Munafa Stock Market Course + Intraday & FNO calls 
OberoiRealty OBEROIRLTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oberoi Realty OBEROIRLTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
- IntraDay predictions, targets, What to do OBEROIRLTY
- Forcast & Targets OBEROIRLTY
- OBEROIRLTY Experts view
- Tomorrow's Movement OBEROIRLTY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OBEROIRLTY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OberoiRealty
Strong intraday Stock price targets for OberoiRealty are 1628.25 and 1657.65
| Intraday Target 1 | 1621.53 |
| Intraday Target 2 | 1634.97 |
| Intraday Target 3 | 1650.9333333333 |
| Intraday Target 4 | 1664.37 |
| Intraday Target 5 | 1680.33 |
Daily price and volume Oberoi Realty
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1648.40 (-0.53%) | 1654.00 | 1637.50 - 1666.90 | 0.5621 times | Tue 13 January 2026 | 1657.10 (-0.03%) | 1670.00 | 1629.10 - 1681.80 | 1.1703 times | Mon 12 January 2026 | 1657.60 (-1.74%) | 1686.90 | 1638.10 - 1690.80 | 1.2264 times | Fri 09 January 2026 | 1686.90 (-2.04%) | 1725.50 | 1665.30 - 1732.20 | 2.264 times | Thu 08 January 2026 | 1722.00 (0.78%) | 1710.00 | 1707.90 - 1746.90 | 1.4908 times | Wed 07 January 2026 | 1708.70 (-1.02%) | 1720.00 | 1695.70 - 1732.40 | 0.7883 times | Tue 06 January 2026 | 1726.30 (-0.79%) | 1740.00 | 1715.20 - 1752.20 | 0.4408 times | Mon 05 January 2026 | 1740.00 (0.58%) | 1745.00 | 1726.30 - 1757.10 | 0.6841 times | Fri 02 January 2026 | 1730.00 (2.01%) | 1699.00 | 1680.30 - 1736.00 | 1.0677 times | Thu 01 January 2026 | 1695.90 (1.51%) | 1677.00 | 1650.00 - 1703.00 | 0.3056 times | Wed 31 December 2025 | 1670.60 (1.48%) | 1640.00 | 1640.00 - 1675.70 | 0.4288 times |
Weekly price and charts OberoiRealty
Strong weekly Stock price targets for OberoiRealty OBEROIRLTY are 1607.9 and 1669.6
| Weekly Target 1 | 1594.4 |
| Weekly Target 2 | 1621.4 |
| Weekly Target 3 | 1656.1 |
| Weekly Target 4 | 1683.1 |
| Weekly Target 5 | 1717.8 |
Weekly price and volumes for Oberoi Realty
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1648.40 (-2.28%) | 1686.90 | 1629.10 - 1690.80 | 0.6671 times | Fri 09 January 2026 | 1686.90 (-2.49%) | 1745.00 | 1665.30 - 1757.10 | 1.278 times | Fri 02 January 2026 | 1730.00 (2.94%) | 1688.00 | 1638.20 - 1736.00 | 0.6821 times | Fri 26 December 2025 | 1680.60 (0.32%) | 1680.00 | 1655.30 - 1700.00 | 0.7882 times | Fri 19 December 2025 | 1675.30 (0.93%) | 1653.80 | 1597.80 - 1679.00 | 0.9513 times | Fri 12 December 2025 | 1659.80 (0.13%) | 1660.00 | 1595.00 - 1677.00 | 1.6057 times | Fri 05 December 2025 | 1657.70 (0.64%) | 1649.00 | 1612.00 - 1706.00 | 1.2686 times | Fri 28 November 2025 | 1647.20 (-0.5%) | 1655.40 | 1600.10 - 1680.00 | 1.3573 times | Fri 21 November 2025 | 1655.40 (-5.54%) | 1760.40 | 1649.00 - 1778.40 | 0.641 times | Fri 14 November 2025 | 1752.40 (-2.26%) | 1794.00 | 1731.00 - 1813.00 | 0.7606 times | Fri 07 November 2025 | 1792.90 (0.82%) | 1791.50 | 1756.40 - 1833.70 | 0.844 times |
Monthly price and charts OberoiRealty
Strong monthly Stock price targets for OberoiRealty OBEROIRLTY are 1574.75 and 1702.75
| Monthly Target 1 | 1550.2 |
| Monthly Target 2 | 1599.3 |
| Monthly Target 3 | 1678.2 |
| Monthly Target 4 | 1727.3 |
| Monthly Target 5 | 1806.2 |
Monthly price and volumes Oberoi Realty
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1648.40 (-1.33%) | 1677.00 | 1629.10 - 1757.10 | 0.3335 times | Wed 31 December 2025 | 1670.60 (1.42%) | 1649.00 | 1595.00 - 1706.00 | 0.7376 times | Fri 28 November 2025 | 1647.20 (-7.37%) | 1791.50 | 1600.10 - 1833.70 | 0.533 times | Fri 31 October 2025 | 1778.30 (12.4%) | 1587.90 | 1559.10 - 1794.90 | 1.118 times | Tue 30 September 2025 | 1582.10 (-1.78%) | 1615.00 | 1574.20 - 1697.70 | 1.0983 times | Fri 29 August 2025 | 1610.80 (-1.18%) | 1629.10 | 1563.50 - 1682.50 | 0.6701 times | Thu 31 July 2025 | 1630.10 (-14.46%) | 1914.90 | 1606.20 - 1940.00 | 1.4788 times | Mon 30 June 2025 | 1905.60 (9.12%) | 1746.90 | 1721.60 - 2005.00 | 1.4994 times | Fri 30 May 2025 | 1746.30 (6.38%) | 1629.30 | 1510.00 - 1765.00 | 1.3541 times | Wed 30 April 2025 | 1641.60 (0.26%) | 1635.00 | 1452.00 - 1732.00 | 1.1772 times | Fri 28 March 2025 | 1637.40 (10.3%) | 1486.25 | 1454.05 - 1704.25 | 0.9787 times |
Yearly price and charts OberoiRealty
Strong yearly Stock price targets for OberoiRealty OBEROIRLTY are 1574.75 and 1702.75
| Yearly Target 1 | 1550.2 |
| Yearly Target 2 | 1599.3 |
| Yearly Target 3 | 1678.2 |
| Yearly Target 4 | 1727.3 |
| Yearly Target 5 | 1806.2 |
Yearly price and volumes Oberoi Realty
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1648.40 (-1.33%) | 1677.00 | 1629.10 - 1757.10 | 0.0263 times | Wed 31 December 2025 | 1670.60 (-27.73%) | 2321.70 | 1451.95 - 2325.80 | 1.1121 times | Tue 31 December 2024 | 2311.50 (60.15%) | 1441.00 | 1268.15 - 2343.65 | 1.7699 times | Fri 29 December 2023 | 1443.35 (66.29%) | 867.10 | 790.10 - 1502.55 | 1.1299 times | Fri 30 December 2022 | 867.95 (0.71%) | 862.00 | 725.95 - 1088.95 | 1.4199 times | Fri 31 December 2021 | 861.80 (47.72%) | 584.00 | 510.00 - 1051.90 | 1.694 times | Thu 31 December 2020 | 583.40 (9.94%) | 530.65 | 290.00 - 596.20 | 0.8438 times | Tue 31 December 2019 | 530.65 (20.37%) | 444.90 | 432.05 - 641.70 | 0.8055 times | Mon 31 December 2018 | 440.85 (-8.39%) | 484.00 | 351.35 - 610.00 | 0.7073 times | Fri 29 December 2017 | 481.20 (62.93%) | 298.00 | 298.00 - 528.95 | 0.4912 times | Fri 30 December 2016 | 295.35 (8.48%) | 274.20 | 212.00 - 377.90 | 0.4113 times |
Indicator Analysis of OberoiRealty
Tomorrow's movement Prediction of Oberoi Realty OBEROIRLTY appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1679.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oberoi Realty OBEROIRLTY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Oberoi Realty OBEROIRLTY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 64 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1680 and price is deviating by 33 points
Upper Bollinger band is at 1744 and lower is at 1616, while middle bands are at 1648 and 1712
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OberoiRealty (OBEROIRLTY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OberoiRealty stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for OberoiRealty in short term but the sell signal is initial and weak.
OberoiRealty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OberoiRealty in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OberoiRealty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1694.85 and OberoiRealty OBEROIRLTY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OberoiRealty OBEROIRLTY stock. Volume based technical analysis of OberoiRealty OBEROIRLTY stock is negative.
OberoiRealty Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oberoi Realty OBEROIRLTY
DMA (daily moving average) of Oberoi Realty OBEROIRLTY
| DMA period | DMA value |
| 5 day DMA | 1674.4 |
| 12 day DMA | 1690.81 |
| 20 day DMA | 1679.1 |
| 35 day DMA | 1663.05 |
| 50 day DMA | 1682.22 |
| 100 day DMA | 1664.95 |
| 150 day DMA | 1705.19 |
| 200 day DMA | 1695.19 |
EMA (exponential moving average) of Oberoi Realty OBEROIRLTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1668.81 | 1679.01 | 1689.97 |
| 12 day EMA | 1679.9 | 1685.62 | 1690.8 |
| 20 day EMA | 1679.59 | 1682.87 | 1685.58 |
| 35 day EMA | 1685.7 | 1687.9 | 1689.71 |
| 50 day EMA | 1686.87 | 1688.44 | 1689.72 |
SMA (simple moving average) of Oberoi Realty OBEROIRLTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1674.4 | 1686.46 | 1700.3 |
| 12 day SMA | 1690.81 | 1692.65 | 1694.61 |
| 20 day SMA | 1679.1 | 1678.02 | 1677.96 |
| 35 day SMA | 1663.05 | 1662.51 | 1661.08 |
| 50 day SMA | 1682.22 | 1685.41 | 1687.83 |
| 100 day SMA | 1664.95 | 1665.03 | 1664.96 |
| 150 day SMA | 1705.19 | 1706.99 | 1708.63 |
| 200 day SMA | 1695.19 | 1695.1 | 1695.19 |
Fundamentals, profit and EPS of Oberoi Realty OBEROIRLTY
EPS is 61.41 and PE is: 26.84
Last quarter profit: (September 2025 quarter) 760.26 crores (28.98%)
Debt: 3027.08 in crores
Market capitalization: 59256.21
EPS is 56.72 and PE is: 29.06
Last quarter profit: (June 2025 quarter) 421.25 crores (-27.93%)
Debt: 3300.40 in crores
Market capitalization: 58554.58
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 13 Tue | 1654.80 | 1667.70 | 1627.90 to 1678.90 | 1.03 times |
| 12 Mon | 1659.40 | 1663.00 | 1625.00 to 1675.40 | 1 times |
| 09 Fri | 1669.40 | 1709.50 | 1651.20 to 1722.60 | 1.03 times |
| 08 Thu | 1711.00 | 1708.90 | 1700.20 to 1742.50 | 0.98 times |
| 07 Wed | 1713.60 | 1723.30 | 1701.10 to 1736.80 | 0.96 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 13 Tue | 1639.40 | 1660.00 | 1611.20 to 1660.20 | 2.22 times |
| 12 Mon | 1643.50 | 1655.30 | 1611.40 to 1655.60 | 1.03 times |
| 09 Fri | 1656.80 | 1708.50 | 1641.00 to 1709.20 | 0.78 times |
| 08 Thu | 1702.20 | 1710.00 | 1692.10 to 1739.00 | 0.54 times |
| 07 Wed | 1710.40 | 1722.20 | 1696.30 to 1727.00 | 0.43 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 13 Tue | 1618.70 | 1630.00 | 1618.70 to 1636.50 | 1.78 times |
| 12 Mon | 1638.50 | 1645.00 | 1621.90 to 1645.00 | 1.59 times |
| 09 Fri | 1645.00 | 1663.90 | 1645.00 to 1672.70 | 0.78 times |
| 08 Thu | 1702.90 | 1725.00 | 1690.90 to 1730.70 | 0.47 times |
| 07 Wed | 1705.00 | 1705.00 | 1705.00 to 1705.00 | 0.38 times |
Option chain for Oberoi Realty OBEROIRLTY 27 Tue January 2026 expiry
OberoiRealty OBEROIRLTY Option strike: 1920.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 1.60 | 265.75 | 0.21 |
| 12 Mon January 2026 | 1.90 | 265.75 | 0.19 |
| 09 Fri January 2026 | 2.30 | 265.75 | 0.19 |
| 08 Thu January 2026 | 4.15 | 265.75 | 0.15 |
OberoiRealty OBEROIRLTY Option strike: 1880.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 2.80 | 230.00 | 0.04 |
| 12 Mon January 2026 | 2.85 | 230.00 | 0.04 |
| 09 Fri January 2026 | 3.55 | 230.00 | 0.04 |
| 08 Thu January 2026 | 6.50 | 230.00 | 0.04 |
OberoiRealty OBEROIRLTY Option strike: 1840.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 3.55 | 186.00 | 0 |
| 12 Mon January 2026 | 4.50 | 186.00 | 0 |
OberoiRealty OBEROIRLTY Option strike: 1820.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 4.75 | 113.05 | 0.02 |
| 12 Mon January 2026 | 6.40 | 113.05 | 0.02 |
| 09 Fri January 2026 | 7.15 | 113.05 | 0.01 |
| 08 Thu January 2026 | 13.50 | 113.05 | 0.01 |
OberoiRealty OBEROIRLTY Option strike: 1800.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 6.40 | 158.50 | 0.27 |
| 12 Mon January 2026 | 8.10 | 158.50 | 0.27 |
| 09 Fri January 2026 | 10.05 | 138.00 | 0.28 |
| 08 Thu January 2026 | 17.75 | 108.50 | 0.33 |
OberoiRealty OBEROIRLTY Option strike: 1760.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 10.85 | 115.80 | 0.12 |
| 12 Mon January 2026 | 13.40 | 115.80 | 0.13 |
| 09 Fri January 2026 | 16.60 | 113.30 | 0.14 |
| 08 Thu January 2026 | 28.50 | 74.75 | 0.11 |
OberoiRealty OBEROIRLTY Option strike: 1740.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 14.35 | 113.50 | 0.09 |
| 12 Mon January 2026 | 17.70 | 99.95 | 0.1 |
| 09 Fri January 2026 | 22.00 | 91.35 | 0.11 |
| 08 Thu January 2026 | 35.75 | 62.25 | 0.11 |
OberoiRealty OBEROIRLTY Option strike: 1720.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 17.35 | 96.35 | 0.3 |
| 12 Mon January 2026 | 23.25 | 84.85 | 0.3 |
| 09 Fri January 2026 | 27.70 | 77.75 | 0.46 |
| 08 Thu January 2026 | 44.00 | 52.35 | 0.56 |
OberoiRealty OBEROIRLTY Option strike: 1700.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 25.10 | 84.00 | 0.44 |
| 12 Mon January 2026 | 29.85 | 69.45 | 0.43 |
| 09 Fri January 2026 | 34.95 | 65.00 | 0.48 |
| 08 Thu January 2026 | 54.55 | 42.20 | 1.02 |
OberoiRealty OBEROIRLTY Option strike: 1680.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 32.50 | 61.25 | 0.95 |
| 12 Mon January 2026 | 37.55 | 57.15 | 1.22 |
| 09 Fri January 2026 | 42.40 | 52.85 | 1.26 |
| 08 Thu January 2026 | 67.00 | 33.25 | 1.22 |
OberoiRealty OBEROIRLTY Option strike: 1660.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 39.60 | 46.10 | 0.87 |
| 12 Mon January 2026 | 46.15 | 46.05 | 0.89 |
| 09 Fri January 2026 | 53.05 | 42.95 | 1.15 |
| 08 Thu January 2026 | 84.55 | 26.25 | 1.54 |
OberoiRealty OBEROIRLTY Option strike: 1640.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 50.00 | 35.90 | 2.2 |
| 12 Mon January 2026 | 55.05 | 36.35 | 1.43 |
| 09 Fri January 2026 | 54.05 | 34.70 | 2.59 |
| 08 Thu January 2026 | 96.20 | 19.05 | 3.85 |
OberoiRealty OBEROIRLTY Option strike: 1620.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 60.40 | 28.95 | 15.63 |
| 12 Mon January 2026 | 75.65 | 29.10 | 13.56 |
| 09 Fri January 2026 | 75.65 | 26.60 | 12.44 |
| 08 Thu January 2026 | 100.20 | 15.65 | 19 |
OberoiRealty OBEROIRLTY Option strike: 1600.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 75.00 | 21.05 | 10.52 |
| 12 Mon January 2026 | 79.80 | 21.95 | 13.05 |
| 09 Fri January 2026 | 80.30 | 20.85 | 19.47 |
| 08 Thu January 2026 | 138.60 | 11.90 | 15.82 |
OberoiRealty OBEROIRLTY Option strike: 1580.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 81.75 | 15.20 | 38.17 |
| 12 Mon January 2026 | 95.00 | 16.35 | 73.25 |
| 09 Fri January 2026 | 147.00 | 16.45 | 46.75 |
| 08 Thu January 2026 | 147.00 | 8.65 | 31.5 |
OberoiRealty OBEROIRLTY Option strike: 1560.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 94.40 | 11.75 | 64 |
OberoiRealty OBEROIRLTY Option strike: 1540.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 155.00 | 8.15 | 148 |
| 12 Mon January 2026 | 155.00 | 9.15 | 93 |
| 09 Fri January 2026 | 155.00 | 9.10 | 121 |
| 08 Thu January 2026 | 155.00 | 5.05 | 71 |
OberoiRealty OBEROIRLTY Option strike: 1520.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 137.90 | 7.55 | 31 |
| 12 Mon January 2026 | 137.90 | 6.85 | 52 |
OberoiRealty OBEROIRLTY Option strike: 1500.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 158.80 | 4.35 | 31.75 |
| 12 Mon January 2026 | 158.80 | 5.20 | 31.75 |
| 09 Fri January 2026 | 158.80 | 5.15 | 51.5 |
| 08 Thu January 2026 | 158.80 | 3.00 | 32 |
OberoiRealty OBEROIRLTY Option strike: 1480.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 182.85 | 4.70 | 2.5 |
| 12 Mon January 2026 | 182.85 | 4.70 | 2.5 |
| 09 Fri January 2026 | 182.85 | 5.20 | 1.5 |
| 08 Thu January 2026 | 182.85 | 13.50 | 1.5 |
OberoiRealty OBEROIRLTY Option strike: 1440.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 239.05 | 0.90 | 7.13 |
| 12 Mon January 2026 | 239.05 | 0.90 | 7.13 |
| 09 Fri January 2026 | 239.05 | 0.90 | 7.13 |
| 08 Thu January 2026 | 239.05 | 0.90 | 7.13 |
Videos related to: OberoiRealty OBEROIRLTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
