Munafa Stock Market Course + Intraday & FNO calls 
OberoiRealty OBEROIRLTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oberoi Realty OBEROIRLTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
- IntraDay predictions, targets, What to do OBEROIRLTY
- Forcast & Targets OBEROIRLTY
- OBEROIRLTY Experts view
- Tomorrow's Movement OBEROIRLTY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OBEROIRLTY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OberoiRealty
Strong intraday Stock price targets for OberoiRealty are 1618.5 and 1663.6
| Intraday Target 1 | 1582.07 |
| Intraday Target 2 | 1609.83 |
| Intraday Target 3 | 1627.1666666667 |
| Intraday Target 4 | 1654.93 |
| Intraday Target 5 | 1672.27 |
Daily price and volume Oberoi Realty
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1637.60 (1.17%) | 1625.40 | 1599.40 - 1644.50 | 0.6005 times | Wed 13 May 2026 | 1618.70 (-0.49%) | 1638.00 | 1610.10 - 1643.10 | 0.8017 times | Tue 12 May 2026 | 1626.70 (-0.49%) | 1669.00 | 1622.60 - 1712.00 | 2.1338 times | Mon 11 May 2026 | 1634.70 (-4.01%) | 1712.80 | 1630.60 - 1712.80 | 1.7542 times | Fri 08 May 2026 | 1703.00 (1.67%) | 1681.00 | 1666.90 - 1715.00 | 1.155 times | Thu 07 May 2026 | 1675.00 (0.1%) | 1681.00 | 1659.50 - 1684.40 | 0.6773 times | Wed 06 May 2026 | 1673.40 (0.43%) | 1679.00 | 1655.60 - 1682.30 | 0.6928 times | Tue 05 May 2026 | 1666.30 (-1.62%) | 1684.00 | 1656.60 - 1691.10 | 0.4288 times | Mon 04 May 2026 | 1693.70 (1.44%) | 1669.00 | 1665.40 - 1708.90 | 0.5634 times | Thu 30 April 2026 | 1669.60 (-1.81%) | 1700.10 | 1658.10 - 1700.10 | 1.1926 times | Wed 29 April 2026 | 1700.30 (-0.58%) | 1714.50 | 1693.80 - 1730.30 | 0.9184 times |
Weekly price and charts OberoiRealty
Strong weekly Stock price targets for OberoiRealty OBEROIRLTY are 1561.8 and 1675.2
| Weekly Target 1 | 1536.53 |
| Weekly Target 2 | 1587.07 |
| Weekly Target 3 | 1649.9333333333 |
| Weekly Target 4 | 1700.47 |
| Weekly Target 5 | 1763.33 |
Weekly price and volumes for Oberoi Realty
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1637.60 (-3.84%) | 1712.80 | 1599.40 - 1712.80 | 0.7809 times | Fri 08 May 2026 | 1703.00 (2%) | 1669.00 | 1655.60 - 1715.00 | 0.5192 times | Thu 30 April 2026 | 1669.60 (-1.03%) | 1697.00 | 1658.10 - 1735.00 | 0.7498 times | Fri 24 April 2026 | 1687.00 (-1.38%) | 1717.60 | 1681.10 - 1754.00 | 1.1731 times | Fri 17 April 2026 | 1710.60 (2.33%) | 1620.50 | 1605.90 - 1740.10 | 1.0989 times | Fri 10 April 2026 | 1671.70 (10.94%) | 1506.90 | 1483.40 - 1707.00 | 1.2809 times | Thu 02 April 2026 | 1506.90 (3.42%) | 1436.00 | 1408.00 - 1513.20 | 1.1187 times | Fri 27 March 2026 | 1457.00 (0.77%) | 1420.00 | 1391.20 - 1507.00 | 0.9436 times | Fri 20 March 2026 | 1445.80 (-0.43%) | 1464.10 | 1395.50 - 1484.80 | 1.438 times | Fri 13 March 2026 | 1452.10 (-1.53%) | 1455.10 | 1430.00 - 1516.80 | 0.8968 times | Fri 06 March 2026 | 1474.60 (-3.17%) | 1490.00 | 1429.00 - 1511.10 | 1.0602 times |
Monthly price and charts OberoiRealty
Strong monthly Stock price targets for OberoiRealty OBEROIRLTY are 1560.7 and 1676.3
| Monthly Target 1 | 1535.07 |
| Monthly Target 2 | 1586.33 |
| Monthly Target 3 | 1650.6666666667 |
| Monthly Target 4 | 1701.93 |
| Monthly Target 5 | 1766.27 |
Monthly price and volumes Oberoi Realty
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1637.60 (-1.92%) | 1669.00 | 1599.40 - 1715.00 | 0.3461 times | Thu 30 April 2026 | 1669.60 (17.66%) | 1439.10 | 1414.00 - 1754.00 | 1.3035 times | Mon 30 March 2026 | 1419.00 (-6.82%) | 1490.00 | 1391.20 - 1516.80 | 1.2948 times | Fri 27 February 2026 | 1522.80 (2.14%) | 1491.00 | 1429.00 - 1582.80 | 0.9128 times | Fri 30 January 2026 | 1490.90 (-10.76%) | 1677.00 | 1425.50 - 1757.10 | 1.5579 times | Wed 31 December 2025 | 1670.60 (1.42%) | 1649.00 | 1595.00 - 1706.00 | 0.8136 times | Fri 28 November 2025 | 1647.20 (-7.37%) | 1791.50 | 1600.10 - 1833.70 | 0.5879 times | Fri 31 October 2025 | 1778.30 (12.4%) | 1587.90 | 1559.10 - 1794.90 | 1.2331 times | Tue 30 September 2025 | 1582.10 (-1.78%) | 1615.00 | 1574.20 - 1697.70 | 1.2113 times | Fri 29 August 2025 | 1610.80 (-1.18%) | 1629.10 | 1563.50 - 1682.50 | 0.7391 times | Thu 31 July 2025 | 1630.10 (-14.46%) | 1914.90 | 1606.20 - 1940.00 | 1.6311 times |
Yearly price and charts OberoiRealty
Strong yearly Stock price targets for OberoiRealty OBEROIRLTY are 1331.45 and 1697.35
| Yearly Target 1 | 1229.4 |
| Yearly Target 2 | 1433.5 |
| Yearly Target 3 | 1595.3 |
| Yearly Target 4 | 1799.4 |
| Yearly Target 5 | 1961.2 |
Yearly price and volumes Oberoi Realty
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1637.60 (-1.98%) | 1677.00 | 1391.20 - 1757.10 | 0.3739 times | Wed 31 December 2025 | 1670.60 (-27.73%) | 2321.70 | 1451.95 - 2325.80 | 1.0734 times | Tue 31 December 2024 | 2311.50 (60.15%) | 1441.00 | 1268.15 - 2343.65 | 1.7082 times | Fri 29 December 2023 | 1443.35 (66.29%) | 867.10 | 790.10 - 1502.55 | 1.0905 times | Fri 30 December 2022 | 867.95 (0.71%) | 862.00 | 725.95 - 1088.95 | 1.3704 times | Fri 31 December 2021 | 861.80 (47.72%) | 584.00 | 510.00 - 1051.90 | 1.635 times | Thu 31 December 2020 | 583.40 (9.94%) | 530.65 | 290.00 - 596.20 | 0.8144 times | Tue 31 December 2019 | 530.65 (20.37%) | 444.90 | 432.05 - 641.70 | 0.7775 times | Mon 31 December 2018 | 440.85 (-8.39%) | 484.00 | 351.35 - 610.00 | 0.6827 times | Fri 29 December 2017 | 481.20 (62.93%) | 298.00 | 298.00 - 528.95 | 0.4741 times | Fri 30 December 2016 | 295.35 (8.48%) | 274.20 | 212.00 - 377.90 | 0.397 times |
Indicator Analysis of OberoiRealty
Tomorrow's movement Prediction of Oberoi Realty OBEROIRLTY appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1657.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oberoi Realty OBEROIRLTY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Oberoi Realty OBEROIRLTY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1679.3
Munafa value: 45 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1686 and price is deviating by 34 points
Upper Bollinger band is at 1752 and lower is at 1619, while middle bands are at 1652 and 1719
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OberoiRealty (OBEROIRLTY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OberoiRealty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OberoiRealty in short term but the sell signal is initial and weak.
OberoiRealty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for OberoiRealty in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OberoiRealty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1654.02 and OberoiRealty OBEROIRLTY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OberoiRealty OBEROIRLTY stock. Volume based technical analysis of OberoiRealty OBEROIRLTY stock is negative.
OberoiRealty Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oberoi Realty OBEROIRLTY
DMA (daily moving average) of Oberoi Realty OBEROIRLTY
| DMA period | DMA value |
| 5 day DMA | 1644.14 |
| 12 day DMA | 1667.44 |
| 20 day DMA | 1685.04 |
| 35 day DMA | 1622.6 |
| 50 day DMA | 1578.59 |
| 100 day DMA | 1585.01 |
| 150 day DMA | 1616.33 |
| 200 day DMA | 1622.08 |
EMA (exponential moving average) of Oberoi Realty OBEROIRLTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1641.26 | 1643.09 | 1655.29 |
| 12 day EMA | 1657.49 | 1661.1 | 1668.81 |
| 20 day EMA | 1654.27 | 1656.02 | 1659.95 |
| 35 day EMA | 1622.65 | 1621.77 | 1621.95 |
| 50 day EMA | 1579.73 | 1577.37 | 1575.68 |
SMA (simple moving average) of Oberoi Realty OBEROIRLTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1644.14 | 1651.62 | 1662.56 |
| 12 day SMA | 1667.44 | 1674.58 | 1680.28 |
| 20 day SMA | 1685.04 | 1688.44 | 1691.77 |
| 35 day SMA | 1622.6 | 1617.12 | 1612.95 |
| 50 day SMA | 1578.59 | 1576.2 | 1574.07 |
| 100 day SMA | 1585.01 | 1585.19 | 1585.6 |
| 150 day SMA | 1616.33 | 1616.05 | 1615.81 |
| 200 day SMA | 1622.08 | 1623.07 | 1624.15 |
Fundamentals, profit and EPS of Oberoi Realty OBEROIRLTY
EPS is 61.53 and PE is: 26.61
Last quarter profit: (December 2025 quarter) 622.64 crores (3.55%)
Debt: 3027.08 in crores
Market capitalization: 52976.85
EPS is 61.41 and PE is: 26.67
Last quarter profit: (September 2025 quarter) 760.26 crores (28.98%)
Debt: 3027.08 in crores
Market capitalization: 59256.21
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 14 Thu | 1641.00 | 1640.80 | 1604.10 to 1651.00 | 0.98 times |
| 13 Wed | 1624.60 | 1633.00 | 1613.10 to 1648.00 | 0.99 times |
| 12 Tue | 1631.50 | 1665.00 | 1627.00 to 1713.00 | 1 times |
| 11 Mon | 1640.10 | 1704.60 | 1636.00 to 1712.90 | 1.02 times |
| 08 Fri | 1706.00 | 1688.80 | 1673.40 to 1721.50 | 1 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 14 Thu | 1643.30 | 1633.40 | 1603.00 to 1647.90 | 1.15 times |
| 13 Wed | 1621.90 | 1640.00 | 1615.00 to 1645.00 | 1.09 times |
| 12 Tue | 1629.30 | 1698.20 | 1625.90 to 1711.50 | 1.04 times |
| 11 Mon | 1642.10 | 1701.00 | 1634.70 to 1705.50 | 1 times |
| 08 Fri | 1699.00 | 1679.90 | 1674.50 to 1713.80 | 0.72 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 14 Thu | 1622.30 | 1613.50 | 1613.50 to 1622.30 | 1.11 times |
| 13 Wed | 1613.60 | 1631.30 | 1613.50 to 1639.00 | 1.11 times |
| 12 Tue | 1630.00 | 1698.00 | 1630.00 to 1698.00 | 1.13 times |
| 11 Mon | 1635.70 | 1699.30 | 1629.70 to 1706.90 | 0.98 times |
| 08 Fri | 1689.80 | 1680.00 | 1678.00 to 1689.80 | 0.68 times |
Option chain for Oberoi Realty OBEROIRLTY 26 Tue May 2026 expiry
OberoiRealty OBEROIRLTY Option strike: 1920.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 0.35 | 226.15 | 0.01 |
| 13 Wed May 2026 | 0.55 | 226.15 | 0.01 |
| 12 Tue May 2026 | 0.55 | 226.15 | 0.01 |
| 11 Mon May 2026 | 0.95 | 226.15 | 0.01 |
| 08 Fri May 2026 | 4.60 | 226.15 | 0.01 |
OberoiRealty OBEROIRLTY Option strike: 1880.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 0.90 | 188.00 | 0.02 |
| 13 Wed May 2026 | 0.70 | 188.00 | 0.02 |
| 12 Tue May 2026 | 1.05 | 188.00 | 0.01 |
| 11 Mon May 2026 | 1.40 | 188.00 | 0.01 |
| 08 Fri May 2026 | 7.55 | 188.00 | 0.01 |
OberoiRealty OBEROIRLTY Option strike: 1840.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 1.00 | 153.00 | 0.09 |
| 13 Wed May 2026 | 1.65 | 153.00 | 0.09 |
| 12 Tue May 2026 | 2.10 | 153.00 | 0.09 |
| 11 Mon May 2026 | 2.60 | 153.00 | 0.1 |
| 08 Fri May 2026 | 13.20 | 153.00 | 0.12 |
OberoiRealty OBEROIRLTY Option strike: 1820.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 2.35 | 160.80 | 0.09 |
| 13 Wed May 2026 | 2.15 | 160.80 | 0.09 |
| 12 Tue May 2026 | 2.70 | 160.80 | 0.07 |
| 11 Mon May 2026 | 3.50 | 160.80 | 0.06 |
| 08 Fri May 2026 | 16.85 | 160.80 | 0.07 |
OberoiRealty OBEROIRLTY Option strike: 1800.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 3.20 | 142.90 | 0.12 |
| 13 Wed May 2026 | 3.25 | 142.90 | 0.11 |
| 12 Tue May 2026 | 3.90 | 142.90 | 0.1 |
| 11 Mon May 2026 | 4.95 | 141.00 | 0.1 |
| 08 Fri May 2026 | 21.45 | 113.40 | 0.12 |
OberoiRealty OBEROIRLTY Option strike: 1780.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 4.40 | 116.85 | 0.02 |
| 13 Wed May 2026 | 3.90 | 116.85 | 0.02 |
| 12 Tue May 2026 | 5.35 | 116.85 | 0.02 |
| 11 Mon May 2026 | 6.75 | 116.85 | 0.02 |
| 08 Fri May 2026 | 27.15 | 116.85 | 0.02 |
OberoiRealty OBEROIRLTY Option strike: 1760.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 5.95 | 89.95 | 0.02 |
| 13 Wed May 2026 | 5.40 | 89.95 | 0.02 |
| 12 Tue May 2026 | 7.25 | 89.95 | 0.02 |
| 11 Mon May 2026 | 8.65 | 89.95 | 0.01 |
| 08 Fri May 2026 | 33.75 | 89.95 | 0.04 |
OberoiRealty OBEROIRLTY Option strike: 1740.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 8.25 | 107.40 | 0.06 |
| 13 Wed May 2026 | 7.80 | 122.50 | 0.13 |
| 12 Tue May 2026 | 9.75 | 120.30 | 0.13 |
| 11 Mon May 2026 | 12.45 | 111.30 | 0.15 |
| 08 Fri May 2026 | 41.10 | 81.00 | 0.1 |
OberoiRealty OBEROIRLTY Option strike: 1720.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 11.50 | 88.70 | 0.04 |
| 13 Wed May 2026 | 10.30 | 105.75 | 0.05 |
| 12 Tue May 2026 | 13.35 | 75.15 | 0.05 |
| 11 Mon May 2026 | 16.35 | 75.15 | 0.05 |
| 08 Fri May 2026 | 49.70 | 75.15 | 0.07 |
OberoiRealty OBEROIRLTY Option strike: 1700.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 15.90 | 73.30 | 0.4 |
| 13 Wed May 2026 | 14.05 | 82.50 | 0.42 |
| 12 Tue May 2026 | 17.65 | 85.10 | 0.47 |
| 11 Mon May 2026 | 21.90 | 81.30 | 0.45 |
| 08 Fri May 2026 | 59.35 | 52.10 | 0.74 |
OberoiRealty OBEROIRLTY Option strike: 1680.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 21.65 | 59.30 | 0.31 |
| 13 Wed May 2026 | 19.10 | 73.30 | 0.43 |
| 12 Tue May 2026 | 23.40 | 70.45 | 0.4 |
| 11 Mon May 2026 | 28.55 | 67.30 | 0.41 |
| 08 Fri May 2026 | 70.55 | 43.00 | 0.49 |
OberoiRealty OBEROIRLTY Option strike: 1660.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 28.45 | 46.05 | 0.7 |
| 13 Wed May 2026 | 24.70 | 58.00 | 0.57 |
| 12 Tue May 2026 | 30.35 | 57.70 | 0.71 |
| 11 Mon May 2026 | 36.10 | 55.50 | 1.31 |
| 08 Fri May 2026 | 82.55 | 35.05 | 2.96 |
OberoiRealty OBEROIRLTY Option strike: 1640.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 37.70 | 35.15 | 0.86 |
| 13 Wed May 2026 | 32.75 | 46.85 | 0.8 |
| 12 Tue May 2026 | 39.05 | 47.25 | 0.92 |
| 11 Mon May 2026 | 45.35 | 45.75 | 1.26 |
OberoiRealty OBEROIRLTY Option strike: 1620.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 48.20 | 26.10 | 1.79 |
| 13 Wed May 2026 | 41.35 | 36.55 | 2.54 |
| 12 Tue May 2026 | 48.80 | 36.50 | 11.73 |
OberoiRealty OBEROIRLTY Option strike: 1600.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 60.95 | 18.90 | 3.06 |
| 13 Wed May 2026 | 52.45 | 27.55 | 9.42 |
| 12 Tue May 2026 | 60.40 | 28.25 | 11.63 |
| 11 Mon May 2026 | 69.45 | 27.95 | 12.58 |
| 08 Fri May 2026 | 127.70 | 18.00 | 20.14 |
OberoiRealty OBEROIRLTY Option strike: 1580.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 75.85 | 13.20 | 3.59 |
| 13 Wed May 2026 | 65.80 | 20.30 | 5.26 |
| 12 Tue May 2026 | 73.40 | 21.00 | 9.5 |
| 11 Mon May 2026 | 81.60 | 21.45 | 13.33 |
| 08 Fri May 2026 | 153.75 | 14.10 | 7.25 |
OberoiRealty OBEROIRLTY Option strike: 1560.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 92.55 | 9.10 | 15.6 |
| 13 Wed May 2026 | 84.25 | 14.65 | 42 |
| 12 Tue May 2026 | 158.00 | 15.70 | 80 |
| 11 Mon May 2026 | 158.00 | 16.20 | 62 |
| 08 Fri May 2026 | 158.00 | 10.95 | 59.67 |
OberoiRealty OBEROIRLTY Option strike: 1540.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 95.90 | 6.00 | 17.17 |
| 13 Wed May 2026 | 95.90 | 10.55 | 12.67 |
OberoiRealty OBEROIRLTY Option strike: 1520.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 127.85 | 3.90 | 10.17 |
| 13 Wed May 2026 | 111.90 | 7.60 | 19 |
OberoiRealty OBEROIRLTY Option strike: 1500.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 146.30 | 2.75 | 48 |
| 13 Wed May 2026 | 135.30 | 5.55 | 24.86 |
| 12 Tue May 2026 | 154.10 | 6.25 | 42.4 |
OberoiRealty OBEROIRLTY Option strike: 1480.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 207.85 | 2.00 | 12.67 |
| 13 Wed May 2026 | 207.85 | 3.35 | 3.33 |
Videos related to: OberoiRealty OBEROIRLTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
