Munafa Stock Market Course + Intraday & FNO calls 
OberoiRealty OBEROIRLTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oberoi Realty OBEROIRLTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
- IntraDay predictions, targets, What to do OBEROIRLTY
- Forcast & Targets OBEROIRLTY
- OBEROIRLTY Experts view
- Tomorrow's Movement OBEROIRLTY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OBEROIRLTY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OberoiRealty
Strong intraday Stock price targets for OberoiRealty are 1808.6 and 1842.5
| Intraday Target 1 | 1801.47 |
| Intraday Target 2 | 1815.73 |
| Intraday Target 3 | 1835.3666666667 |
| Intraday Target 4 | 1849.63 |
| Intraday Target 5 | 1869.27 |
Daily price and volume Oberoi Realty
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1830.00 (-1.53%) | 1854.90 | 1821.10 - 1855.00 | 0.6703 times | Fri 25 September 2026 | 1858.50 (1.14%) | 1837.50 | 1837.50 - 1882.90 | 1.1746 times | Thu 24 September 2026 | 1837.50 (-0.68%) | 1815.00 | 1815.00 - 1874.70 | 0.8628 times | Wed 23 September 2026 | 1850.00 (0.24%) | 1842.10 | 1831.00 - 1878.10 | 0.7159 times | Tue 22 September 2026 | 1845.60 (1.35%) | 1823.90 | 1802.60 - 1853.00 | 0.8661 times | Mon 21 September 2026 | 1821.00 (2.02%) | 1765.00 | 1754.30 - 1827.70 | 1.7671 times | Fri 18 September 2026 | 1785.00 (2.54%) | 1730.10 | 1721.00 - 1785.00 | 1.4112 times | Thu 17 September 2026 | 1740.70 (1.98%) | 1705.10 | 1695.80 - 1741.90 | 0.7608 times | Wed 16 September 2026 | 1706.90 (2.3%) | 1660.00 | 1660.00 - 1717.30 | 1.1035 times | Tue 15 September 2026 | 1668.50 (-4.17%) | 1746.00 | 1668.50 - 1749.50 | 0.6676 times | Fri 11 September 2026 | 1741.10 (-2.84%) | 1775.70 | 1714.80 - 1780.00 | 0.9997 times |
Weekly price and charts OberoiRealty
Strong weekly Stock price targets for OberoiRealty OBEROIRLTY are 1808.6 and 1842.5
| Weekly Target 1 | 1801.47 |
| Weekly Target 2 | 1815.73 |
| Weekly Target 3 | 1835.3666666667 |
| Weekly Target 4 | 1849.63 |
| Weekly Target 5 | 1869.27 |
Weekly price and volumes for Oberoi Realty
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1830.00 (-1.53%) | 1854.90 | 1821.10 - 1855.00 | 0.1766 times | Fri 25 September 2026 | 1858.50 (4.12%) | 1765.00 | 1754.30 - 1882.90 | 1.4187 times | Fri 18 September 2026 | 1785.00 (2.52%) | 1746.00 | 1660.00 - 1785.00 | 1.0385 times | Fri 11 September 2026 | 1741.10 (-7.17%) | 1876.00 | 1714.80 - 1885.50 | 0.7109 times | Fri 04 September 2026 | 1875.60 (0.3%) | 1861.00 | 1828.90 - 1932.80 | 1.493 times | Fri 28 August 2026 | 1870.00 (-0.85%) | 1895.00 | 1844.90 - 1905.50 | 0.6235 times | Fri 21 August 2026 | 1886.00 (2.17%) | 1849.00 | 1830.40 - 1960.70 | 2.3569 times | Fri 14 August 2026 | 1846.00 (4%) | 1775.00 | 1764.00 - 1863.00 | 0.7731 times | Fri 07 August 2026 | 1775.00 (-2.88%) | 1834.10 | 1770.50 - 1861.10 | 0.7853 times | Fri 31 July 2026 | 1827.70 (0.36%) | 1852.20 | 1803.30 - 1854.10 | 0.6236 times | Fri 24 July 2026 | 1821.20 (-3.88%) | 1865.00 | 1785.60 - 1911.00 | 0.584 times |
Monthly price and charts OberoiRealty
Strong monthly Stock price targets for OberoiRealty OBEROIRLTY are 1608.6 and 1881.4
| Monthly Target 1 | 1534.8 |
| Monthly Target 2 | 1682.4 |
| Monthly Target 3 | 1807.6 |
| Monthly Target 4 | 1955.2 |
| Monthly Target 5 | 2080.4 |
Monthly price and volumes Oberoi Realty
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1830.00 (-2.03%) | 1856.30 | 1660.00 - 1932.80 | 0.8245 times | Mon 31 August 2026 | 1868.00 (2.2%) | 1834.10 | 1764.00 - 1960.70 | 0.9086 times | Fri 31 July 2026 | 1827.70 (3.31%) | 1783.00 | 1758.50 - 1986.10 | 1.1986 times | Tue 30 June 2026 | 1769.20 (3.64%) | 1707.20 | 1575.10 - 1784.90 | 0.9263 times | Fri 29 May 2026 | 1707.10 (2.25%) | 1669.00 | 1571.00 - 1744.00 | 0.715 times | Thu 30 April 2026 | 1669.60 (17.66%) | 1439.10 | 1414.00 - 1754.00 | 1.2026 times | Mon 30 March 2026 | 1419.00 (-6.82%) | 1490.00 | 1391.20 - 1516.80 | 1.1945 times | Fri 27 February 2026 | 1522.80 (2.14%) | 1491.00 | 1429.00 - 1582.80 | 0.8421 times | Fri 30 January 2026 | 1490.90 (-10.76%) | 1677.00 | 1425.50 - 1757.10 | 1.4372 times | Wed 31 December 2025 | 1670.60 (1.42%) | 1649.00 | 1595.00 - 1706.00 | 0.7506 times | Fri 28 November 2025 | 1647.20 (-7.37%) | 1791.50 | 1600.10 - 1833.70 | 0.5423 times |
Yearly price and charts OberoiRealty
Strong yearly Stock price targets for OberoiRealty OBEROIRLTY are 1610.6 and 2205.5
| Yearly Target 1 | 1140.87 |
| Yearly Target 2 | 1485.43 |
| Yearly Target 3 | 1735.7666666667 |
| Yearly Target 4 | 2080.33 |
| Yearly Target 5 | 2330.67 |
Yearly price and volumes Oberoi Realty
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1830.00 (9.54%) | 1677.00 | 1391.20 - 1986.10 | 0.6709 times | Wed 31 December 2025 | 1670.60 (-27.73%) | 2321.70 | 1451.95 - 2325.80 | 1.0402 times | Tue 31 December 2024 | 2311.50 (60.15%) | 1441.00 | 1268.15 - 2343.65 | 1.6555 times | Fri 29 December 2023 | 1443.35 (66.29%) | 867.10 | 790.10 - 1502.55 | 1.0569 times | Fri 30 December 2022 | 867.95 (0.71%) | 862.00 | 725.95 - 1088.95 | 1.3281 times | Fri 31 December 2021 | 861.80 (47.72%) | 584.00 | 510.00 - 1051.90 | 1.5845 times | Thu 31 December 2020 | 583.40 (9.94%) | 530.65 | 290.00 - 596.20 | 0.7892 times | Tue 31 December 2019 | 530.65 (20.37%) | 444.90 | 432.05 - 641.70 | 0.7535 times | Mon 31 December 2018 | 440.85 (-8.39%) | 484.00 | 351.35 - 610.00 | 0.6616 times | Fri 29 December 2017 | 481.20 (62.93%) | 298.00 | 298.00 - 528.95 | 0.4594 times | Fri 30 December 2016 | 295.35 (8.48%) | 274.20 | 212.00 - 377.90 | 0.3847 times |
Indicator Analysis of OberoiRealty
Tomorrow's movement Prediction of Oberoi Realty OBEROIRLTY appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1819.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oberoi Realty OBEROIRLTY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Oberoi Realty OBEROIRLTY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1818 and price is deviating by 61 points
Upper Bollinger band is at 1939 and lower is at 1697, while middle bands are at 1758 and 1878
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OberoiRealty (OBEROIRLTY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OberoiRealty stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OberoiRealty in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OberoiRealty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OberoiRealty in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OberoiRealty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1797.68 and OberoiRealty OBEROIRLTY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OberoiRealty OBEROIRLTY stock. Volume based technical analysis of OberoiRealty OBEROIRLTY stock is negative.
OberoiRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oberoi Realty OBEROIRLTY
DMA (daily moving average) of Oberoi Realty OBEROIRLTY
| DMA period | DMA value |
| 5 day DMA | 1844.32 |
| 12 day DMA | 1789.73 |
| 20 day DMA | 1817.52 |
| 35 day DMA | 1835.46 |
| 50 day DMA | 1832.77 |
| 100 day DMA | 1778.62 |
| 150 day DMA | 1706.77 |
| 200 day DMA | 1681.4 |
EMA (exponential moving average) of Oberoi Realty OBEROIRLTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1833.39 | 1835.09 | 1823.38 |
| 12 day EMA | 1819.5 | 1817.59 | 1810.16 |
| 20 day EMA | 1820.85 | 1819.89 | 1815.83 |
| 35 day EMA | 1825.84 | 1825.6 | 1823.66 |
| 50 day EMA | 1839.16 | 1839.53 | 1838.76 |
SMA (simple moving average) of Oberoi Realty OBEROIRLTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1844.32 | 1842.52 | 1827.82 |
| 12 day SMA | 1789.73 | 1787.23 | 1785.18 |
| 20 day SMA | 1817.52 | 1819.52 | 1820.24 |
| 35 day SMA | 1835.46 | 1833.89 | 1831.56 |
| 50 day SMA | 1832.77 | 1834.07 | 1834.12 |
| 100 day SMA | 1778.62 | 1777.06 | 1775.14 |
| 150 day SMA | 1706.77 | 1704.91 | 1702.95 |
| 200 day SMA | 1681.4 | 1680.54 | 1679.57 |
Fundamentals, profit and EPS of Oberoi Realty OBEROIRLTY
EPS is 68.96 and PE is: 26.54
Last quarter profit: (March 2026 quarter) 703.28 crores (62.36%)
Debt: 2825.40 in crores
Market capitalization: 63601.30
EPS is 61.53 and PE is: 29.74
Last quarter profit: (December 2025 quarter) 622.64 crores (3.55%)
Debt: 3027.08 in crores
Market capitalization: 52976.85
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 28 Mon | 1829.40 | 1856.90 | 1824.00 to 1857.30 | 0.25 times |
| 25 Fri | 1860.40 | 1844.00 | 1843.50 to 1886.20 | 0.7 times |
| 24 Thu | 1847.40 | 1820.00 | 1820.00 to 1873.90 | 0.99 times |
| 23 Wed | 1838.70 | 1852.60 | 1832.00 to 1877.40 | 1.5 times |
| 22 Tue | 1840.80 | 1817.20 | 1800.00 to 1851.20 | 1.55 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 28 Mon | 1837.90 | 1855.50 | 1834.30 to 1867.10 | 1.99 times |
| 25 Fri | 1868.00 | 1870.00 | 1846.40 to 1894.20 | 1.47 times |
| 24 Thu | 1848.80 | 1816.60 | 1816.60 to 1875.00 | 0.98 times |
| 23 Wed | 1840.50 | 1852.30 | 1835.70 to 1877.80 | 0.35 times |
| 22 Tue | 1841.60 | 1815.90 | 1815.90 to 1852.70 | 0.2 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 28 Mon | 1849.20 | 1841.00 | 1841.00 to 1861.00 | 1.18 times |
| 25 Fri | 1866.00 | 1857.60 | 1857.60 to 1886.50 | 1 times |
| 24 Thu | 1845.00 | 1842.90 | 1842.90 to 1866.30 | 0.96 times |
| 23 Wed | 1845.50 | 1852.00 | 1845.50 to 1862.00 | 0.98 times |
| 22 Tue | 1852.00 | 1840.80 | 1831.70 to 1852.00 | 0.89 times |
Option chain for Oberoi Realty OBEROIRLTY 29 Tue September 2026 expiry
OberoiRealty OBEROIRLTY Option strike: 2100.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.05 | 229.00 | 0 |
| 25 Fri September 2026 | 0.25 | 229.00 | 0 |
| 24 Thu September 2026 | 0.45 | 256.00 | 0 |
| 23 Wed September 2026 | 0.40 | 256.00 | 0 |
| 22 Tue September 2026 | 0.60 | 256.00 | 0 |
OberoiRealty OBEROIRLTY Option strike: 2080.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.05 | 216.40 | 0.01 |
| 25 Fri September 2026 | 0.65 | 216.40 | 0.01 |
| 24 Thu September 2026 | 0.60 | 206.50 | 0.01 |
| 23 Wed September 2026 | 0.55 | 206.50 | 0.01 |
| 22 Tue September 2026 | 0.80 | 206.50 | 0.01 |
OberoiRealty OBEROIRLTY Option strike: 2060.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.15 | 196.55 | 0.05 |
| 25 Fri September 2026 | 0.55 | 196.55 | 0.04 |
| 24 Thu September 2026 | 0.75 | 239.10 | 0.03 |
| 23 Wed September 2026 | 0.85 | 239.10 | 0.03 |
| 22 Tue September 2026 | 0.90 | 239.10 | 0.03 |
OberoiRealty OBEROIRLTY Option strike: 2040.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.45 | 220.15 | 0.08 |
| 25 Fri September 2026 | 0.75 | 180.75 | 0.07 |
| 24 Thu September 2026 | 0.85 | 219.70 | 0.05 |
| 23 Wed September 2026 | 0.75 | 219.70 | 0.05 |
| 22 Tue September 2026 | 1.05 | 219.70 | 0.05 |
OberoiRealty OBEROIRLTY Option strike: 2020.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.20 | 176.70 | 0.14 |
| 25 Fri September 2026 | 0.80 | 162.10 | 0.12 |
| 24 Thu September 2026 | 1.00 | 200.00 | 0.04 |
| 23 Wed September 2026 | 0.90 | 200.00 | 0.05 |
| 22 Tue September 2026 | 1.20 | 200.00 | 0.05 |
OberoiRealty OBEROIRLTY Option strike: 2000.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.45 | 174.90 | 0.05 |
| 25 Fri September 2026 | 1.15 | 148.45 | 0.04 |
| 24 Thu September 2026 | 1.25 | 150.00 | 0.04 |
| 23 Wed September 2026 | 1.00 | 150.00 | 0.04 |
| 22 Tue September 2026 | 1.55 | 150.00 | 0.05 |
OberoiRealty OBEROIRLTY Option strike: 1980.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.65 | 141.80 | 0.06 |
| 25 Fri September 2026 | 1.35 | 111.70 | 0.05 |
| 24 Thu September 2026 | 1.55 | 147.15 | 0.04 |
| 23 Wed September 2026 | 1.30 | 147.15 | 0.04 |
| 22 Tue September 2026 | 1.85 | 147.15 | 0.04 |
OberoiRealty OBEROIRLTY Option strike: 1960.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.60 | 123.00 | 0.1 |
| 25 Fri September 2026 | 1.80 | 114.65 | 0.1 |
| 24 Thu September 2026 | 1.90 | 114.65 | 0.09 |
| 23 Wed September 2026 | 1.60 | 114.65 | 0.06 |
| 22 Tue September 2026 | 2.55 | 114.65 | 0.08 |
OberoiRealty OBEROIRLTY Option strike: 1940.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.75 | 103.05 | 0.13 |
| 25 Fri September 2026 | 2.55 | 80.30 | 0.1 |
| 24 Thu September 2026 | 2.65 | 222.00 | 0.09 |
| 23 Wed September 2026 | 2.35 | 222.00 | 0.08 |
| 22 Tue September 2026 | 3.35 | 222.00 | 0.09 |
OberoiRealty OBEROIRLTY Option strike: 1920.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.95 | 94.65 | 0.34 |
| 25 Fri September 2026 | 3.45 | 61.85 | 0.24 |
| 24 Thu September 2026 | 3.65 | 83.95 | 0.26 |
| 23 Wed September 2026 | 3.15 | 83.95 | 0.25 |
| 22 Tue September 2026 | 4.50 | 107.65 | 0.23 |
OberoiRealty OBEROIRLTY Option strike: 1900.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 1.15 | 72.70 | 0.6 |
| 25 Fri September 2026 | 5.55 | 44.35 | 0.55 |
| 24 Thu September 2026 | 5.30 | 56.55 | 0.49 |
| 23 Wed September 2026 | 4.75 | 69.90 | 0.47 |
| 22 Tue September 2026 | 6.75 | 74.95 | 0.47 |
OberoiRealty OBEROIRLTY Option strike: 1880.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 1.60 | 52.30 | 0.5 |
| 25 Fri September 2026 | 9.75 | 28.55 | 0.41 |
| 24 Thu September 2026 | 8.25 | 43.95 | 0.53 |
| 23 Wed September 2026 | 7.40 | 52.45 | 0.62 |
| 22 Tue September 2026 | 10.10 | 48.85 | 0.77 |
OberoiRealty OBEROIRLTY Option strike: 1860.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 2.50 | 32.65 | 0.74 |
| 25 Fri September 2026 | 16.65 | 15.70 | 0.49 |
| 24 Thu September 2026 | 13.80 | 27.80 | 0.61 |
| 23 Wed September 2026 | 11.95 | 34.20 | 0.47 |
| 22 Tue September 2026 | 15.65 | 34.30 | 0.26 |
OberoiRealty OBEROIRLTY Option strike: 1840.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 6.55 | 17.15 | 0.92 |
| 25 Fri September 2026 | 28.30 | 7.50 | 1.21 |
| 24 Thu September 2026 | 22.75 | 16.95 | 1 |
| 23 Wed September 2026 | 19.45 | 21.00 | 0.72 |
| 22 Tue September 2026 | 23.10 | 23.40 | 0.43 |
OberoiRealty OBEROIRLTY Option strike: 1820.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 15.85 | 5.90 | 1.35 |
| 25 Fri September 2026 | 44.60 | 3.55 | 2.63 |
| 24 Thu September 2026 | 36.65 | 9.55 | 1.69 |
| 23 Wed September 2026 | 29.55 | 11.95 | 1.63 |
| 22 Tue September 2026 | 33.30 | 14.95 | 1.58 |
OberoiRealty OBEROIRLTY Option strike: 1800.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 31.40 | 2.25 | 1.53 |
| 25 Fri September 2026 | 63.40 | 1.90 | 1.94 |
| 24 Thu September 2026 | 51.40 | 5.05 | 2.45 |
| 23 Wed September 2026 | 43.15 | 6.20 | 2.38 |
| 22 Tue September 2026 | 46.90 | 8.50 | 1.59 |
OberoiRealty OBEROIRLTY Option strike: 1780.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 62.45 | 1.00 | 0.61 |
| 25 Fri September 2026 | 79.55 | 1.10 | 0.68 |
| 24 Thu September 2026 | 70.55 | 2.90 | 1.06 |
| 23 Wed September 2026 | 60.00 | 3.20 | 1.38 |
| 22 Tue September 2026 | 66.05 | 4.65 | 1.54 |
OberoiRealty OBEROIRLTY Option strike: 1760.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 70.50 | 0.75 | 0.43 |
| 25 Fri September 2026 | 97.00 | 0.95 | 0.65 |
| 24 Thu September 2026 | 86.70 | 2.00 | 0.64 |
| 23 Wed September 2026 | 76.50 | 1.55 | 0.98 |
| 22 Tue September 2026 | 81.35 | 2.50 | 1.19 |
OberoiRealty OBEROIRLTY Option strike: 1740.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 96.00 | 1.20 | 1.2 |
| 25 Fri September 2026 | 121.65 | 0.85 | 1.09 |
| 24 Thu September 2026 | 110.40 | 1.45 | 1.15 |
| 23 Wed September 2026 | 97.35 | 0.95 | 1.73 |
| 22 Tue September 2026 | 101.90 | 1.45 | 1.99 |
OberoiRealty OBEROIRLTY Option strike: 1720.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 120.60 | 1.25 | 0.35 |
| 25 Fri September 2026 | 144.95 | 0.80 | 0.31 |
| 24 Thu September 2026 | 125.95 | 1.15 | 0.38 |
| 23 Wed September 2026 | 135.00 | 0.65 | 0.49 |
| 22 Tue September 2026 | 118.00 | 1.05 | 0.56 |
OberoiRealty OBEROIRLTY Option strike: 1700.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 146.30 | 0.30 | 1.56 |
| 25 Fri September 2026 | 160.40 | 0.65 | 1.68 |
| 24 Thu September 2026 | 156.00 | 1.00 | 1.85 |
| 23 Wed September 2026 | 136.50 | 0.55 | 1.93 |
| 22 Tue September 2026 | 139.85 | 0.90 | 1.9 |
OberoiRealty OBEROIRLTY Option strike: 1680.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 150.00 | 0.25 | 1.62 |
| 25 Fri September 2026 | 190.25 | 0.45 | 1.71 |
| 24 Thu September 2026 | 176.00 | 0.90 | 1.76 |
| 23 Wed September 2026 | 176.00 | 0.35 | 2.09 |
| 22 Tue September 2026 | 166.00 | 0.75 | 1.93 |
OberoiRealty OBEROIRLTY Option strike: 1660.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 193.40 | 0.10 | 11.31 |
| 25 Fri September 2026 | 193.40 | 0.40 | 11.25 |
| 24 Thu September 2026 | 164.15 | 0.90 | 14.73 |
| 23 Wed September 2026 | 164.15 | 0.30 | 12.13 |
| 22 Tue September 2026 | 164.15 | 0.55 | 12.33 |
OberoiRealty OBEROIRLTY Option strike: 1640.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 230.15 | 0.20 | 6.89 |
| 25 Fri September 2026 | 230.15 | 0.55 | 5.22 |
| 24 Thu September 2026 | 109.20 | 0.65 | 5.47 |
| 23 Wed September 2026 | 109.20 | 0.45 | 6.12 |
| 22 Tue September 2026 | 109.20 | 0.80 | 6 |
OberoiRealty OBEROIRLTY Option strike: 1600.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 264.30 | 0.45 | 7 |
| 25 Fri September 2026 | 264.30 | 0.25 | 7.08 |
| 24 Thu September 2026 | 252.00 | 0.45 | 7.73 |
| 23 Wed September 2026 | 226.60 | 0.20 | 9.64 |
| 22 Tue September 2026 | 217.75 | 0.40 | 9.73 |
OberoiRealty OBEROIRLTY Option strike: 1560.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 280.00 | 0.10 | 5.6 |
| 25 Fri September 2026 | 296.95 | 0.10 | 5.6 |
| 24 Thu September 2026 | 146.15 | 0.35 | 7 |
| 23 Wed September 2026 | 146.15 | 0.15 | 7.5 |
| 22 Tue September 2026 | 146.15 | 0.50 | 4.5 |
Videos related to: OberoiRealty OBEROIRLTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
