 | 0.6479 times | Mon 29 May 2023 | 929.65 (-0.35%) | 935.00 | 926.55 - 939.60 | 0.6066 times | Fri 26 May 2023 | 932.90 (-0.89%) | 940.00 | 928.80 - 950.00 | 1.0391 times | Thu 25 May 2023 | 941.25 (1.78%) | 920.00 | 913.80 - 947.00 | 1.2871 times | Wed 24 May 2023 | 924.75 (-0.1%) | 924.15 | 916.60 - 929.00 | 0.5421 times | Tue 23 May 2023 | 925.65 (0.01%) | 926.05 | 918.25 - 934.40 | 0.4191 times | Mon 22 May 2023 | 925.55 (0.77%) | 918.00 | 908.55 - 931.00 | 0.8817 times | Fri 19 May 2023 | 918.45 (3.19%) | 894.05 | 884.75 - 924.10 | 1.8082 times | Thu 18 May 2023 | 890.05 (-2.72%) | 907.95 | 888.45 - 917.00 | 1.5946 times | Wed 17 May 2023 | 914.90 (-6.18%) | 973.50 | 910.85 - 973.50 | 4.5438 times |
Weekly price and charts OberoiRealty
Strong weekly Stock price targets for OberoiRealty OBEROIRLTY are 912.58 and 935.18
| Weekly Target 1 | 906.52 |
| Weekly Target 2 | 918.63 |
| Weekly Target 3 | 929.11666666667 |
| Weekly Target 4 | 941.23 |
| Weekly Target 5 | 951.72 |
Weekly price and volumes for Oberoi Realty
| Date | Closing | Open | Range | Volume | Wed 31 May 2023 | 930.75 (-0.23%) | 935.00 | 917.00 - 939.60 | 0.5267 times | Fri 26 May 2023 | 932.90 (1.57%) | 918.00 | 908.55 - 950.00 | 0.9043 times | Fri 19 May 2023 | 918.45 (-2.41%) | 939.00 | 884.75 - 1002.55 | 2.4885 times | Fri 12 May 2023 | 941.10 (1.92%) | 924.50 | 923.05 - 956.00 | 0.8332 times | Fri 05 May 2023 | 923.35 (0.9%) | 917.00 | 906.25 - 941.00 | 0.5453 times | Fri 28 April 2023 | 915.10 (4.78%) | 878.00 | 873.90 - 928.00 | 0.7992 times | Fri 21 April 2023 | 873.35 (-4.44%) | 910.00 | 869.30 - 943.55 | 1.3322 times | Thu 13 April 2023 | 913.90 (1.91%) | 892.00 | 890.85 - 927.00 | 1.4835 times | Thu 06 April 2023 | 896.75 (6.43%) | 850.00 | 832.95 - 901.00 | 0.5999 times | Fri 31 March 2023 | 842.60 (-0.18%) | 844.95 | 814.30 - 849.55 | 0.4871 times | Fri 24 March 2023 | 844.10 (-2.54%) | 870.35 | 836.15 - 872.40 | 0.4334 times |
Monthly price and charts OberoiRealty
Strong monthly Stock price targets for OberoiRealty OBEROIRLTY are 907.75 and 1025.55
| Monthly Target 1 | 821.55 |
| Monthly Target 2 | 876.15 |
| Monthly Target 3 | 939.35 |
| Monthly Target 4 | 993.95 |
| Monthly Target 5 | 1057.15 |
Monthly price and volumes Oberoi Realty
| Date | Closing | Open | Range | Volume | Wed 31 May 2023 | 930.75 (1.71%) | 917.00 | 884.75 - 1002.55 | 1.2862 times | Fri 28 April 2023 | 915.10 (8.6%) | 850.00 | 832.95 - 943.55 | 1.0232 times | Fri 31 March 2023 | 842.60 (-1.73%) | 856.90 | 814.30 - 910.00 | 0.5937 times | Tue 28 February 2023 | 857.40 (4.44%) | 823.90 | 806.50 - 894.00 | 0.9593 times | Tue 31 January 2023 | 820.95 (-5.42%) | 867.10 | 790.10 - 885.35 | 0.6302 times | Fri 30 December 2022 | 867.95 (-6.06%) | 930.50 | 802.40 - 976.90 | 0.8775 times | Wed 30 November 2022 | 923.90 (-0.08%) | 927.50 | 852.25 - 946.00 | 0.9156 times | Mon 31 October 2022 | 924.65 (0.75%) | 924.00 | 831.30 - 959.55 | 1.2006 times | Fri 30 September 2022 | 917.80 (-8.84%) | 990.00 | 878.30 - 1088.95 | 1.4547 times | Tue 30 August 2022 | 1006.85 (10.62%) | 916.90 | 878.20 - 1017.95 | 1.0591 times | Fri 29 July 2022 | 910.15 (23.39%) | 734.35 | 731.35 - 920.75 | 1.1601 times |
Indicator Analysis of OberoiRealty
Munafa value: 50 as on Wed 31 May 2023
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 935 and price is deviating by 20 points
Upper Bollinger band is at 974 and lower is at 895, while middle bands are at 915 and 954
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OberoiRealty (OBEROIRLTY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OberoiRealty stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OberoiRealty in short term but the sell signal is initial and weak.
OberoiRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OberoiRealty in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OberoiRealty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 922.7 and OberoiRealty OBEROIRLTY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OberoiRealty OBEROIRLTY stock. Volume based technical analysis of OberoiRealty OBEROIRLTY stock is negative.
OberoiRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oberoi Realty OBEROIRLTY
DMA (daily moving average) of Oberoi Realty OBEROIRLTY
| DMA period | DMA value |
| 5 day DMA | 933.54 |
| 12 day DMA | 928.52 |
| 20 day DMA | 934.08 |
| 35 day DMA | 922.8 |
| 50 day DMA | 902.51 |
| 100 day DMA | 876.59 |
| 150 day DMA | 882.89 |
| 200 day DMA | 902.6 |
EMA (exponential moving average) of Oberoi Realty OBEROIRLTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 931.26 | 931.52 | 930.7 |
| 12 day EMA | 930.65 | 930.63 | 930.17 |
| 20 day EMA | 927.58 | 927.25 | 926.63 |
| 35 day EMA | 915.91 | 915.04 | 913.97 |
| 50 day EMA | 902.6 | 901.45 | 900.16 |
SMA (simple moving average) of Oberoi Realty OBEROIRLTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 933.54 | 932.34 | 930.84 |
| 12 day SMA | 928.52 | 933.2 | 933.86 |
| 20 day SMA | 934.08 | 933.71 | 932.83 |
| 35 day SMA | 922.8 | 922.12 | 921.08 |
| 50 day SMA | 902.51 | 900.85 | 899.26 |
| 100 day SMA | 876.59 | 876 | 875.35 |
| 150 day SMA | 882.89 | 882.43 | 882.03 |
| 200 day SMA | 902.6 | 902.43 | 902.24 |
Fundamentals, profit and EPS of Oberoi Realty OBEROIRLTY
EPS is 45.56 and PE is: 20.43
Last quarter profit: (December 2022 quarter) 702.57 crores (50.27%)
Debt: 2998.94 in crores
Market capitalization: 32171.53
EPS is 39.10 and PE is: 23.8
Last quarter profit: (September 2022 quarter) 318.62 crores (19.52%)
Debt: 2998.94 in crores
Market capitalization: 33324.15
Futures expiry: 29 Thu June 2023
| Date | Closing | Open | Range | Volume |
| 31 Wed | 935.10 | 936.90 | 922.75 to 943.25 | 0.94 times |
| 30 Tue | 939.60 | 937.50 | 930.45 to 942.50 | 1 times |
| 29 Mon | 936.70 | 930.80 | 930.80 to 944.75 | 1.01 times |
| 26 Fri | 940.65 | 939.90 | 936.60 to 956.15 | 1.04 times |
| 25 Thu | 945.90 | 919.30 | 917.75 to 950.90 | 1.01 times |
Futures expiry: 27 Thu July 2023
| Date | Closing | Open | Range | Volume |
| 31 Wed | 928.10 | 942.95 | 928.10 to 942.95 | 1.33 times |
| 30 Tue | 944.60 | 942.15 | 936.00 to 945.70 | 1.08 times |
| 29 Mon | 944.50 | 944.35 | 938.40 to 944.50 | 0.83 times |
| 26 Fri | 945.55 | 953.90 | 944.00 to 953.90 | 1 times |
| 25 Thu | 947.80 | 939.00 | 938.00 to 949.00 | 0.75 times |
Futures expiry: 31 Thu August 2023
| Date | Closing | Open | Range | Volume |
| 31 Wed | 959.50 | 0.00 | 0.00 to 0.00 | 0 times |
| 30 Tue | 959.50 | 0.00 | 0.00 to 0.00 | 0 times |
| 29 Mon | 959.50 | 0.00 | 0.00 to 0.00 | 0 times |
| 26 Fri | 959.50 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Oberoi Realty OBEROIRLTY 29 Thu June 2023 expiry
OberoiRealty OBEROIRLTY Option strike: 1020.00
| Date | CE | PE | PCR |
| 31 Wed May 2023 | 4.50 | 87.20 | 0.05 |
| 30 Tue May 2023 | 5.60 | 87.20 | 0.05 |
OberoiRealty OBEROIRLTY Option strike: 1000.00
| Date | CE | PE | PCR |
| 31 Wed May 2023 | 8.45 | 76.00 | 0.12 |
| 30 Tue May 2023 | 9.85 | 70.00 | 0.12 |
| 29 Mon May 2023 | 10.05 | 69.00 | 0.11 |
| 26 Fri May 2023 | 11.85 | 69.00 | 0.12 |
| 25 Thu May 2023 | 13.45 | 75.50 | 0.08 |
OberoiRealty OBEROIRLTY Option strike: 970.00
| Date | CE | PE | PCR |
| 31 Wed May 2023 | 17.70 | 49.45 | 0.06 |
| 30 Tue May 2023 | 17.70 | 49.45 | 0.06 |
| 29 Mon May 2023 | 18.50 | 49.45 | 0.14 |
OberoiRealty OBEROIRLTY Option strike: 960.00
| Date | CE | PE | PCR |
| 31 Wed May 2023 | 18.90 | 42.80 | 0.09 |
| 30 Tue May 2023 | 21.55 | 42.80 | 0.08 |
| 29 Mon May 2023 | 21.45 | 42.80 | 0.08 |
| 26 Fri May 2023 | 24.10 | 43.45 | 0.11 |
OberoiRealty OBEROIRLTY Option strike: 950.00
| Date | CE | PE | PCR |
| 31 Wed May 2023 | 22.95 | 37.40 | 0.14 |
| 30 Tue May 2023 | 25.75 | 36.10 | 0.14 |
| 29 Mon May 2023 | 25.90 | 36.60 | 0.09 |
| 26 Fri May 2023 | 28.85 | 38.00 | 0.12 |
| 25 Thu May 2023 | 30.35 | 38.00 | 0.11 |
OberoiRealty OBEROIRLTY Option strike: 940.00
| Date | CE | PE | PCR |
| 31 Wed May 2023 | 27.00 | 38.45 | 0.2 |
| 30 Tue May 2023 | 30.25 | 30.65 | 0.2 |
| 29 Mon May 2023 | 29.65 | 33.00 | 0.19 |
| 26 Fri May 2023 | 33.10 | 32.15 | 0.19 |
| 25 Thu May 2023 | 35.50 | 28.00 | 0.07 |
OberoiRealty OBEROIRLTY Option strike: 930.00
| Date | CE | PE | PCR |
| 31 Wed May 2023 | 32.00 | 26.90 | 0.34 |
| 30 Tue May 2023 | 35.50 | 27.70 | 0.13 |
| 29 Mon May 2023 | 35.75 | 27.95 | 0.13 |
| 26 Fri May 2023 | 38.55 | 26.70 | 0.07 |
| 25 Thu May 2023 | 39.55 | 22.15 | 0.02 |
OberoiRealty OBEROIRLTY Option strike: 920.00
| Date | CE | PE | PCR |
| 31 Wed May 2023 | 37.60 | 22.20 | 1.5 |
| 30 Tue May 2023 | 40.55 | 21.35 | 1.77 |
| 29 Mon May 2023 | 42.10 | 23.95 | 1.82 |
| 26 Fri May 2023 | 43.90 | 23.35 | 1.78 |
| 25 Thu May 2023 | 45.00 | 18.05 | 1.24 |
OberoiRealty OBEROIRLTY Option strike: 910.00
| Date | CE | PE | PCR |
| 31 Wed May 2023 | 51.00 | 18.45 | 4 |
| 30 Tue May 2023 | 51.00 | 17.85 | 3 |
| 29 Mon May 2023 | 51.00 | 17.80 | 3 |
| 26 Fri May 2023 | 51.00 | 17.80 | 3 |
| 25 Thu May 2023 | 52.50 | 14.65 | 2 |
OberoiRealty OBEROIRLTY Option strike: 900.00
| Date | CE | PE | PCR |
| 31 Wed May 2023 | 54.00 | 14.70 | 4.67 |
| 30 Tue May 2023 | 54.00 | 14.05 | 4.27 |
| 29 Mon May 2023 | 54.00 | 15.90 | 4.2 |
| 26 Fri May 2023 | 57.00 | 14.75 | 7.21 |
| 25 Thu May 2023 | 63.50 | 12.15 | 6.69 |
OberoiRealty OBEROIRLTY Option strike: 880.00
| Date | CE | PE | PCR |
| 31 Wed May 2023 | 69.20 | 10.00 | 76 |
| 30 Tue May 2023 | 69.20 | 10.25 | 76 |
| 29 Mon May 2023 | 75.00 | 10.25 | 76 |
| 26 Fri May 2023 | 75.00 | 9.20 | 55 |
| 25 Thu May 2023 | 75.00 | 11.00 | 42 |
Videos related to: OberoiRealty OBEROIRLTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance