Munafa Stock Market Course + Intraday & FNO calls 
OberoiRealty OBEROIRLTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oberoi Realty OBEROIRLTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
- IntraDay predictions, targets, What to do OBEROIRLTY
- Forcast & Targets OBEROIRLTY
- OBEROIRLTY Experts view
- Tomorrow's Movement OBEROIRLTY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OBEROIRLTY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OberoiRealty
Strong intraday Stock price targets for OberoiRealty are 1601.15 and 1641.35
| Intraday Target 1 | 1592.73 |
| Intraday Target 2 | 1609.57 |
| Intraday Target 3 | 1632.9333333333 |
| Intraday Target 4 | 1649.77 |
| Intraday Target 5 | 1673.13 |
Daily price and volume Oberoi Realty
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1626.40 (-0.1%) | 1639.60 | 1616.10 - 1656.30 | 1.2475 times | Tue 09 December 2025 | 1628.00 (1.12%) | 1612.90 | 1611.00 - 1650.00 | 1.6599 times | Mon 08 December 2025 | 1610.00 (-2.88%) | 1660.00 | 1595.00 - 1671.00 | 1.1589 times | Fri 05 December 2025 | 1657.70 (-0.36%) | 1661.00 | 1643.20 - 1706.00 | 1.3782 times | Thu 04 December 2025 | 1663.70 (1.41%) | 1633.00 | 1630.60 - 1675.50 | 0.4739 times | Wed 03 December 2025 | 1640.60 (0.49%) | 1632.60 | 1620.00 - 1645.60 | 0.631 times | Tue 02 December 2025 | 1632.60 (0.85%) | 1618.90 | 1616.00 - 1640.00 | 1.231 times | Mon 01 December 2025 | 1618.90 (-1.72%) | 1649.00 | 1612.00 - 1656.20 | 0.842 times | Fri 28 November 2025 | 1647.20 (-0.87%) | 1665.00 | 1641.60 - 1666.80 | 0.481 times | Thu 27 November 2025 | 1661.60 (-0.07%) | 1680.00 | 1651.70 - 1680.00 | 0.8967 times | Wed 26 November 2025 | 1662.80 (2.04%) | 1637.60 | 1631.70 - 1666.40 | 0.3563 times |
Weekly price and charts OberoiRealty
Strong weekly Stock price targets for OberoiRealty OBEROIRLTY are 1572.7 and 1648.7
| Weekly Target 1 | 1554.8 |
| Weekly Target 2 | 1590.6 |
| Weekly Target 3 | 1630.8 |
| Weekly Target 4 | 1666.6 |
| Weekly Target 5 | 1706.8 |
Weekly price and volumes for Oberoi Realty
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1626.40 (-1.89%) | 1660.00 | 1595.00 - 1671.00 | 0.8628 times | Fri 05 December 2025 | 1657.70 (0.64%) | 1649.00 | 1612.00 - 1706.00 | 0.9667 times | Fri 28 November 2025 | 1647.20 (-0.5%) | 1655.40 | 1600.10 - 1680.00 | 1.0343 times | Fri 21 November 2025 | 1655.40 (-5.54%) | 1760.40 | 1649.00 - 1778.40 | 0.4885 times | Fri 14 November 2025 | 1752.40 (-2.26%) | 1794.00 | 1731.00 - 1813.00 | 0.5796 times | Fri 07 November 2025 | 1792.90 (0.82%) | 1791.50 | 1756.40 - 1833.70 | 0.6432 times | Fri 31 October 2025 | 1778.30 (4.61%) | 1705.00 | 1700.00 - 1794.90 | 1.9357 times | Fri 24 October 2025 | 1699.90 (-0.04%) | 1708.00 | 1669.60 - 1711.90 | 0.6081 times | Fri 17 October 2025 | 1700.50 (6.31%) | 1592.20 | 1559.10 - 1724.90 | 2.1271 times | Fri 10 October 2025 | 1599.60 (-0.36%) | 1610.90 | 1563.50 - 1641.90 | 0.754 times | Fri 03 October 2025 | 1605.40 (1.76%) | 1581.00 | 1571.40 - 1613.30 | 0.9832 times |
Monthly price and charts OberoiRealty
Strong monthly Stock price targets for OberoiRealty OBEROIRLTY are 1555.2 and 1666.2
| Monthly Target 1 | 1531.47 |
| Monthly Target 2 | 1578.93 |
| Monthly Target 3 | 1642.4666666667 |
| Monthly Target 4 | 1689.93 |
| Monthly Target 5 | 1753.47 |
Monthly price and volumes Oberoi Realty
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1626.40 (-1.26%) | 1649.00 | 1595.00 - 1706.00 | 0.3461 times | Fri 28 November 2025 | 1647.20 (-7.37%) | 1791.50 | 1600.10 - 1833.70 | 0.5194 times | Fri 31 October 2025 | 1778.30 (12.4%) | 1587.90 | 1559.10 - 1794.90 | 1.0894 times | Tue 30 September 2025 | 1582.10 (-1.78%) | 1615.00 | 1574.20 - 1697.70 | 1.0701 times | Fri 29 August 2025 | 1610.80 (-1.18%) | 1629.10 | 1563.50 - 1682.50 | 0.653 times | Thu 31 July 2025 | 1630.10 (-14.46%) | 1914.90 | 1606.20 - 1940.00 | 1.441 times | Mon 30 June 2025 | 1905.60 (9.12%) | 1746.90 | 1721.60 - 2005.00 | 1.461 times | Fri 30 May 2025 | 1746.30 (6.38%) | 1629.30 | 1510.00 - 1765.00 | 1.3194 times | Wed 30 April 2025 | 1641.60 (0.26%) | 1635.00 | 1452.00 - 1732.00 | 1.147 times | Fri 28 March 2025 | 1637.40 (10.3%) | 1486.25 | 1454.05 - 1704.25 | 0.9536 times | Fri 28 February 2025 | 1484.50 (-18.1%) | 1840.00 | 1451.95 - 1850.55 | 1.2378 times |
Yearly price and charts OberoiRealty
Strong yearly Stock price targets for OberoiRealty OBEROIRLTY are 1102.25 and 1976.1
| Yearly Target 1 | 927.53 |
| Yearly Target 2 | 1276.97 |
| Yearly Target 3 | 1801.3833333333 |
| Yearly Target 4 | 2150.82 |
| Yearly Target 5 | 2675.23 |
Yearly price and volumes Oberoi Realty
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1626.40 (-29.64%) | 2321.70 | 1451.95 - 2325.80 | 1.0449 times | Tue 31 December 2024 | 2311.50 (60.15%) | 1441.00 | 1268.15 - 2343.65 | 1.7092 times | Fri 29 December 2023 | 1443.35 (66.29%) | 867.10 | 790.10 - 1502.55 | 1.0912 times | Fri 30 December 2022 | 867.95 (0.71%) | 862.00 | 725.95 - 1088.95 | 1.3713 times | Fri 31 December 2021 | 861.80 (47.72%) | 584.00 | 510.00 - 1051.90 | 1.636 times | Thu 31 December 2020 | 583.40 (9.94%) | 530.65 | 290.00 - 596.20 | 0.8149 times | Tue 31 December 2019 | 530.65 (20.37%) | 444.90 | 432.05 - 641.70 | 0.7779 times | Mon 31 December 2018 | 440.85 (-8.39%) | 484.00 | 351.35 - 610.00 | 0.6831 times | Fri 29 December 2017 | 481.20 (62.93%) | 298.00 | 298.00 - 528.95 | 0.4744 times | Fri 30 December 2016 | 295.35 (8.48%) | 274.20 | 212.00 - 377.90 | 0.3972 times | Thu 31 December 2015 | 272.25 (0%) | 249.05 | 239.05 - 307.00 | 0.0732 times |
Indicator Analysis of OberoiRealty
Tomorrow's movement Prediction of Oberoi Realty OBEROIRLTY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1645.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oberoi Realty OBEROIRLTY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Oberoi Realty OBEROIRLTY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Oberoi Realty OBEROIRLTY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1634.85
Munafa value: 16 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1666 and price is deviating by 46 points
Upper Bollinger band is at 1757 and lower is at 1576, while middle bands are at 1621 and 1711
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OberoiRealty (OBEROIRLTY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for OberoiRealty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OberoiRealty in short term and the sell signal is strong.
OberoiRealty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for OberoiRealty in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OberoiRealty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1636.03 and OberoiRealty OBEROIRLTY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OberoiRealty OBEROIRLTY stock. Volume based technical analysis of OberoiRealty OBEROIRLTY stock is negative.
OberoiRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oberoi Realty OBEROIRLTY
DMA (daily moving average) of Oberoi Realty OBEROIRLTY
| DMA period | DMA value |
| 5 day DMA | 1637.16 |
| 12 day DMA | 1639.93 |
| 20 day DMA | 1665.55 |
| 35 day DMA | 1700.59 |
| 50 day DMA | 1675.58 |
| 100 day DMA | 1664.76 |
| 150 day DMA | 1713.65 |
| 200 day DMA | 1683 |
EMA (exponential moving average) of Oberoi Realty OBEROIRLTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1631.66 | 1634.29 | 1637.43 |
| 12 day EMA | 1645.27 | 1648.7 | 1652.46 |
| 20 day EMA | 1659.08 | 1662.52 | 1666.15 |
| 35 day EMA | 1661.08 | 1663.12 | 1665.19 |
| 50 day EMA | 1667.68 | 1669.36 | 1671.05 |
SMA (simple moving average) of Oberoi Realty OBEROIRLTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1637.16 | 1640 | 1640.92 |
| 12 day SMA | 1639.93 | 1638.32 | 1640.6 |
| 20 day SMA | 1665.55 | 1671.17 | 1677.9 |
| 35 day SMA | 1700.59 | 1702.67 | 1704.74 |
| 50 day SMA | 1675.58 | 1674.61 | 1674.04 |
| 100 day SMA | 1664.76 | 1666.66 | 1668.58 |
| 150 day SMA | 1713.65 | 1713.35 | 1712.89 |
| 200 day SMA | 1683 | 1682.82 | 1682.54 |
Fundamentals, profit and EPS of Oberoi Realty OBEROIRLTY
EPS is 61.41 and PE is: 26.48
Last quarter profit: (September 2025 quarter) 760.26 crores (28.98%)
Debt: 3027.08 in crores
Market capitalization: 59256.21
EPS is 56.72 and PE is: 28.67
Last quarter profit: (June 2025 quarter) 421.25 crores (-27.93%)
Debt: 3300.40 in crores
Market capitalization: 58554.58
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 10 Wed | 1617.60 | 1627.40 | 1609.90 to 1649.40 | 1.03 times |
| 09 Tue | 1625.60 | 1603.90 | 1600.50 to 1638.90 | 1.03 times |
| 08 Mon | 1601.30 | 1645.00 | 1588.10 to 1672.40 | 1.02 times |
| 04 Thu | 1658.80 | 1640.00 | 1637.00 to 1669.60 | 0.96 times |
| 03 Wed | 1640.40 | 1631.50 | 1618.40 to 1645.80 | 0.96 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 10 Wed | 1611.70 | 1630.20 | 1607.00 to 1645.00 | 1.26 times |
| 09 Tue | 1625.30 | 1602.90 | 1602.40 to 1634.00 | 1.11 times |
| 08 Mon | 1600.00 | 1654.50 | 1590.00 to 1662.90 | 1.08 times |
| 04 Thu | 1660.00 | 1644.90 | 1637.10 to 1666.00 | 0.87 times |
| 03 Wed | 1641.60 | 1641.90 | 1619.90 to 1648.70 | 0.67 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 10 Wed | 1609.40 | 1636.00 | 1609.40 to 1644.20 | 1.27 times |
| 09 Tue | 1628.10 | 1603.00 | 1602.20 to 1628.10 | 1.19 times |
| 08 Mon | 1602.00 | 1661.00 | 1599.50 to 1661.00 | 1.19 times |
| 04 Thu | 1659.00 | 1650.00 | 1650.00 to 1659.00 | 0.61 times |
| 03 Wed | 1635.00 | 1630.50 | 1630.50 to 1640.40 | 0.74 times |
Option chain for Oberoi Realty OBEROIRLTY 30 Tue December 2025 expiry
OberoiRealty OBEROIRLTY Option strike: 1920.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 8.65 | 216.70 | 0.33 |
| 09 Tue December 2025 | 8.65 | 216.70 | 0.33 |
| 08 Mon December 2025 | 8.65 | 216.70 | 0.33 |
| 04 Thu December 2025 | 8.65 | 216.70 | 0.33 |
OberoiRealty OBEROIRLTY Option strike: 1900.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 0.55 | 265.00 | 0.04 |
| 09 Tue December 2025 | 0.65 | 265.00 | 0.04 |
| 08 Mon December 2025 | 0.95 | 265.00 | 0.04 |
| 04 Thu December 2025 | 1.25 | 265.00 | 0.04 |
OberoiRealty OBEROIRLTY Option strike: 1880.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 1.10 | 288.40 | 0.21 |
| 09 Tue December 2025 | 1.10 | 288.40 | 0.21 |
| 08 Mon December 2025 | 0.80 | 288.40 | 0.21 |
| 04 Thu December 2025 | 3.75 | 218.95 | 0.19 |
OberoiRealty OBEROIRLTY Option strike: 1840.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 2.25 | 211.75 | 0.09 |
| 09 Tue December 2025 | 2.25 | 211.75 | 0.09 |
OberoiRealty OBEROIRLTY Option strike: 1820.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 1.95 | 195.00 | 0.01 |
| 09 Tue December 2025 | 1.95 | 195.00 | 0.01 |
| 08 Mon December 2025 | 1.55 | 195.00 | 0.01 |
| 04 Thu December 2025 | 3.40 | 195.00 | 0.01 |
OberoiRealty OBEROIRLTY Option strike: 1800.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 2.10 | 179.65 | 0.25 |
| 09 Tue December 2025 | 2.45 | 165.00 | 0.26 |
| 08 Mon December 2025 | 2.25 | 155.00 | 0.21 |
| 04 Thu December 2025 | 4.80 | 155.00 | 0.17 |
OberoiRealty OBEROIRLTY Option strike: 1780.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 2.60 | 127.30 | 0.01 |
| 09 Tue December 2025 | 3.05 | 127.30 | 0.01 |
| 08 Mon December 2025 | 2.40 | 127.30 | 0.01 |
| 04 Thu December 2025 | 6.75 | 127.30 | 0.04 |
OberoiRealty OBEROIRLTY Option strike: 1760.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 3.55 | 90.75 | 0.02 |
| 09 Tue December 2025 | 4.05 | 90.75 | 0.02 |
| 08 Mon December 2025 | 3.15 | 90.75 | 0.02 |
| 04 Thu December 2025 | 9.20 | 140.25 | 0.02 |
OberoiRealty OBEROIRLTY Option strike: 1740.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 4.95 | 128.55 | 0.04 |
| 09 Tue December 2025 | 5.60 | 90.90 | 0.05 |
| 08 Mon December 2025 | 4.25 | 90.90 | 0.06 |
| 04 Thu December 2025 | 12.30 | 94.00 | 0.07 |
OberoiRealty OBEROIRLTY Option strike: 1720.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 6.80 | 121.60 | 0.05 |
| 09 Tue December 2025 | 7.45 | 121.60 | 0.05 |
| 08 Mon December 2025 | 5.90 | 121.60 | 0.05 |
| 04 Thu December 2025 | 17.30 | 71.60 | 0.16 |
OberoiRealty OBEROIRLTY Option strike: 1700.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 10.05 | 95.80 | 0.27 |
| 09 Tue December 2025 | 11.20 | 82.40 | 0.3 |
| 08 Mon December 2025 | 8.25 | 107.10 | 0.29 |
| 04 Thu December 2025 | 23.05 | 63.85 | 0.28 |
OberoiRealty OBEROIRLTY Option strike: 1680.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 13.65 | 66.95 | 0.36 |
| 09 Tue December 2025 | 15.65 | 89.50 | 0.33 |
| 08 Mon December 2025 | 11.70 | 89.50 | 0.3 |
| 04 Thu December 2025 | 29.95 | 49.70 | 0.22 |
OberoiRealty OBEROIRLTY Option strike: 1660.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 19.55 | 60.90 | 0.41 |
| 09 Tue December 2025 | 21.45 | 53.50 | 0.47 |
| 08 Mon December 2025 | 16.05 | 73.75 | 0.43 |
| 04 Thu December 2025 | 39.10 | 39.15 | 0.57 |
OberoiRealty OBEROIRLTY Option strike: 1640.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 26.20 | 47.65 | 0.46 |
| 09 Tue December 2025 | 29.30 | 41.75 | 0.49 |
| 08 Mon December 2025 | 22.30 | 59.60 | 0.57 |
| 04 Thu December 2025 | 49.80 | 30.15 | 0.88 |
OberoiRealty OBEROIRLTY Option strike: 1620.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 34.80 | 37.90 | 0.55 |
| 09 Tue December 2025 | 38.70 | 31.70 | 0.51 |
| 08 Mon December 2025 | 30.90 | 47.35 | 0.66 |
| 04 Thu December 2025 | 62.60 | 23.15 | 0.89 |
OberoiRealty OBEROIRLTY Option strike: 1600.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 45.65 | 27.90 | 2.86 |
| 09 Tue December 2025 | 50.35 | 23.45 | 3.25 |
| 08 Mon December 2025 | 39.60 | 37.10 | 2.98 |
| 04 Thu December 2025 | 76.10 | 16.50 | 5.72 |
OberoiRealty OBEROIRLTY Option strike: 1580.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 55.50 | 19.70 | 60.25 |
| 09 Tue December 2025 | 65.00 | 17.00 | 38.25 |
| 08 Mon December 2025 | 73.70 | 28.25 | 33.5 |
| 04 Thu December 2025 | 73.70 | 12.00 | 37.25 |
OberoiRealty OBEROIRLTY Option strike: 1560.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 79.05 | 14.05 | 58.6 |
| 09 Tue December 2025 | 79.05 | 12.10 | 60 |
| 08 Mon December 2025 | 109.90 | 20.10 | 60.2 |
| 04 Thu December 2025 | 109.90 | 8.50 | 46.2 |
OberoiRealty OBEROIRLTY Option strike: 1520.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 115.55 | 6.80 | 19.1 |
| 09 Tue December 2025 | 115.55 | 5.65 | 20.05 |
| 08 Mon December 2025 | 102.10 | 11.30 | 15.88 |
| 04 Thu December 2025 | 143.80 | 4.25 | 10.42 |
Videos related to: OberoiRealty OBEROIRLTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
