ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OberoiRealty OBEROIRLTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oberoi Realty OBEROIRLTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets OberoiRealty

Strong intraday Stock price targets for OberoiRealty are 1705.15 and 1760.85

Intraday Target 11659.73
Intraday Target 21694.87
Intraday Target 31715.4333333333
Intraday Target 41750.57
Intraday Target 51771.13

Daily price and volume Oberoi Realty

Date Closing Open Range Volume
Fri 02 January 2026 1730.00 (2.01%) 1699.00 1680.30 - 1736.00 1.3942 times
Thu 01 January 2026 1695.90 (1.51%) 1677.00 1650.00 - 1703.00 0.399 times
Wed 31 December 2025 1670.60 (1.48%) 1640.00 1640.00 - 1675.70 0.56 times
Tue 30 December 2025 1646.20 (-1.45%) 1675.00 1638.20 - 1675.00 0.7078 times
Mon 29 December 2025 1670.50 (-0.6%) 1688.00 1664.20 - 1696.60 0.8894 times
Fri 26 December 2025 1680.60 (0.49%) 1671.00 1663.60 - 1700.00 1.0829 times
Wed 24 December 2025 1672.40 (0.6%) 1668.90 1659.10 - 1692.00 1.1225 times
Tue 23 December 2025 1662.50 (-0.02%) 1676.10 1655.30 - 1676.10 1.0098 times
Mon 22 December 2025 1662.80 (-0.75%) 1680.00 1658.10 - 1692.00 1.3493 times
Fri 19 December 2025 1675.30 (1.03%) 1650.60 1646.40 - 1679.00 1.485 times
Thu 18 December 2025 1658.20 (3%) 1615.90 1597.80 - 1671.00 1.7812 times

 Daily chart OberoiRealty

Weekly price and charts OberoiRealty

Strong weekly Stock price targets for OberoiRealty OBEROIRLTY are 1684.1 and 1781.9

Weekly Target 11603.6
Weekly Target 21666.8
Weekly Target 31701.4
Weekly Target 41764.6
Weekly Target 51799.2

Weekly price and volumes for Oberoi Realty

Date Closing Open Range Volume
Fri 02 January 2026 1730.00 (2.94%) 1688.00 1638.20 - 1736.00 0.5963 times
Fri 26 December 2025 1680.60 (0.32%) 1680.00 1655.30 - 1700.00 0.689 times
Fri 19 December 2025 1675.30 (0.93%) 1653.80 1597.80 - 1679.00 0.8316 times
Fri 12 December 2025 1659.80 (0.13%) 1660.00 1595.00 - 1677.00 1.4037 times
Fri 05 December 2025 1657.70 (0.64%) 1649.00 1612.00 - 1706.00 1.109 times
Fri 28 November 2025 1647.20 (-0.5%) 1655.40 1600.10 - 1680.00 1.1866 times
Fri 21 November 2025 1655.40 (-5.54%) 1760.40 1649.00 - 1778.40 0.5604 times
Fri 14 November 2025 1752.40 (-2.26%) 1794.00 1731.00 - 1813.00 0.6649 times
Fri 07 November 2025 1792.90 (0.82%) 1791.50 1756.40 - 1833.70 0.7379 times
Fri 31 October 2025 1778.30 (4.61%) 1705.00 1700.00 - 1794.90 2.2206 times
Fri 24 October 2025 1699.90 (-0.04%) 1708.00 1669.60 - 1711.90 0.6976 times

 weekly chart OberoiRealty

Monthly price and charts OberoiRealty

Strong monthly Stock price targets for OberoiRealty OBEROIRLTY are 1690 and 1776

Monthly Target 11619.33
Monthly Target 21674.67
Monthly Target 31705.3333333333
Monthly Target 41760.67
Monthly Target 51791.33

Monthly price and volumes Oberoi Realty

Date Closing Open Range Volume
Fri 02 January 2026 1730.00 (3.56%) 1677.00 1650.00 - 1736.00 0.0472 times
Wed 31 December 2025 1670.60 (1.42%) 1649.00 1595.00 - 1706.00 0.7595 times
Fri 28 November 2025 1647.20 (-7.37%) 1791.50 1600.10 - 1833.70 0.5488 times
Fri 31 October 2025 1778.30 (12.4%) 1587.90 1559.10 - 1794.90 1.1511 times
Tue 30 September 2025 1582.10 (-1.78%) 1615.00 1574.20 - 1697.70 1.1308 times
Fri 29 August 2025 1610.80 (-1.18%) 1629.10 1563.50 - 1682.50 0.69 times
Thu 31 July 2025 1630.10 (-14.46%) 1914.90 1606.20 - 1940.00 1.5226 times
Mon 30 June 2025 1905.60 (9.12%) 1746.90 1721.60 - 2005.00 1.5438 times
Fri 30 May 2025 1746.30 (6.38%) 1629.30 1510.00 - 1765.00 1.3942 times
Wed 30 April 2025 1641.60 (0.26%) 1635.00 1452.00 - 1732.00 1.212 times
Fri 28 March 2025 1637.40 (10.3%) 1486.25 1454.05 - 1704.25 1.0077 times

 monthly chart OberoiRealty

Yearly price and charts OberoiRealty

Strong yearly Stock price targets for OberoiRealty OBEROIRLTY are 1690 and 1776

Yearly Target 11619.33
Yearly Target 21674.67
Yearly Target 31705.3333333333
Yearly Target 41760.67
Yearly Target 51791.33

Yearly price and volumes Oberoi Realty

Date Closing Open Range Volume
Fri 02 January 2026 1730.00 (3.56%) 1677.00 1650.00 - 1736.00 0.0036 times
Wed 31 December 2025 1670.60 (-27.73%) 2321.70 1451.95 - 2325.80 1.1147 times
Tue 31 December 2024 2311.50 (60.15%) 1441.00 1268.15 - 2343.65 1.7739 times
Fri 29 December 2023 1443.35 (66.29%) 867.10 790.10 - 1502.55 1.1325 times
Fri 30 December 2022 867.95 (0.71%) 862.00 725.95 - 1088.95 1.4231 times
Fri 31 December 2021 861.80 (47.72%) 584.00 510.00 - 1051.90 1.6979 times
Thu 31 December 2020 583.40 (9.94%) 530.65 290.00 - 596.20 0.8457 times
Tue 31 December 2019 530.65 (20.37%) 444.90 432.05 - 641.70 0.8074 times
Mon 31 December 2018 440.85 (-8.39%) 484.00 351.35 - 610.00 0.7089 times
Fri 29 December 2017 481.20 (62.93%) 298.00 298.00 - 528.95 0.4923 times
Fri 30 December 2016 295.35 (8.48%) 274.20 212.00 - 377.90 0.4122 times

Indicator Analysis of OberoiRealty

Tomorrow's movement Prediction of Oberoi Realty OBEROIRLTY appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1675.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Oberoi Realty OBEROIRLTY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Oberoi Realty OBEROIRLTY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Oberoi Realty OBEROIRLTY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1712.65

Munafa value: 95 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1657 and price is deviating by 29 points

Upper Bollinger band is at 1714 and lower is at 1600, while middle bands are at 1629 and 1686

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of OberoiRealty (OBEROIRLTY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OberoiRealty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for OberoiRealty in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OberoiRealty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for OberoiRealty in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OberoiRealty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1678.27 and OberoiRealty OBEROIRLTY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OberoiRealty OBEROIRLTY stock. Volume based technical analysis of OberoiRealty OBEROIRLTY stock is negative.

OberoiRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oberoi Realty OBEROIRLTY

DMA (daily moving average) of Oberoi Realty OBEROIRLTY

DMA period DMA value
5 day DMA 1682.64
12 day DMA 1669.58
20 day DMA 1656.62
35 day DMA 1662.2
50 day DMA 1688.63
100 day DMA 1659.42
150 day DMA 1712.34
200 day DMA 1691.63

EMA (exponential moving average) of Oberoi Realty OBEROIRLTY

EMA period EMA current EMA prev EMA prev2
5 day EMA1693.3316751664.55
12 day EMA1675.561665.671660.18
20 day EMA1669.581663.221659.78
35 day EMA1676.921673.81672.5
50 day EMA1687.361685.621685.2

SMA (simple moving average) of Oberoi Realty OBEROIRLTY

SMA period SMA current SMA prev SMA prev2
5 day SMA1682.641672.761668.06
12 day SMA1669.581660.981657.64
20 day SMA1656.621653.31650.54
35 day SMA1662.21662.611663.83
50 day SMA1688.631688.011688.08
100 day SMA1659.421658.231657.32
150 day SMA1712.341712.411712.61
200 day SMA1691.631690.831690.26

Fundamentals, profit and EPS of Oberoi Realty OBEROIRLTY

EPS is 61.41 and PE is: 28.17

Last quarter profit: (September 2025 quarter) 760.26 crores (28.98%)

Debt: 3027.08 in crores

Market capitalization: 59256.21

EPS is 56.72 and PE is: 30.5

Last quarter profit: (June 2025 quarter) 421.25 crores (-27.93%)

Debt: 3300.40 in crores

Market capitalization: 58554.58

Futures expiry: 27 Tue January 2026

Date Closing Open Range Volume
02 Fri 1724.50 1692.80 1688.70 to 1731.00 1.02 times
01 Thu 1692.80 1671.70 1653.00 to 1697.90 0.99 times
31 Wed 1673.90 1653.50 1650.70 to 1679.30 1 times
30 Tue 1653.40 1651.10 1636.70 to 1659.80 1 times
29 Mon 1656.80 1676.50 1652.90 to 1683.90 0.98 times

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
02 Fri 1721.40 1703.70 1700.00 to 1726.00 1.43 times
01 Thu 1689.80 1670.60 1656.00 to 1698.00 1.08 times
31 Wed 1673.10 1671.10 1650.00 to 1675.00 0.92 times
30 Tue 1650.50 1652.30 1636.50 to 1656.30 0.86 times
29 Mon 1654.40 1677.00 1654.40 to 1680.00 0.7 times

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
02 Fri 1715.00 1717.40 1715.00 to 1719.00 3 times
01 Thu 1670.90 0.00 0.00 to 0.00 0 times
31 Wed 1670.90 0.00 0.00 to 0.00 0 times

Option chain for Oberoi Realty OBEROIRLTY 27 Tue January 2026 expiry

OberoiRealty OBEROIRLTY Option strike: 1920.00

Date CE PE PCR
02 Fri January 2026 4.80265.75 0.36
01 Thu January 2026 2.60265.75 0.74
31 Wed December 2025 2.60265.75 0.74
30 Tue December 2025 2.90265.75 0.78
29 Mon December 2025 3.00274.20 0.23

OberoiRealty OBEROIRLTY Option strike: 1880.00

Date CE PE PCR
02 Fri January 2026 8.05230.00 0.04
01 Thu January 2026 5.20230.00 0.04
31 Wed December 2025 4.15230.00 0.05
30 Tue December 2025 8.00230.00 0.29
29 Mon December 2025 8.00200.00 0.14

OberoiRealty OBEROIRLTY Option strike: 1820.00

Date CE PE PCR
02 Fri January 2026 17.40173.00 0.01
01 Thu January 2026 11.15173.00 0.01
31 Wed December 2025 11.15173.00 0.05
30 Tue December 2025 11.15173.00 0.05
29 Mon December 2025 11.15173.00 0.05

OberoiRealty OBEROIRLTY Option strike: 1800.00

Date CE PE PCR
02 Fri January 2026 22.1096.50 0.49
01 Thu January 2026 14.75148.00 0.62
31 Wed December 2025 11.05148.00 0.73
30 Tue December 2025 9.00163.50 0.93
29 Mon December 2025 10.90147.80 0.92

OberoiRealty OBEROIRLTY Option strike: 1760.00

Date CE PE PCR
02 Fri January 2026 34.9569.05 0.05

OberoiRealty OBEROIRLTY Option strike: 1740.00

Date CE PE PCR
02 Fri January 2026 43.0557.20 0.13
01 Thu January 2026 30.0087.35 0.14
31 Wed December 2025 23.5087.35 0.18
30 Tue December 2025 19.65105.00 0.38
29 Mon December 2025 22.05100.65 0.36

OberoiRealty OBEROIRLTY Option strike: 1720.00

Date CE PE PCR
02 Fri January 2026 52.1547.45 0.29
01 Thu January 2026 38.0594.00 0.3
31 Wed December 2025 29.6594.00 0.36
30 Tue December 2025 25.2094.00 0.52
29 Mon December 2025 27.6094.00 0.55

OberoiRealty OBEROIRLTY Option strike: 1700.00

Date CE PE PCR
02 Fri January 2026 62.9038.50 0.44
01 Thu January 2026 45.9551.50 0.27
31 Wed December 2025 36.7561.25 0.32
30 Tue December 2025 31.4577.55 0.35
29 Mon December 2025 34.0077.90 0.37

OberoiRealty OBEROIRLTY Option strike: 1680.00

Date CE PE PCR
02 Fri January 2026 75.4530.10 1.25
01 Thu January 2026 55.4041.05 1.19
31 Wed December 2025 45.1550.55 1.2
30 Tue December 2025 38.2563.95 0.5
29 Mon December 2025 42.0063.95 0.49

OberoiRealty OBEROIRLTY Option strike: 1660.00

Date CE PE PCR
02 Fri January 2026 87.4023.50 0.97
01 Thu January 2026 64.6032.40 0.46
31 Wed December 2025 55.0040.10 0.43
30 Tue December 2025 47.2551.50 0.42
29 Mon December 2025 51.2053.60 0.41

OberoiRealty OBEROIRLTY Option strike: 1640.00

Date CE PE PCR
02 Fri January 2026 103.8018.25 3.56
01 Thu January 2026 80.1025.45 2
31 Wed December 2025 61.3032.00 2.33
30 Tue December 2025 56.1042.95 1.84
29 Mon December 2025 75.6537.85 0.8

OberoiRealty OBEROIRLTY Option strike: 1620.00

Date CE PE PCR
02 Fri January 2026 86.4013.80 6.75
01 Thu January 2026 86.4019.45 5.63
31 Wed December 2025 73.5524.35 4
30 Tue December 2025 73.5533.80 3
29 Mon December 2025 79.0031.50 1

OberoiRealty OBEROIRLTY Option strike: 1600.00

Date CE PE PCR
02 Fri January 2026 131.0010.45 9.43
01 Thu January 2026 108.7514.90 8.28
31 Wed December 2025 91.2519.00 8.04
30 Tue December 2025 101.0025.05 6.09
29 Mon December 2025 101.0027.55 4.22

OberoiRealty OBEROIRLTY Option strike: 1540.00

Date CE PE PCR
02 Fri January 2026 155.004.30 69
01 Thu January 2026 155.006.15 58
31 Wed December 2025 155.007.95 61
30 Tue December 2025 155.0011.60 60
29 Mon December 2025 155.0013.20 55

OberoiRealty OBEROIRLTY Option strike: 1500.00

Date CE PE PCR
02 Fri January 2026 158.802.50 32
01 Thu January 2026 158.803.45 31.75
31 Wed December 2025 158.804.50 28.25
30 Tue December 2025 158.806.55 27
29 Mon December 2025 158.807.70 14.25

OberoiRealty OBEROIRLTY Option strike: 1480.00

Date CE PE PCR
02 Fri January 2026 182.8513.50 1.5
01 Thu January 2026 182.8513.50 1.5
31 Wed December 2025 182.8513.50 1.5
30 Tue December 2025 182.8513.50 1.5
29 Mon December 2025 182.8513.50 1.5

OberoiRealty OBEROIRLTY Option strike: 1440.00

Date CE PE PCR
02 Fri January 2026 239.052.05 8.25
01 Thu January 2026 239.052.05 8.25
31 Wed December 2025 239.053.95 6.88
30 Tue December 2025 239.053.95 6.88
29 Mon December 2025 239.053.45 6.5

Videos related to: OberoiRealty OBEROIRLTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OberoiRealty OBEROIRLTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top