Munafa Stock Market Course + Intraday & FNO calls 
OberoiRealty OBEROIRLTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oberoi Realty OBEROIRLTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
- IntraDay predictions, targets, What to do OBEROIRLTY
- Forcast & Targets OBEROIRLTY
- OBEROIRLTY Experts view
- Tomorrow's Movement OBEROIRLTY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OBEROIRLTY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OberoiRealty
Strong intraday Stock price targets for OberoiRealty are 1652.35 and 1698.55
| Intraday Target 1 | 1617.5 |
| Intraday Target 2 | 1641 |
| Intraday Target 3 | 1663.7 |
| Intraday Target 4 | 1687.2 |
| Intraday Target 5 | 1709.9 |
Daily price and volume Oberoi Realty
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1664.50 (0.98%) | 1645.00 | 1640.20 - 1686.40 | 0.7335 times | Wed 14 January 2026 | 1648.40 (-0.53%) | 1654.00 | 1637.50 - 1666.90 | 0.5372 times | Tue 13 January 2026 | 1657.10 (-0.03%) | 1670.00 | 1629.10 - 1681.80 | 1.1186 times | Mon 12 January 2026 | 1657.60 (-1.74%) | 1686.90 | 1638.10 - 1690.80 | 1.1723 times | Fri 09 January 2026 | 1686.90 (-2.04%) | 1725.50 | 1665.30 - 1732.20 | 2.164 times | Thu 08 January 2026 | 1722.00 (0.78%) | 1710.00 | 1707.90 - 1746.90 | 1.425 times | Wed 07 January 2026 | 1708.70 (-1.02%) | 1720.00 | 1695.70 - 1732.40 | 0.7535 times | Tue 06 January 2026 | 1726.30 (-0.79%) | 1740.00 | 1715.20 - 1752.20 | 0.4214 times | Mon 05 January 2026 | 1740.00 (0.58%) | 1745.00 | 1726.30 - 1757.10 | 0.6539 times | Fri 02 January 2026 | 1730.00 (2.01%) | 1699.00 | 1680.30 - 1736.00 | 1.0206 times | Thu 01 January 2026 | 1695.90 (1.51%) | 1677.00 | 1650.00 - 1703.00 | 0.2921 times |
Weekly price and charts OberoiRealty
Strong weekly Stock price targets for OberoiRealty OBEROIRLTY are 1615.95 and 1677.65
| Weekly Target 1 | 1599.77 |
| Weekly Target 2 | 1632.13 |
| Weekly Target 3 | 1661.4666666667 |
| Weekly Target 4 | 1693.83 |
| Weekly Target 5 | 1723.17 |
Weekly price and volumes for Oberoi Realty
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1664.50 (-1.33%) | 1686.90 | 1629.10 - 1690.80 | 0.8258 times | Fri 09 January 2026 | 1686.90 (-2.49%) | 1745.00 | 1665.30 - 1757.10 | 1.2562 times | Fri 02 January 2026 | 1730.00 (2.94%) | 1688.00 | 1638.20 - 1736.00 | 0.6705 times | Fri 26 December 2025 | 1680.60 (0.32%) | 1680.00 | 1655.30 - 1700.00 | 0.7748 times | Fri 19 December 2025 | 1675.30 (0.93%) | 1653.80 | 1597.80 - 1679.00 | 0.9351 times | Fri 12 December 2025 | 1659.80 (0.13%) | 1660.00 | 1595.00 - 1677.00 | 1.5784 times | Fri 05 December 2025 | 1657.70 (0.64%) | 1649.00 | 1612.00 - 1706.00 | 1.247 times | Fri 28 November 2025 | 1647.20 (-0.5%) | 1655.40 | 1600.10 - 1680.00 | 1.3343 times | Fri 21 November 2025 | 1655.40 (-5.54%) | 1760.40 | 1649.00 - 1778.40 | 0.6301 times | Fri 14 November 2025 | 1752.40 (-2.26%) | 1794.00 | 1731.00 - 1813.00 | 0.7477 times | Fri 07 November 2025 | 1792.90 (0.82%) | 1791.50 | 1756.40 - 1833.70 | 0.8297 times |
Monthly price and charts OberoiRealty
Strong monthly Stock price targets for OberoiRealty OBEROIRLTY are 1582.8 and 1710.8
| Monthly Target 1 | 1555.57 |
| Monthly Target 2 | 1610.03 |
| Monthly Target 3 | 1683.5666666667 |
| Monthly Target 4 | 1738.03 |
| Monthly Target 5 | 1811.57 |
Monthly price and volumes Oberoi Realty
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1664.50 (-0.37%) | 1677.00 | 1629.10 - 1757.10 | 0.3582 times | Wed 31 December 2025 | 1670.60 (1.42%) | 1649.00 | 1595.00 - 1706.00 | 0.7357 times | Fri 28 November 2025 | 1647.20 (-7.37%) | 1791.50 | 1600.10 - 1833.70 | 0.5316 times | Fri 31 October 2025 | 1778.30 (12.4%) | 1587.90 | 1559.10 - 1794.90 | 1.1151 times | Tue 30 September 2025 | 1582.10 (-1.78%) | 1615.00 | 1574.20 - 1697.70 | 1.0955 times | Fri 29 August 2025 | 1610.80 (-1.18%) | 1629.10 | 1563.50 - 1682.50 | 0.6684 times | Thu 31 July 2025 | 1630.10 (-14.46%) | 1914.90 | 1606.20 - 1940.00 | 1.4751 times | Mon 30 June 2025 | 1905.60 (9.12%) | 1746.90 | 1721.60 - 2005.00 | 1.4956 times | Fri 30 May 2025 | 1746.30 (6.38%) | 1629.30 | 1510.00 - 1765.00 | 1.3506 times | Wed 30 April 2025 | 1641.60 (0.26%) | 1635.00 | 1452.00 - 1732.00 | 1.1742 times | Fri 28 March 2025 | 1637.40 (10.3%) | 1486.25 | 1454.05 - 1704.25 | 0.9762 times |
Yearly price and charts OberoiRealty
Strong yearly Stock price targets for OberoiRealty OBEROIRLTY are 1582.8 and 1710.8
| Yearly Target 1 | 1555.57 |
| Yearly Target 2 | 1610.03 |
| Yearly Target 3 | 1683.5666666667 |
| Yearly Target 4 | 1738.03 |
| Yearly Target 5 | 1811.57 |
Yearly price and volumes Oberoi Realty
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1664.50 (-0.37%) | 1677.00 | 1629.10 - 1757.10 | 0.0283 times | Wed 31 December 2025 | 1670.60 (-27.73%) | 2321.70 | 1451.95 - 2325.80 | 1.1119 times | Tue 31 December 2024 | 2311.50 (60.15%) | 1441.00 | 1268.15 - 2343.65 | 1.7695 times | Fri 29 December 2023 | 1443.35 (66.29%) | 867.10 | 790.10 - 1502.55 | 1.1297 times | Fri 30 December 2022 | 867.95 (0.71%) | 862.00 | 725.95 - 1088.95 | 1.4196 times | Fri 31 December 2021 | 861.80 (47.72%) | 584.00 | 510.00 - 1051.90 | 1.6937 times | Thu 31 December 2020 | 583.40 (9.94%) | 530.65 | 290.00 - 596.20 | 0.8436 times | Tue 31 December 2019 | 530.65 (20.37%) | 444.90 | 432.05 - 641.70 | 0.8054 times | Mon 31 December 2018 | 440.85 (-8.39%) | 484.00 | 351.35 - 610.00 | 0.7072 times | Fri 29 December 2017 | 481.20 (62.93%) | 298.00 | 298.00 - 528.95 | 0.4911 times | Fri 30 December 2016 | 295.35 (8.48%) | 274.20 | 212.00 - 377.90 | 0.4112 times |
Indicator Analysis of OberoiRealty
Tomorrow's movement Prediction of Oberoi Realty OBEROIRLTY appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1677.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oberoi Realty OBEROIRLTY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Oberoi Realty OBEROIRLTY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1682 and price is deviating by 29 points
Upper Bollinger band is at 1739 and lower is at 1626, while middle bands are at 1654 and 1710
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OberoiRealty (OBEROIRLTY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OberoiRealty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OberoiRealty in short term but the sell signal is initial and weak.
OberoiRealty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for OberoiRealty in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OberoiRealty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1692.6 and OberoiRealty OBEROIRLTY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OberoiRealty OBEROIRLTY stock. Volume based technical analysis of OberoiRealty OBEROIRLTY stock is negative.
OberoiRealty Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oberoi Realty OBEROIRLTY
DMA (daily moving average) of Oberoi Realty OBEROIRLTY
| DMA period | DMA value |
| 5 day DMA | 1662.9 |
| 12 day DMA | 1692.33 |
| 20 day DMA | 1681.83 |
| 35 day DMA | 1663.1 |
| 50 day DMA | 1679.89 |
| 100 day DMA | 1665 |
| 150 day DMA | 1703.62 |
| 200 day DMA | 1695.41 |
EMA (exponential moving average) of Oberoi Realty OBEROIRLTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1667.37 | 1668.81 | 1679.01 |
| 12 day EMA | 1677.53 | 1679.9 | 1685.62 |
| 20 day EMA | 1678.27 | 1679.72 | 1683.02 |
| 35 day EMA | 1685.14 | 1686.35 | 1688.58 |
| 50 day EMA | 1685.19 | 1686.03 | 1687.57 |
SMA (simple moving average) of Oberoi Realty OBEROIRLTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1662.9 | 1674.4 | 1686.46 |
| 12 day SMA | 1692.33 | 1690.81 | 1692.65 |
| 20 day SMA | 1681.83 | 1679.1 | 1678.02 |
| 35 day SMA | 1663.1 | 1663.05 | 1662.51 |
| 50 day SMA | 1679.89 | 1682.22 | 1685.41 |
| 100 day SMA | 1665 | 1664.95 | 1665.03 |
| 150 day SMA | 1703.62 | 1705.19 | 1706.99 |
| 200 day SMA | 1695.41 | 1695.19 | 1695.1 |
Fundamentals, profit and EPS of Oberoi Realty OBEROIRLTY
EPS is 61.41 and PE is: 27.1
Last quarter profit: (September 2025 quarter) 760.26 crores (28.98%)
Debt: 3027.08 in crores
Market capitalization: 59256.21
EPS is 56.72 and PE is: 29.35
Last quarter profit: (June 2025 quarter) 421.25 crores (-27.93%)
Debt: 3300.40 in crores
Market capitalization: 58554.58
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 14 Wed | 1648.90 | 1642.40 | 1634.10 to 1660.00 | 1.02 times |
| 13 Tue | 1654.80 | 1667.70 | 1627.90 to 1678.90 | 1.01 times |
| 12 Mon | 1659.40 | 1663.00 | 1625.00 to 1675.40 | 0.99 times |
| 09 Fri | 1669.40 | 1709.50 | 1651.20 to 1722.60 | 1.01 times |
| 08 Thu | 1711.00 | 1708.90 | 1700.20 to 1742.50 | 0.96 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 14 Wed | 1630.30 | 1640.60 | 1620.00 to 1642.40 | 1.99 times |
| 13 Tue | 1639.40 | 1660.00 | 1611.20 to 1660.20 | 1.46 times |
| 12 Mon | 1643.50 | 1655.30 | 1611.40 to 1655.60 | 0.68 times |
| 09 Fri | 1656.80 | 1708.50 | 1641.00 to 1709.20 | 0.51 times |
| 08 Thu | 1702.20 | 1710.00 | 1692.10 to 1739.00 | 0.36 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 14 Wed | 1626.20 | 1627.70 | 1622.00 to 1627.70 | 1.43 times |
| 13 Tue | 1618.70 | 1630.00 | 1618.70 to 1636.50 | 1.38 times |
| 12 Mon | 1638.50 | 1645.00 | 1621.90 to 1645.00 | 1.23 times |
| 09 Fri | 1645.00 | 1663.90 | 1645.00 to 1672.70 | 0.6 times |
| 08 Thu | 1702.90 | 1725.00 | 1690.90 to 1730.70 | 0.36 times |
Option chain for Oberoi Realty OBEROIRLTY 27 Tue January 2026 expiry
OberoiRealty OBEROIRLTY Option strike: 1920.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 1.60 | 265.75 | 0.21 |
| 13 Tue January 2026 | 1.60 | 265.75 | 0.21 |
| 12 Mon January 2026 | 1.90 | 265.75 | 0.19 |
OberoiRealty OBEROIRLTY Option strike: 1880.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 1.95 | 230.00 | 0.04 |
| 13 Tue January 2026 | 2.80 | 230.00 | 0.04 |
| 12 Mon January 2026 | 2.85 | 230.00 | 0.04 |
OberoiRealty OBEROIRLTY Option strike: 1840.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 3.50 | 186.00 | 0 |
| 13 Tue January 2026 | 3.55 | 186.00 | 0 |
| 12 Mon January 2026 | 4.50 | 186.00 | 0 |
OberoiRealty OBEROIRLTY Option strike: 1820.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 4.90 | 113.05 | 0.02 |
| 13 Tue January 2026 | 4.75 | 113.05 | 0.02 |
| 12 Mon January 2026 | 6.40 | 113.05 | 0.02 |
OberoiRealty OBEROIRLTY Option strike: 1800.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 6.25 | 158.50 | 0.29 |
| 13 Tue January 2026 | 6.40 | 158.50 | 0.27 |
| 12 Mon January 2026 | 8.10 | 158.50 | 0.27 |
OberoiRealty OBEROIRLTY Option strike: 1760.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 11.05 | 115.80 | 0.13 |
| 13 Tue January 2026 | 10.85 | 115.80 | 0.12 |
| 12 Mon January 2026 | 13.40 | 115.80 | 0.13 |
OberoiRealty OBEROIRLTY Option strike: 1740.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 14.40 | 110.75 | 0.1 |
| 13 Tue January 2026 | 14.35 | 113.50 | 0.09 |
| 12 Mon January 2026 | 17.70 | 99.95 | 0.1 |
OberoiRealty OBEROIRLTY Option strike: 1720.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 19.20 | 92.35 | 0.28 |
| 13 Tue January 2026 | 17.35 | 96.35 | 0.3 |
| 12 Mon January 2026 | 23.25 | 84.85 | 0.3 |
OberoiRealty OBEROIRLTY Option strike: 1700.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 24.70 | 75.70 | 0.47 |
| 13 Tue January 2026 | 25.10 | 84.00 | 0.44 |
| 12 Mon January 2026 | 29.85 | 69.45 | 0.43 |
OberoiRealty OBEROIRLTY Option strike: 1680.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 31.95 | 62.85 | 0.8 |
| 13 Tue January 2026 | 32.50 | 61.25 | 0.95 |
| 12 Mon January 2026 | 37.55 | 57.15 | 1.22 |
OberoiRealty OBEROIRLTY Option strike: 1660.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 40.00 | 51.90 | 0.81 |
| 13 Tue January 2026 | 39.60 | 46.10 | 0.87 |
| 12 Mon January 2026 | 46.15 | 46.05 | 0.89 |
OberoiRealty OBEROIRLTY Option strike: 1640.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 49.55 | 40.20 | 0.95 |
| 13 Tue January 2026 | 50.00 | 35.90 | 2.2 |
| 12 Mon January 2026 | 55.05 | 36.35 | 1.43 |
OberoiRealty OBEROIRLTY Option strike: 1620.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 59.70 | 31.55 | 24.43 |
| 13 Tue January 2026 | 60.40 | 28.95 | 15.63 |
| 12 Mon January 2026 | 75.65 | 29.10 | 13.56 |
OberoiRealty OBEROIRLTY Option strike: 1600.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 71.05 | 24.55 | 7.57 |
| 13 Tue January 2026 | 75.00 | 21.05 | 10.52 |
| 12 Mon January 2026 | 79.80 | 21.95 | 13.05 |
OberoiRealty OBEROIRLTY Option strike: 1580.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 86.10 | 17.85 | 38.17 |
| 13 Tue January 2026 | 81.75 | 15.20 | 38.17 |
| 12 Mon January 2026 | 95.00 | 16.35 | 73.25 |
OberoiRealty OBEROIRLTY Option strike: 1560.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 97.35 | 13.90 | 160 |
| 13 Tue January 2026 | 94.40 | 11.75 | 64 |
OberoiRealty OBEROIRLTY Option strike: 1540.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 155.00 | 9.55 | 163 |
| 13 Tue January 2026 | 155.00 | 8.15 | 148 |
| 12 Mon January 2026 | 155.00 | 9.15 | 93 |
OberoiRealty OBEROIRLTY Option strike: 1520.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 137.90 | 6.75 | 26 |
| 13 Tue January 2026 | 137.90 | 7.55 | 31 |
| 12 Mon January 2026 | 137.90 | 6.85 | 52 |
OberoiRealty OBEROIRLTY Option strike: 1500.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 150.00 | 4.85 | 28 |
| 13 Tue January 2026 | 158.80 | 4.35 | 31.75 |
| 12 Mon January 2026 | 158.80 | 5.20 | 31.75 |
OberoiRealty OBEROIRLTY Option strike: 1480.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 182.85 | 4.70 | 2.5 |
| 13 Tue January 2026 | 182.85 | 4.70 | 2.5 |
| 12 Mon January 2026 | 182.85 | 4.70 | 2.5 |
OberoiRealty OBEROIRLTY Option strike: 1440.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 239.05 | 0.90 | 7.13 |
| 13 Tue January 2026 | 239.05 | 0.90 | 7.13 |
| 12 Mon January 2026 | 239.05 | 0.90 | 7.13 |
Videos related to: OberoiRealty OBEROIRLTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
