Munafa Stock Market Course + Intraday & FNO calls 
OberoiRealty OBEROIRLTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oberoi Realty OBEROIRLTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
- IntraDay predictions, targets, What to do OBEROIRLTY
- Forcast & Targets OBEROIRLTY
- OBEROIRLTY Experts view
- Tomorrow's Movement OBEROIRLTY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OBEROIRLTY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OberoiRealty
Strong intraday Stock price targets for OberoiRealty are 1508.6 and 1547.5
| Intraday Target 1 | 1477.8 |
| Intraday Target 2 | 1500.5 |
| Intraday Target 3 | 1516.7 |
| Intraday Target 4 | 1539.4 |
| Intraday Target 5 | 1555.6 |
Daily price and volume Oberoi Realty
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1523.20 (1.36%) | 1499.10 | 1494.00 - 1532.90 | 1.8006 times | Thu 19 February 2026 | 1502.70 (-2.5%) | 1540.00 | 1494.50 - 1540.00 | 1.4171 times | Wed 18 February 2026 | 1541.30 (-0.62%) | 1546.30 | 1526.90 - 1557.40 | 0.764 times | Tue 17 February 2026 | 1550.90 (-0.84%) | 1563.10 | 1542.80 - 1567.30 | 0.2727 times | Mon 16 February 2026 | 1564.10 (1.07%) | 1544.80 | 1536.90 - 1568.40 | 0.7169 times | Fri 13 February 2026 | 1547.60 (-1.21%) | 1539.00 | 1515.30 - 1556.60 | 1.6291 times | Thu 12 February 2026 | 1566.60 (-0.68%) | 1578.00 | 1555.00 - 1578.90 | 0.6477 times | Wed 11 February 2026 | 1577.30 (0.54%) | 1569.00 | 1551.50 - 1580.20 | 0.5749 times | Tue 10 February 2026 | 1568.90 (0.29%) | 1570.40 | 1552.50 - 1582.80 | 0.8303 times | Mon 09 February 2026 | 1564.30 (2.07%) | 1552.00 | 1539.70 - 1571.20 | 1.3467 times | Fri 06 February 2026 | 1532.60 (-1.05%) | 1544.70 | 1505.00 - 1552.10 | 2.9624 times |
Weekly price and charts OberoiRealty
Strong weekly Stock price targets for OberoiRealty OBEROIRLTY are 1471.4 and 1545.8
| Weekly Target 1 | 1454.13 |
| Weekly Target 2 | 1488.67 |
| Weekly Target 3 | 1528.5333333333 |
| Weekly Target 4 | 1563.07 |
| Weekly Target 5 | 1602.93 |
Weekly price and volumes for Oberoi Realty
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1523.20 (-1.58%) | 1544.80 | 1494.00 - 1568.40 | 0.5613 times | Fri 13 February 2026 | 1547.60 (0.98%) | 1552.00 | 1515.30 - 1582.80 | 0.5678 times | Fri 06 February 2026 | 1532.60 (2.8%) | 1491.00 | 1429.00 - 1558.80 | 1.5893 times | Fri 30 January 2026 | 1490.90 (2.54%) | 1454.80 | 1425.50 - 1506.00 | 1.2106 times | Fri 23 January 2026 | 1453.90 (-12.65%) | 1660.00 | 1442.00 - 1670.80 | 3.236 times | Fri 16 January 2026 | 1664.50 (-1.33%) | 1686.90 | 1629.10 - 1690.80 | 0.5247 times | Fri 09 January 2026 | 1686.90 (-2.49%) | 1745.00 | 1665.30 - 1757.10 | 0.7981 times | Fri 02 January 2026 | 1730.00 (2.94%) | 1688.00 | 1638.20 - 1736.00 | 0.426 times | Fri 26 December 2025 | 1680.60 (0.32%) | 1680.00 | 1655.30 - 1700.00 | 0.4922 times | Fri 19 December 2025 | 1675.30 (0.93%) | 1653.80 | 1597.80 - 1679.00 | 0.5941 times | Fri 12 December 2025 | 1659.80 (0.13%) | 1660.00 | 1595.00 - 1677.00 | 1.0028 times |
Monthly price and charts OberoiRealty
Strong monthly Stock price targets for OberoiRealty OBEROIRLTY are 1476.1 and 1629.9
| Monthly Target 1 | 1357.87 |
| Monthly Target 2 | 1440.53 |
| Monthly Target 3 | 1511.6666666667 |
| Monthly Target 4 | 1594.33 |
| Monthly Target 5 | 1665.47 |
Monthly price and volumes Oberoi Realty
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1523.20 (2.17%) | 1491.00 | 1429.00 - 1582.80 | 0.6106 times | Fri 30 January 2026 | 1490.90 (-10.76%) | 1677.00 | 1425.50 - 1757.10 | 1.3393 times | Wed 31 December 2025 | 1670.60 (1.42%) | 1649.00 | 1595.00 - 1706.00 | 0.6995 times | Fri 28 November 2025 | 1647.20 (-7.37%) | 1791.50 | 1600.10 - 1833.70 | 0.5054 times | Fri 31 October 2025 | 1778.30 (12.4%) | 1587.90 | 1559.10 - 1794.90 | 1.0601 times | Tue 30 September 2025 | 1582.10 (-1.78%) | 1615.00 | 1574.20 - 1697.70 | 1.0414 times | Fri 29 August 2025 | 1610.80 (-1.18%) | 1629.10 | 1563.50 - 1682.50 | 0.6354 times | Thu 31 July 2025 | 1630.10 (-14.46%) | 1914.90 | 1606.20 - 1940.00 | 1.4023 times | Mon 30 June 2025 | 1905.60 (9.12%) | 1746.90 | 1721.60 - 2005.00 | 1.4218 times | Fri 30 May 2025 | 1746.30 (6.38%) | 1629.30 | 1510.00 - 1765.00 | 1.284 times | Wed 30 April 2025 | 1641.60 (0.26%) | 1635.00 | 1452.00 - 1732.00 | 1.1163 times |
Yearly price and charts OberoiRealty
Strong yearly Stock price targets for OberoiRealty OBEROIRLTY are 1308.55 and 1640.15
| Yearly Target 1 | 1237 |
| Yearly Target 2 | 1380.1 |
| Yearly Target 3 | 1568.6 |
| Yearly Target 4 | 1711.7 |
| Yearly Target 5 | 1900.2 |
Yearly price and volumes Oberoi Realty
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1523.20 (-8.82%) | 1677.00 | 1425.50 - 1757.10 | 0.1601 times | Wed 31 December 2025 | 1670.60 (-27.73%) | 2321.70 | 1451.95 - 2325.80 | 1.0972 times | Tue 31 December 2024 | 2311.50 (60.15%) | 1441.00 | 1268.15 - 2343.65 | 1.7461 times | Fri 29 December 2023 | 1443.35 (66.29%) | 867.10 | 790.10 - 1502.55 | 1.1148 times | Fri 30 December 2022 | 867.95 (0.71%) | 862.00 | 725.95 - 1088.95 | 1.4009 times | Fri 31 December 2021 | 861.80 (47.72%) | 584.00 | 510.00 - 1051.90 | 1.6713 times | Thu 31 December 2020 | 583.40 (9.94%) | 530.65 | 290.00 - 596.20 | 0.8325 times | Tue 31 December 2019 | 530.65 (20.37%) | 444.90 | 432.05 - 641.70 | 0.7947 times | Mon 31 December 2018 | 440.85 (-8.39%) | 484.00 | 351.35 - 610.00 | 0.6978 times | Fri 29 December 2017 | 481.20 (62.93%) | 298.00 | 298.00 - 528.95 | 0.4846 times | Fri 30 December 2016 | 295.35 (8.48%) | 274.20 | 212.00 - 377.90 | 0.4058 times |
Indicator Analysis of OberoiRealty
Tomorrow's movement Prediction of Oberoi Realty OBEROIRLTY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1538.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oberoi Realty OBEROIRLTY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Oberoi Realty OBEROIRLTY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1527 and price is deviating by 37 points
Upper Bollinger band is at 1601 and lower is at 1453, while middle bands are at 1490 and 1564
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OberoiRealty (OBEROIRLTY) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for OberoiRealty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OberoiRealty in short term but the buy signal is initial and weak.
OberoiRealty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for OberoiRealty in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OberoiRealty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1544.59 and OberoiRealty OBEROIRLTY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OberoiRealty OBEROIRLTY stock. Volume based technical analysis of OberoiRealty OBEROIRLTY stock is negative.
OberoiRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oberoi Realty OBEROIRLTY
DMA (daily moving average) of Oberoi Realty OBEROIRLTY
| DMA period | DMA value |
| 5 day DMA | 1536.44 |
| 12 day DMA | 1549.03 |
| 20 day DMA | 1526.53 |
| 35 day DMA | 1573.93 |
| 50 day DMA | 1599.35 |
| 100 day DMA | 1637.47 |
| 150 day DMA | 1642.96 |
| 200 day DMA | 1685.08 |
EMA (exponential moving average) of Oberoi Realty OBEROIRLTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1531.17 | 1535.15 | 1551.37 |
| 12 day EMA | 1538.94 | 1541.8 | 1548.91 |
| 20 day EMA | 1545.87 | 1548.25 | 1553.04 |
| 35 day EMA | 1568.95 | 1571.64 | 1575.7 |
| 50 day EMA | 1596.01 | 1598.98 | 1602.91 |
SMA (simple moving average) of Oberoi Realty OBEROIRLTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1536.44 | 1541.32 | 1554.1 |
| 12 day SMA | 1549.03 | 1550.85 | 1552.96 |
| 20 day SMA | 1526.53 | 1523.06 | 1521.94 |
| 35 day SMA | 1573.93 | 1578.86 | 1583.66 |
| 50 day SMA | 1599.35 | 1601.42 | 1603.92 |
| 100 day SMA | 1637.47 | 1638.01 | 1638.98 |
| 150 day SMA | 1642.96 | 1644.91 | 1647.03 |
| 200 day SMA | 1685.08 | 1685.37 | 1685.65 |
Fundamentals, profit and EPS of Oberoi Realty OBEROIRLTY
EPS is 61.41 and PE is: 24.8
Last quarter profit: (September 2025 quarter) 760.26 crores (28.98%)
Debt: 3027.08 in crores
Market capitalization: 59256.21
EPS is 56.72 and PE is: 26.85
Last quarter profit: (June 2025 quarter) 421.25 crores (-27.93%)
Debt: 3300.40 in crores
Market capitalization: 58554.58
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 20 Fri | 1519.10 | 1487.00 | 1487.00 to 1528.80 | 0.54 times |
| 19 Thu | 1500.60 | 1537.30 | 1496.80 to 1540.30 | 0.85 times |
| 18 Wed | 1545.40 | 1551.50 | 1529.10 to 1559.00 | 1.19 times |
| 17 Tue | 1551.60 | 1558.80 | 1546.50 to 1569.90 | 1.21 times |
| 16 Mon | 1569.90 | 1521.30 | 1521.30 to 1573.90 | 1.21 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 20 Fri | 1510.80 | 1476.00 | 1476.00 to 1518.20 | 2.85 times |
| 19 Thu | 1492.10 | 1533.90 | 1488.00 to 1535.30 | 1.52 times |
| 18 Wed | 1544.70 | 1553.10 | 1532.20 to 1558.40 | 0.3 times |
| 17 Tue | 1552.20 | 1556.50 | 1548.60 to 1568.00 | 0.19 times |
| 16 Mon | 1565.60 | 1529.00 | 1529.00 to 1568.70 | 0.15 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 20 Fri | 1510.30 | 1507.00 | 1498.40 to 1515.00 | 1.31 times |
| 19 Thu | 1494.90 | 1535.00 | 1490.00 to 1535.00 | 1.37 times |
| 18 Wed | 1536.90 | 1554.60 | 1535.40 to 1554.60 | 0.82 times |
| 17 Tue | 1551.50 | 1566.40 | 1551.50 to 1566.40 | 0.76 times |
| 16 Mon | 1566.10 | 1543.20 | 1543.20 to 1567.20 | 0.74 times |
Option chain for Oberoi Realty OBEROIRLTY 24 Tue February 2026 expiry
OberoiRealty OBEROIRLTY Option strike: 2000.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.50 | 451.90 | 2.58 |
| 19 Thu February 2026 | 0.50 | 451.90 | 2.58 |
| 18 Wed February 2026 | 0.05 | 451.90 | 1.86 |
| 17 Tue February 2026 | 0.05 | 451.90 | 1.86 |
| 16 Mon February 2026 | 0.05 | 451.90 | 1.86 |
OberoiRealty OBEROIRLTY Option strike: 1960.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.20 | 384.70 | 1.33 |
| 19 Thu February 2026 | 0.20 | 384.70 | 1.33 |
| 18 Wed February 2026 | 0.20 | 384.70 | 1.33 |
| 17 Tue February 2026 | 0.10 | 384.70 | 1 |
| 16 Mon February 2026 | 0.10 | 384.70 | 1 |
OberoiRealty OBEROIRLTY Option strike: 1920.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.15 | 456.85 | 1.5 |
| 19 Thu February 2026 | 0.15 | 456.85 | 1.5 |
| 18 Wed February 2026 | 0.15 | 456.85 | 1.5 |
| 17 Tue February 2026 | 0.15 | 456.85 | 1.5 |
| 16 Mon February 2026 | 0.15 | 456.85 | 1.5 |
OberoiRealty OBEROIRLTY Option strike: 1880.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.15 | 365.00 | 1.5 |
| 19 Thu February 2026 | 0.15 | 363.75 | 1.63 |
| 18 Wed February 2026 | 0.15 | 363.75 | 1.63 |
| 17 Tue February 2026 | 0.40 | 363.75 | 1.08 |
| 16 Mon February 2026 | 0.40 | 363.75 | 1.08 |
OberoiRealty OBEROIRLTY Option strike: 1840.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.15 | 325.15 | 0.07 |
| 19 Thu February 2026 | 0.50 | 334.60 | 0.09 |
| 18 Wed February 2026 | 0.50 | 275.45 | 0.27 |
| 17 Tue February 2026 | 0.50 | 275.45 | 0.27 |
| 16 Mon February 2026 | 0.50 | 275.45 | 0.27 |
OberoiRealty OBEROIRLTY Option strike: 1760.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.05 | 274.20 | 0.06 |
| 19 Thu February 2026 | 0.05 | 274.20 | 0.06 |
| 18 Wed February 2026 | 0.10 | 274.20 | 0.06 |
| 17 Tue February 2026 | 0.30 | 274.20 | 0.06 |
| 16 Mon February 2026 | 0.30 | 274.20 | 0.06 |
OberoiRealty OBEROIRLTY Option strike: 1740.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 31.00 | 177.00 | 2 |
| 19 Thu February 2026 | 31.00 | 177.00 | 2 |
| 18 Wed February 2026 | 31.00 | 177.00 | 2 |
| 17 Tue February 2026 | 31.00 | 177.00 | 2 |
| 16 Mon February 2026 | 31.00 | 245.00 | 2 |
OberoiRealty OBEROIRLTY Option strike: 1700.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.10 | 183.00 | 0.1 |
| 19 Thu February 2026 | 0.10 | 189.65 | 0.11 |
| 18 Wed February 2026 | 0.35 | 164.45 | 0.12 |
| 17 Tue February 2026 | 0.55 | 136.00 | 0.12 |
| 16 Mon February 2026 | 1.45 | 136.00 | 0.11 |
OberoiRealty OBEROIRLTY Option strike: 1680.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.05 | 161.50 | 0.03 |
| 19 Thu February 2026 | 0.15 | 161.50 | 0.03 |
| 18 Wed February 2026 | 0.40 | 161.50 | 0.03 |
| 17 Tue February 2026 | 0.95 | 161.50 | 0.03 |
| 16 Mon February 2026 | 2.15 | 161.50 | 0.03 |
OberoiRealty OBEROIRLTY Option strike: 1660.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.10 | 102.25 | 0.02 |
| 19 Thu February 2026 | 0.15 | 102.25 | 0.02 |
| 18 Wed February 2026 | 0.50 | 102.25 | 0.02 |
| 17 Tue February 2026 | 1.45 | 102.25 | 0.02 |
| 16 Mon February 2026 | 3.50 | 100.45 | 0.02 |
OberoiRealty OBEROIRLTY Option strike: 1640.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.45 | 116.25 | 0.05 |
| 19 Thu February 2026 | 0.45 | 116.25 | 0.04 |
| 18 Wed February 2026 | 1.35 | 74.35 | 0.05 |
| 17 Tue February 2026 | 2.60 | 74.35 | 0.04 |
| 16 Mon February 2026 | 5.65 | 74.35 | 0.03 |
OberoiRealty OBEROIRLTY Option strike: 1620.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.45 | 93.55 | 0.03 |
| 19 Thu February 2026 | 0.50 | 93.55 | 0.03 |
OberoiRealty OBEROIRLTY Option strike: 1600.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.65 | 80.25 | 0.25 |
| 19 Thu February 2026 | 0.75 | 104.95 | 0.21 |
| 18 Wed February 2026 | 4.00 | 66.10 | 0.15 |
| 17 Tue February 2026 | 7.75 | 56.25 | 0.14 |
| 16 Mon February 2026 | 14.45 | 44.10 | 0.16 |
OberoiRealty OBEROIRLTY Option strike: 1580.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.90 | 56.80 | 0.16 |
| 19 Thu February 2026 | 1.05 | 78.30 | 0.13 |
| 18 Wed February 2026 | 6.60 | 49.55 | 0.14 |
| 17 Tue February 2026 | 12.25 | 40.00 | 0.3 |
| 16 Mon February 2026 | 21.35 | 38.00 | 0.28 |
OberoiRealty OBEROIRLTY Option strike: 1560.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 1.50 | 42.85 | 0.34 |
| 19 Thu February 2026 | 2.15 | 57.75 | 0.55 |
| 18 Wed February 2026 | 13.05 | 25.60 | 0.49 |
| 17 Tue February 2026 | 20.45 | 27.80 | 0.71 |
| 16 Mon February 2026 | 31.45 | 21.80 | 0.71 |
OberoiRealty OBEROIRLTY Option strike: 1540.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 4.65 | 22.50 | 0.95 |
| 19 Thu February 2026 | 4.20 | 44.10 | 0.97 |
| 18 Wed February 2026 | 20.95 | 16.15 | 1.17 |
| 17 Tue February 2026 | 29.20 | 17.20 | 1.4 |
| 16 Mon February 2026 | 43.20 | 14.15 | 1.33 |
OberoiRealty OBEROIRLTY Option strike: 1520.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 12.05 | 12.15 | 0.81 |
| 19 Thu February 2026 | 9.20 | 28.85 | 1 |
| 18 Wed February 2026 | 33.50 | 9.35 | 1.48 |
| 17 Tue February 2026 | 42.35 | 11.15 | 1.34 |
| 16 Mon February 2026 | 57.75 | 9.30 | 1.22 |
OberoiRealty OBEROIRLTY Option strike: 1500.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 24.50 | 5.70 | 1.88 |
| 19 Thu February 2026 | 16.95 | 16.40 | 1.55 |
| 18 Wed February 2026 | 52.30 | 5.15 | 1.86 |
| 17 Tue February 2026 | 56.65 | 6.40 | 2.03 |
| 16 Mon February 2026 | 72.55 | 6.00 | 2.19 |
OberoiRealty OBEROIRLTY Option strike: 1480.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 45.80 | 2.55 | 1.19 |
| 19 Thu February 2026 | 28.35 | 9.15 | 1.22 |
| 18 Wed February 2026 | 68.00 | 2.65 | 1.25 |
| 17 Tue February 2026 | 74.70 | 3.85 | 1.28 |
| 16 Mon February 2026 | 74.70 | 3.75 | 1.75 |
OberoiRealty OBEROIRLTY Option strike: 1460.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 61.50 | 1.10 | 0.4 |
| 19 Thu February 2026 | 43.80 | 4.50 | 0.73 |
| 18 Wed February 2026 | 86.80 | 1.45 | 0.63 |
| 17 Tue February 2026 | 95.60 | 2.35 | 0.68 |
| 16 Mon February 2026 | 110.95 | 2.35 | 0.55 |
OberoiRealty OBEROIRLTY Option strike: 1440.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 95.00 | 0.60 | 1.48 |
| 19 Thu February 2026 | 95.00 | 2.35 | 1.54 |
| 18 Wed February 2026 | 95.00 | 0.95 | 1.64 |
| 17 Tue February 2026 | 129.25 | 1.65 | 1.65 |
| 16 Mon February 2026 | 129.25 | 1.50 | 1.66 |
OberoiRealty OBEROIRLTY Option strike: 1420.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 159.80 | 0.35 | 14.63 |
| 19 Thu February 2026 | 159.80 | 1.10 | 14.63 |
| 18 Wed February 2026 | 159.80 | 0.40 | 14.63 |
| 17 Tue February 2026 | 159.80 | 0.90 | 14.63 |
| 16 Mon February 2026 | 159.80 | 0.85 | 14.63 |
OberoiRealty OBEROIRLTY Option strike: 1400.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 113.60 | 0.25 | 2.1 |
| 19 Thu February 2026 | 134.10 | 0.85 | 2.09 |
| 18 Wed February 2026 | 134.10 | 0.40 | 2.14 |
| 17 Tue February 2026 | 169.30 | 0.50 | 2.13 |
| 16 Mon February 2026 | 169.30 | 0.75 | 2.21 |
OberoiRealty OBEROIRLTY Option strike: 1380.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 157.90 | 0.35 | 3.04 |
| 19 Thu February 2026 | 157.90 | 0.55 | 2.08 |
| 18 Wed February 2026 | 157.90 | 0.55 | 2.24 |
| 17 Tue February 2026 | 156.40 | 0.55 | 1.81 |
| 16 Mon February 2026 | 156.40 | 0.55 | 1.81 |
OberoiRealty OBEROIRLTY Option strike: 1360.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 177.80 | 0.15 | 31 |
| 19 Thu February 2026 | 177.80 | 0.15 | 31 |
| 18 Wed February 2026 | 177.80 | 0.40 | 31.11 |
| 17 Tue February 2026 | 170.25 | 0.40 | 23.33 |
| 16 Mon February 2026 | 170.25 | 0.40 | 23.33 |
OberoiRealty OBEROIRLTY Option strike: 1300.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 238.80 | 0.10 | 14.33 |
| 19 Thu February 2026 | 238.80 | 0.10 | 14.33 |
| 18 Wed February 2026 | 238.80 | 0.10 | 14.67 |
| 17 Tue February 2026 | 256.05 | 0.10 | 15.17 |
| 16 Mon February 2026 | 256.05 | 0.10 | 15.17 |
OberoiRealty OBEROIRLTY Option strike: 1240.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 301.95 | 0.30 | 1.67 |
| 19 Thu February 2026 | 301.95 | 0.30 | 1.67 |
| 18 Wed February 2026 | 301.95 | 0.30 | 1.67 |
| 17 Tue February 2026 | 329.50 | 0.30 | 1.67 |
| 16 Mon February 2026 | 329.50 | 0.30 | 1.67 |
OberoiRealty OBEROIRLTY Option strike: 1200.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 343.45 | 0.05 | 1.75 |
| 19 Thu February 2026 | 343.45 | 0.05 | 1.75 |
| 18 Wed February 2026 | 343.45 | 0.15 | 4 |
| 17 Tue February 2026 | 354.65 | 0.15 | 3.2 |
| 16 Mon February 2026 | 354.65 | 0.15 | 3.2 |
Videos related to: OberoiRealty OBEROIRLTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
