Munafa Stock Market Course + Intraday & FNO calls 
OberoiRealty OBEROIRLTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oberoi Realty OBEROIRLTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
- IntraDay predictions, targets, What to do OBEROIRLTY
- Forcast & Targets OBEROIRLTY
- OBEROIRLTY Experts view
- Tomorrow's Movement OBEROIRLTY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OBEROIRLTY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OberoiRealty
Strong intraday Stock price targets for OberoiRealty are 1460.7 and 1483.2
| Intraday Target 1 | 1456.07 |
| Intraday Target 2 | 1465.33 |
| Intraday Target 3 | 1478.5666666667 |
| Intraday Target 4 | 1487.83 |
| Intraday Target 5 | 1501.07 |
Daily price and volume Oberoi Realty
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 1474.60 (-0.51%) | 1482.10 | 1469.30 - 1491.80 | 0.766 times | Thu 05 March 2026 | 1482.10 (1.9%) | 1470.00 | 1459.60 - 1490.00 | 2.2252 times | Wed 04 March 2026 | 1454.40 (-2.44%) | 1461.00 | 1429.00 - 1466.00 | 1.457 times | Mon 02 March 2026 | 1490.70 (-2.11%) | 1490.00 | 1465.00 - 1511.10 | 0.7985 times | Fri 27 February 2026 | 1522.80 (-1.4%) | 1540.00 | 1501.10 - 1553.70 | 1.4236 times | Thu 26 February 2026 | 1544.40 (1.73%) | 1525.00 | 1505.40 - 1548.00 | 0.8321 times | Wed 25 February 2026 | 1518.10 (0.41%) | 1511.90 | 1492.90 - 1529.70 | 0.4124 times | Tue 24 February 2026 | 1511.90 (-0.65%) | 1510.00 | 1497.00 - 1529.90 | 0.7744 times | Mon 23 February 2026 | 1521.80 (-0.09%) | 1530.00 | 1505.00 - 1533.00 | 0.3232 times | Fri 20 February 2026 | 1523.20 (1.36%) | 1499.10 | 1494.00 - 1532.90 | 0.9874 times | Thu 19 February 2026 | 1502.70 (-2.5%) | 1540.00 | 1494.50 - 1540.00 | 0.7771 times |
Weekly price and charts OberoiRealty
Strong weekly Stock price targets for OberoiRealty OBEROIRLTY are 1410.75 and 1492.85
| Weekly Target 1 | 1389.47 |
| Weekly Target 2 | 1432.03 |
| Weekly Target 3 | 1471.5666666667 |
| Weekly Target 4 | 1514.13 |
| Weekly Target 5 | 1553.67 |
Weekly price and volumes for Oberoi Realty
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 1474.60 (-3.17%) | 1490.00 | 1429.00 - 1511.10 | 1.0031 times | Fri 27 February 2026 | 1522.80 (-0.03%) | 1530.00 | 1492.90 - 1553.70 | 0.72 times | Fri 20 February 2026 | 1523.20 (-1.58%) | 1544.80 | 1494.00 - 1568.40 | 0.5212 times | Fri 13 February 2026 | 1547.60 (0.98%) | 1552.00 | 1515.30 - 1582.80 | 0.5272 times | Fri 06 February 2026 | 1532.60 (2.8%) | 1491.00 | 1429.00 - 1558.80 | 1.4758 times | Fri 30 January 2026 | 1490.90 (2.54%) | 1454.80 | 1425.50 - 1506.00 | 1.1241 times | Fri 23 January 2026 | 1453.90 (-12.65%) | 1660.00 | 1442.00 - 1670.80 | 3.0048 times | Fri 16 January 2026 | 1664.50 (-1.33%) | 1686.90 | 1629.10 - 1690.80 | 0.4872 times | Fri 09 January 2026 | 1686.90 (-2.49%) | 1745.00 | 1665.30 - 1757.10 | 0.7411 times | Fri 02 January 2026 | 1730.00 (2.94%) | 1688.00 | 1638.20 - 1736.00 | 0.3956 times | Fri 26 December 2025 | 1680.60 (0.32%) | 1680.00 | 1655.30 - 1700.00 | 0.457 times |
Monthly price and charts OberoiRealty
Strong monthly Stock price targets for OberoiRealty OBEROIRLTY are 1410.75 and 1492.85
| Monthly Target 1 | 1389.47 |
| Monthly Target 2 | 1432.03 |
| Monthly Target 3 | 1471.5666666667 |
| Monthly Target 4 | 1514.13 |
| Monthly Target 5 | 1553.67 |
Monthly price and volumes Oberoi Realty
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 1474.60 (-3.17%) | 1490.00 | 1429.00 - 1511.10 | 0.2657 times | Fri 27 February 2026 | 1522.80 (2.14%) | 1491.00 | 1429.00 - 1582.80 | 0.8593 times | Fri 30 January 2026 | 1490.90 (-10.76%) | 1677.00 | 1425.50 - 1757.10 | 1.4665 times | Wed 31 December 2025 | 1670.60 (1.42%) | 1649.00 | 1595.00 - 1706.00 | 0.7659 times | Fri 28 November 2025 | 1647.20 (-7.37%) | 1791.50 | 1600.10 - 1833.70 | 0.5534 times | Fri 31 October 2025 | 1778.30 (12.4%) | 1587.90 | 1559.10 - 1794.90 | 1.1608 times | Tue 30 September 2025 | 1582.10 (-1.78%) | 1615.00 | 1574.20 - 1697.70 | 1.1403 times | Fri 29 August 2025 | 1610.80 (-1.18%) | 1629.10 | 1563.50 - 1682.50 | 0.6958 times | Thu 31 July 2025 | 1630.10 (-14.46%) | 1914.90 | 1606.20 - 1940.00 | 1.5355 times | Mon 30 June 2025 | 1905.60 (9.12%) | 1746.90 | 1721.60 - 2005.00 | 1.5568 times | Fri 30 May 2025 | 1746.30 (6.38%) | 1629.30 | 1510.00 - 1765.00 | 1.406 times |
Yearly price and charts OberoiRealty
Strong yearly Stock price targets for OberoiRealty OBEROIRLTY are 1284.25 and 1615.85
| Yearly Target 1 | 1220.8 |
| Yearly Target 2 | 1347.7 |
| Yearly Target 3 | 1552.4 |
| Yearly Target 4 | 1679.3 |
| Yearly Target 5 | 1884 |
Yearly price and volumes Oberoi Realty
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 1474.60 (-11.73%) | 1677.00 | 1425.50 - 1757.10 | 0.1937 times | Wed 31 December 2025 | 1670.60 (-27.73%) | 2321.70 | 1451.95 - 2325.80 | 1.0935 times | Tue 31 December 2024 | 2311.50 (60.15%) | 1441.00 | 1268.15 - 2343.65 | 1.7402 times | Fri 29 December 2023 | 1443.35 (66.29%) | 867.10 | 790.10 - 1502.55 | 1.111 times | Fri 30 December 2022 | 867.95 (0.71%) | 862.00 | 725.95 - 1088.95 | 1.3961 times | Fri 31 December 2021 | 861.80 (47.72%) | 584.00 | 510.00 - 1051.90 | 1.6656 times | Thu 31 December 2020 | 583.40 (9.94%) | 530.65 | 290.00 - 596.20 | 0.8296 times | Tue 31 December 2019 | 530.65 (20.37%) | 444.90 | 432.05 - 641.70 | 0.792 times | Mon 31 December 2018 | 440.85 (-8.39%) | 484.00 | 351.35 - 610.00 | 0.6954 times | Fri 29 December 2017 | 481.20 (62.93%) | 298.00 | 298.00 - 528.95 | 0.4829 times | Fri 30 December 2016 | 295.35 (8.48%) | 274.20 | 212.00 - 377.90 | 0.4044 times |
Indicator Analysis of OberoiRealty
Tomorrow's movement Prediction of Oberoi Realty OBEROIRLTY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1503.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oberoi Realty OBEROIRLTY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Oberoi Realty OBEROIRLTY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1477.45
Munafa value: 30 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1529 and price is deviating by 34 points
Upper Bollinger band is at 1596 and lower is at 1462, while middle bands are at 1495 and 1562
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OberoiRealty (OBEROIRLTY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OberoiRealty stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for OberoiRealty in short term and the sell signal is strong.
OberoiRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for OberoiRealty in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OberoiRealty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1498.29 and OberoiRealty OBEROIRLTY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OberoiRealty OBEROIRLTY stock. Volume based technical analysis of OberoiRealty OBEROIRLTY stock is negative.
OberoiRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oberoi Realty OBEROIRLTY
DMA (daily moving average) of Oberoi Realty OBEROIRLTY
| DMA period | DMA value |
| 5 day DMA | 1484.92 |
| 12 day DMA | 1507.33 |
| 20 day DMA | 1528.02 |
| 35 day DMA | 1523.75 |
| 50 day DMA | 1572.89 |
| 100 day DMA | 1628.56 |
| 150 day DMA | 1627.48 |
| 200 day DMA | 1679.43 |
EMA (exponential moving average) of Oberoi Realty OBEROIRLTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1485.19 | 1490.49 | 1494.68 |
| 12 day EMA | 1503.77 | 1509.07 | 1513.97 |
| 20 day EMA | 1517.07 | 1521.54 | 1525.69 |
| 35 day EMA | 1547.81 | 1552.12 | 1556.24 |
| 50 day EMA | 1570.61 | 1574.53 | 1578.3 |
SMA (simple moving average) of Oberoi Realty OBEROIRLTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1484.92 | 1498.88 | 1506.08 |
| 12 day SMA | 1507.33 | 1513.69 | 1520.53 |
| 20 day SMA | 1528.02 | 1531.73 | 1534.88 |
| 35 day SMA | 1523.75 | 1528.71 | 1533.71 |
| 50 day SMA | 1572.89 | 1576.65 | 1580.26 |
| 100 day SMA | 1628.56 | 1629.81 | 1630.9 |
| 150 day SMA | 1627.48 | 1628.74 | 1629.71 |
| 200 day SMA | 1679.43 | 1680.56 | 1681.82 |
Fundamentals, profit and EPS of Oberoi Realty OBEROIRLTY
EPS is 61.41 and PE is: 24.01
Last quarter profit: (September 2025 quarter) 760.26 crores (28.98%)
Debt: 3027.08 in crores
Market capitalization: 59256.21
EPS is 56.72 and PE is: 26
Last quarter profit: (June 2025 quarter) 421.25 crores (-27.93%)
Debt: 3300.40 in crores
Market capitalization: 58554.58
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 06 Fri | 1460.10 | 1465.50 | 1455.70 to 1487.10 | 1.04 times |
| 05 Thu | 1475.10 | 1442.20 | 1441.20 to 1484.00 | 1.01 times |
| 04 Wed | 1436.90 | 1462.00 | 1424.00 to 1465.80 | 1 times |
| 02 Mon | 1468.80 | 1484.60 | 1442.50 to 1499.30 | 0.99 times |
| 27 Fri | 1500.40 | 1510.70 | 1495.10 to 1519.20 | 0.96 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 06 Fri | 1446.20 | 1457.30 | 1442.30 to 1471.90 | 1.63 times |
| 05 Thu | 1459.90 | 1443.20 | 1426.80 to 1470.00 | 1.14 times |
| 04 Wed | 1423.60 | 1438.80 | 1411.90 to 1438.80 | 0.79 times |
| 02 Mon | 1454.80 | 1476.00 | 1426.90 to 1487.00 | 0.75 times |
| 27 Fri | 1485.30 | 1498.00 | 1478.50 to 1502.90 | 0.69 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 06 Fri | 1450.10 | 0.00 | 0.00 to 0.00 | 1.23 times |
| 05 Thu | 1450.10 | 1450.10 | 1450.10 to 1450.10 | 1.23 times |
| 04 Wed | 1418.50 | 1420.10 | 1414.10 to 1420.30 | 1.26 times |
| 02 Mon | 1458.80 | 1467.00 | 1459.90 to 1467.00 | 0.82 times |
| 27 Fri | 1480.00 | 1480.00 | 1480.00 to 1480.00 | 0.46 times |
Option chain for Oberoi Realty OBEROIRLTY 30 Mon March 2026 expiry
OberoiRealty OBEROIRLTY Option strike: 1800.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 0.50 | 337.25 | 13.33 |
| 05 Thu March 2026 | 0.50 | 363.10 | 11.33 |
| 04 Wed March 2026 | 0.50 | 363.10 | 11.33 |
| 02 Mon March 2026 | 0.50 | 335.00 | 10.83 |
OberoiRealty OBEROIRLTY Option strike: 1740.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 2.55 | 235.00 | 0.11 |
| 05 Thu March 2026 | 2.55 | 235.00 | 0.11 |
| 04 Wed March 2026 | 2.55 | 235.00 | 0.11 |
| 02 Mon March 2026 | 2.55 | 235.00 | 0.11 |
OberoiRealty OBEROIRLTY Option strike: 1720.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 2.70 | 225.00 | 0.02 |
| 05 Thu March 2026 | 1.00 | 225.00 | 0.02 |
| 04 Wed March 2026 | 3.95 | 225.00 | 0.02 |
| 02 Mon March 2026 | 3.95 | 225.00 | 0.02 |
OberoiRealty OBEROIRLTY Option strike: 1700.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 1.95 | 198.00 | 0.32 |
| 05 Thu March 2026 | 2.50 | 198.00 | 0.37 |
| 04 Wed March 2026 | 1.50 | 198.00 | 0.38 |
| 02 Mon March 2026 | 2.05 | 198.00 | 0.27 |
OberoiRealty OBEROIRLTY Option strike: 1680.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 2.70 | 171.35 | 0.24 |
| 05 Thu March 2026 | 2.70 | 171.35 | 0.24 |
| 04 Wed March 2026 | 2.70 | 171.35 | 0.24 |
| 02 Mon March 2026 | 2.70 | 171.35 | 0.24 |
OberoiRealty OBEROIRLTY Option strike: 1660.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 3.05 | 160.00 | 0.04 |
| 05 Thu March 2026 | 2.20 | 160.00 | 0.04 |
| 04 Wed March 2026 | 2.20 | 160.00 | 0.04 |
| 02 Mon March 2026 | 3.80 | 160.00 | 0.04 |
OberoiRealty OBEROIRLTY Option strike: 1640.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 4.10 | 176.20 | 0.02 |
| 05 Thu March 2026 | 4.30 | 176.20 | 0.02 |
| 04 Wed March 2026 | 3.35 | 176.20 | 0.02 |
| 02 Mon March 2026 | 4.75 | 176.20 | 0.02 |
OberoiRealty OBEROIRLTY Option strike: 1620.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 4.65 | 125.10 | 0.03 |
| 05 Thu March 2026 | 4.65 | 125.10 | 0.03 |
| 04 Wed March 2026 | 4.65 | 125.10 | 0.03 |
| 02 Mon March 2026 | 7.00 | 125.10 | 0.03 |
OberoiRealty OBEROIRLTY Option strike: 1600.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 7.50 | 148.40 | 0.22 |
| 05 Thu March 2026 | 7.90 | 148.40 | 0.22 |
| 04 Wed March 2026 | 6.40 | 148.40 | 0.26 |
| 02 Mon March 2026 | 9.15 | 148.40 | 0.27 |
OberoiRealty OBEROIRLTY Option strike: 1560.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 13.25 | 70.20 | 0.04 |
| 05 Thu March 2026 | 15.35 | 70.20 | 0.03 |
| 04 Wed March 2026 | 11.15 | 70.20 | 0.04 |
| 02 Mon March 2026 | 16.00 | 70.20 | 0.05 |
OberoiRealty OBEROIRLTY Option strike: 1540.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 17.95 | 88.05 | 0.25 |
| 05 Thu March 2026 | 19.70 | 88.05 | 0.24 |
| 04 Wed March 2026 | 14.50 | 100.70 | 0.22 |
| 02 Mon March 2026 | 20.85 | 100.70 | 0.19 |
OberoiRealty OBEROIRLTY Option strike: 1520.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 22.85 | 75.20 | 0.32 |
| 05 Thu March 2026 | 26.75 | 76.45 | 0.31 |
| 04 Wed March 2026 | 18.90 | 100.90 | 0.35 |
| 02 Mon March 2026 | 26.45 | 75.95 | 0.37 |
OberoiRealty OBEROIRLTY Option strike: 1500.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 30.15 | 68.80 | 1.1 |
| 05 Thu March 2026 | 33.90 | 56.10 | 1.42 |
| 04 Wed March 2026 | 24.85 | 85.65 | 1.21 |
| 02 Mon March 2026 | 33.80 | 63.40 | 1.48 |
OberoiRealty OBEROIRLTY Option strike: 1480.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 37.85 | 56.30 | 1.35 |
| 05 Thu March 2026 | 42.35 | 47.15 | 0.75 |
| 04 Wed March 2026 | 31.85 | 74.10 | 0.78 |
| 02 Mon March 2026 | 42.80 | 51.65 | 3.58 |
OberoiRealty OBEROIRLTY Option strike: 1460.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 46.35 | 45.80 | 1.04 |
| 05 Thu March 2026 | 53.40 | 35.65 | 0.84 |
| 04 Wed March 2026 | 40.40 | 63.05 | 0.56 |
| 02 Mon March 2026 | 51.95 | 42.70 | 2.09 |
OberoiRealty OBEROIRLTY Option strike: 1440.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 67.60 | 38.15 | 2.09 |
| 05 Thu March 2026 | 65.45 | 29.30 | 1.95 |
| 04 Wed March 2026 | 47.25 | 51.45 | 1.67 |
| 02 Mon March 2026 | 63.05 | 33.75 | 3.57 |
OberoiRealty OBEROIRLTY Option strike: 1420.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 70.10 | 29.85 | 2.82 |
| 05 Thu March 2026 | 74.90 | 22.15 | 2.73 |
| 04 Wed March 2026 | 57.25 | 42.15 | 2.91 |
OberoiRealty OBEROIRLTY Option strike: 1400.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 86.60 | 23.35 | 10.99 |
| 05 Thu March 2026 | 90.50 | 16.30 | 11.95 |
| 04 Wed March 2026 | 73.10 | 34.45 | 13.06 |
| 02 Mon March 2026 | 74.10 | 21.30 | 67.21 |
OberoiRealty OBEROIRLTY Option strike: 1380.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 84.60 | 18.75 | 9.2 |
| 05 Thu March 2026 | 84.60 | 12.95 | 8.4 |
| 04 Wed March 2026 | 84.60 | 28.10 | 8.8 |
OberoiRealty OBEROIRLTY Option strike: 1300.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 144.90 | 6.75 | 13.89 |
| 05 Thu March 2026 | 144.90 | 4.70 | 12.11 |
| 04 Wed March 2026 | 144.90 | 11.90 | 11.11 |
| 02 Mon March 2026 | 216.15 | 5.60 | 4.5 |
Videos related to: OberoiRealty OBEROIRLTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
