Munafa Stock Market Course + Intraday & FNO calls 
OberoiRealty OBEROIRLTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oberoi Realty OBEROIRLTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
- IntraDay predictions, targets, What to do OBEROIRLTY
- Forcast & Targets OBEROIRLTY
- OBEROIRLTY Experts view
- Tomorrow's Movement OBEROIRLTY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OBEROIRLTY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OberoiRealty
Strong intraday Stock price targets for OberoiRealty are 1672.95 and 1725.95
| Intraday Target 1 | 1629.97 |
| Intraday Target 2 | 1662.93 |
| Intraday Target 3 | 1682.9666666667 |
| Intraday Target 4 | 1715.93 |
| Intraday Target 5 | 1735.97 |
Daily price and volume Oberoi Realty
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 1695.90 (1.51%) | 1677.00 | 1650.00 - 1703.00 | 0.3842 times | Wed 31 December 2025 | 1670.60 (1.48%) | 1640.00 | 1640.00 - 1675.70 | 0.5391 times | Tue 30 December 2025 | 1646.20 (-1.45%) | 1675.00 | 1638.20 - 1675.00 | 0.6814 times | Mon 29 December 2025 | 1670.50 (-0.6%) | 1688.00 | 1664.20 - 1696.60 | 0.8563 times | Fri 26 December 2025 | 1680.60 (0.49%) | 1671.00 | 1663.60 - 1700.00 | 1.0426 times | Wed 24 December 2025 | 1672.40 (0.6%) | 1668.90 | 1659.10 - 1692.00 | 1.0807 times | Tue 23 December 2025 | 1662.50 (-0.02%) | 1676.10 | 1655.30 - 1676.10 | 0.9722 times | Mon 22 December 2025 | 1662.80 (-0.75%) | 1680.00 | 1658.10 - 1692.00 | 1.299 times | Fri 19 December 2025 | 1675.30 (1.03%) | 1650.60 | 1646.40 - 1679.00 | 1.4297 times | Thu 18 December 2025 | 1658.20 (3%) | 1615.90 | 1597.80 - 1671.00 | 1.7148 times | Wed 17 December 2025 | 1609.90 (-1.04%) | 1628.00 | 1599.20 - 1649.10 | 0.8807 times |
Weekly price and charts OberoiRealty
Strong weekly Stock price targets for OberoiRealty OBEROIRLTY are 1667.05 and 1731.85
| Weekly Target 1 | 1614.23 |
| Weekly Target 2 | 1655.07 |
| Weekly Target 3 | 1679.0333333333 |
| Weekly Target 4 | 1719.87 |
| Weekly Target 5 | 1743.83 |
Weekly price and volumes for Oberoi Realty
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 1695.90 (0.91%) | 1688.00 | 1638.20 - 1703.00 | 0.3942 times | Fri 26 December 2025 | 1680.60 (0.32%) | 1680.00 | 1655.30 - 1700.00 | 0.7038 times | Fri 19 December 2025 | 1675.30 (0.93%) | 1653.80 | 1597.80 - 1679.00 | 0.8495 times | Fri 12 December 2025 | 1659.80 (0.13%) | 1660.00 | 1595.00 - 1677.00 | 1.4339 times | Fri 05 December 2025 | 1657.70 (0.64%) | 1649.00 | 1612.00 - 1706.00 | 1.1328 times | Fri 28 November 2025 | 1647.20 (-0.5%) | 1655.40 | 1600.10 - 1680.00 | 1.2121 times | Fri 21 November 2025 | 1655.40 (-5.54%) | 1760.40 | 1649.00 - 1778.40 | 0.5724 times | Fri 14 November 2025 | 1752.40 (-2.26%) | 1794.00 | 1731.00 - 1813.00 | 0.6792 times | Fri 07 November 2025 | 1792.90 (0.82%) | 1791.50 | 1756.40 - 1833.70 | 0.7537 times | Fri 31 October 2025 | 1778.30 (4.61%) | 1705.00 | 1700.00 - 1794.90 | 2.2683 times | Fri 24 October 2025 | 1699.90 (-0.04%) | 1708.00 | 1669.60 - 1711.90 | 0.7126 times |
Monthly price and charts OberoiRealty
Strong monthly Stock price targets for OberoiRealty OBEROIRLTY are 1672.95 and 1725.95
| Monthly Target 1 | 1629.97 |
| Monthly Target 2 | 1662.93 |
| Monthly Target 3 | 1682.9666666667 |
| Monthly Target 4 | 1715.93 |
| Monthly Target 5 | 1735.97 |
Monthly price and volumes Oberoi Realty
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 1695.90 (1.51%) | 1677.00 | 1650.00 - 1703.00 | 0.0105 times | Wed 31 December 2025 | 1670.60 (1.42%) | 1649.00 | 1595.00 - 1706.00 | 0.7623 times | Fri 28 November 2025 | 1647.20 (-7.37%) | 1791.50 | 1600.10 - 1833.70 | 0.5508 times | Fri 31 October 2025 | 1778.30 (12.4%) | 1587.90 | 1559.10 - 1794.90 | 1.1553 times | Tue 30 September 2025 | 1582.10 (-1.78%) | 1615.00 | 1574.20 - 1697.70 | 1.135 times | Fri 29 August 2025 | 1610.80 (-1.18%) | 1629.10 | 1563.50 - 1682.50 | 0.6925 times | Thu 31 July 2025 | 1630.10 (-14.46%) | 1914.90 | 1606.20 - 1940.00 | 1.5282 times | Mon 30 June 2025 | 1905.60 (9.12%) | 1746.90 | 1721.60 - 2005.00 | 1.5495 times | Fri 30 May 2025 | 1746.30 (6.38%) | 1629.30 | 1510.00 - 1765.00 | 1.3993 times | Wed 30 April 2025 | 1641.60 (0.26%) | 1635.00 | 1452.00 - 1732.00 | 1.2165 times | Fri 28 March 2025 | 1637.40 (10.3%) | 1486.25 | 1454.05 - 1704.25 | 1.0114 times |
Yearly price and charts OberoiRealty
Strong yearly Stock price targets for OberoiRealty OBEROIRLTY are 1672.95 and 1725.95
| Yearly Target 1 | 1629.97 |
| Yearly Target 2 | 1662.93 |
| Yearly Target 3 | 1682.9666666667 |
| Yearly Target 4 | 1715.93 |
| Yearly Target 5 | 1735.97 |
Yearly price and volumes Oberoi Realty
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 1695.90 (1.51%) | 1677.00 | 1650.00 - 1703.00 | 0.0008 times | Wed 31 December 2025 | 1670.60 (-27.73%) | 2321.70 | 1451.95 - 2325.80 | 1.115 times | Tue 31 December 2024 | 2311.50 (60.15%) | 1441.00 | 1268.15 - 2343.65 | 1.7744 times | Fri 29 December 2023 | 1443.35 (66.29%) | 867.10 | 790.10 - 1502.55 | 1.1328 times | Fri 30 December 2022 | 867.95 (0.71%) | 862.00 | 725.95 - 1088.95 | 1.4235 times | Fri 31 December 2021 | 861.80 (47.72%) | 584.00 | 510.00 - 1051.90 | 1.6984 times | Thu 31 December 2020 | 583.40 (9.94%) | 530.65 | 290.00 - 596.20 | 0.8459 times | Tue 31 December 2019 | 530.65 (20.37%) | 444.90 | 432.05 - 641.70 | 0.8076 times | Mon 31 December 2018 | 440.85 (-8.39%) | 484.00 | 351.35 - 610.00 | 0.7091 times | Fri 29 December 2017 | 481.20 (62.93%) | 298.00 | 298.00 - 528.95 | 0.4924 times | Fri 30 December 2016 | 295.35 (8.48%) | 274.20 | 212.00 - 377.90 | 0.4123 times |
Indicator Analysis of OberoiRealty
Tomorrow's movement Prediction of Oberoi Realty OBEROIRLTY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1665.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oberoi Realty OBEROIRLTY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Oberoi Realty OBEROIRLTY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1654 and price is deviating by 24 points
Upper Bollinger band is at 1700 and lower is at 1608, while middle bands are at 1631 and 1677
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OberoiRealty (OBEROIRLTY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OberoiRealty stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for OberoiRealty in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OberoiRealty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for OberoiRealty in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OberoiRealty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1667.88 and OberoiRealty OBEROIRLTY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OberoiRealty OBEROIRLTY stock. Volume based technical analysis of OberoiRealty OBEROIRLTY stock is negative.
OberoiRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oberoi Realty OBEROIRLTY
DMA (daily moving average) of Oberoi Realty OBEROIRLTY
| DMA period | DMA value |
| 5 day DMA | 1672.76 |
| 12 day DMA | 1660.98 |
| 20 day DMA | 1653.3 |
| 35 day DMA | 1662.61 |
| 50 day DMA | 1688.01 |
| 100 day DMA | 1658.23 |
| 150 day DMA | 1712.41 |
| 200 day DMA | 1690.83 |
EMA (exponential moving average) of Oberoi Realty OBEROIRLTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1675 | 1664.55 | 1661.53 |
| 12 day EMA | 1665.67 | 1660.18 | 1658.29 |
| 20 day EMA | 1662.99 | 1659.53 | 1658.36 |
| 35 day EMA | 1672.19 | 1670.79 | 1670.8 |
| 50 day EMA | 1683.57 | 1683.07 | 1683.58 |
SMA (simple moving average) of Oberoi Realty OBEROIRLTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1672.76 | 1668.06 | 1666.44 |
| 12 day SMA | 1660.98 | 1657.64 | 1656.74 |
| 20 day SMA | 1653.3 | 1650.54 | 1648.64 |
| 35 day SMA | 1662.61 | 1663.83 | 1666.46 |
| 50 day SMA | 1688.01 | 1688.08 | 1688.68 |
| 100 day SMA | 1658.23 | 1657.32 | 1656.7 |
| 150 day SMA | 1712.41 | 1712.61 | 1713.15 |
| 200 day SMA | 1690.83 | 1690.26 | 1689.53 |
Fundamentals, profit and EPS of Oberoi Realty OBEROIRLTY
EPS is 61.41 and PE is: 27.62
Last quarter profit: (September 2025 quarter) 760.26 crores (28.98%)
Debt: 3027.08 in crores
Market capitalization: 59256.21
EPS is 56.72 and PE is: 29.9
Last quarter profit: (June 2025 quarter) 421.25 crores (-27.93%)
Debt: 3300.40 in crores
Market capitalization: 58554.58
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 1692.80 | 1671.70 | 1653.00 to 1697.90 | 1.04 times |
| 31 Wed | 1673.90 | 1653.50 | 1650.70 to 1679.30 | 1.04 times |
| 30 Tue | 1653.40 | 1651.10 | 1636.70 to 1659.80 | 1.05 times |
| 29 Mon | 1656.80 | 1676.50 | 1652.90 to 1683.90 | 1.03 times |
| 26 Fri | 1671.00 | 1652.80 | 1652.80 to 1689.00 | 0.85 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 1689.80 | 1670.60 | 1656.00 to 1698.00 | 1.3 times |
| 31 Wed | 1673.10 | 1671.10 | 1650.00 to 1675.00 | 1.11 times |
| 30 Tue | 1650.50 | 1652.30 | 1636.50 to 1656.30 | 1.03 times |
| 29 Mon | 1654.40 | 1677.00 | 1654.40 to 1680.00 | 0.84 times |
| 26 Fri | 1669.20 | 1670.00 | 1665.00 to 1685.20 | 0.7 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 1670.90 | 0.00 | 0.00 to 0.00 | 0 times |
| 31 Wed | 1670.90 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Oberoi Realty OBEROIRLTY 27 Tue January 2026 expiry
OberoiRealty OBEROIRLTY Option strike: 1920.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 2.60 | 265.75 | 0.74 |
| 31 Wed December 2025 | 2.60 | 265.75 | 0.74 |
| 30 Tue December 2025 | 2.90 | 265.75 | 0.78 |
| 29 Mon December 2025 | 3.00 | 274.20 | 0.23 |
| 26 Fri December 2025 | 3.85 | 274.20 | 0.42 |
OberoiRealty OBEROIRLTY Option strike: 1880.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 5.20 | 230.00 | 0.04 |
| 31 Wed December 2025 | 4.15 | 230.00 | 0.05 |
| 30 Tue December 2025 | 8.00 | 230.00 | 0.29 |
| 29 Mon December 2025 | 8.00 | 200.00 | 0.14 |
| 26 Fri December 2025 | 8.00 | 200.00 | 0.14 |
OberoiRealty OBEROIRLTY Option strike: 1820.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 11.15 | 173.00 | 0.01 |
| 31 Wed December 2025 | 11.15 | 173.00 | 0.05 |
| 30 Tue December 2025 | 11.15 | 173.00 | 0.05 |
| 29 Mon December 2025 | 11.15 | 173.00 | 0.05 |
| 26 Fri December 2025 | 11.15 | 173.00 | 0.05 |
OberoiRealty OBEROIRLTY Option strike: 1800.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 14.75 | 148.00 | 0.62 |
| 31 Wed December 2025 | 11.05 | 148.00 | 0.73 |
| 30 Tue December 2025 | 9.00 | 163.50 | 0.93 |
| 29 Mon December 2025 | 10.90 | 147.80 | 0.92 |
| 26 Fri December 2025 | 14.95 | 137.10 | 0.21 |
OberoiRealty OBEROIRLTY Option strike: 1740.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 30.00 | 87.35 | 0.14 |
| 31 Wed December 2025 | 23.50 | 87.35 | 0.18 |
| 30 Tue December 2025 | 19.65 | 105.00 | 0.38 |
| 29 Mon December 2025 | 22.05 | 100.65 | 0.36 |
OberoiRealty OBEROIRLTY Option strike: 1720.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 38.05 | 94.00 | 0.3 |
| 31 Wed December 2025 | 29.65 | 94.00 | 0.36 |
| 30 Tue December 2025 | 25.20 | 94.00 | 0.52 |
| 29 Mon December 2025 | 27.60 | 94.00 | 0.55 |
| 26 Fri December 2025 | 33.05 | 94.00 | 0.67 |
OberoiRealty OBEROIRLTY Option strike: 1700.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 45.95 | 51.50 | 0.27 |
| 31 Wed December 2025 | 36.75 | 61.25 | 0.32 |
| 30 Tue December 2025 | 31.45 | 77.55 | 0.35 |
| 29 Mon December 2025 | 34.00 | 77.90 | 0.37 |
| 26 Fri December 2025 | 42.05 | 69.30 | 0.26 |
OberoiRealty OBEROIRLTY Option strike: 1680.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 55.40 | 41.05 | 1.19 |
| 31 Wed December 2025 | 45.15 | 50.55 | 1.2 |
| 30 Tue December 2025 | 38.25 | 63.95 | 0.5 |
| 29 Mon December 2025 | 42.00 | 63.95 | 0.49 |
| 26 Fri December 2025 | 50.10 | 58.40 | 0.37 |
OberoiRealty OBEROIRLTY Option strike: 1660.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 64.60 | 32.40 | 0.46 |
| 31 Wed December 2025 | 55.00 | 40.10 | 0.43 |
| 30 Tue December 2025 | 47.25 | 51.50 | 0.42 |
| 29 Mon December 2025 | 51.20 | 53.60 | 0.41 |
| 26 Fri December 2025 | 60.40 | 48.05 | 0.42 |
OberoiRealty OBEROIRLTY Option strike: 1640.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 80.10 | 25.45 | 2 |
| 31 Wed December 2025 | 61.30 | 32.00 | 2.33 |
| 30 Tue December 2025 | 56.10 | 42.95 | 1.84 |
| 29 Mon December 2025 | 75.65 | 37.85 | 0.8 |
| 26 Fri December 2025 | 75.65 | 40.00 | 0.8 |
OberoiRealty OBEROIRLTY Option strike: 1620.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 86.40 | 19.45 | 5.63 |
| 31 Wed December 2025 | 73.55 | 24.35 | 4 |
| 30 Tue December 2025 | 73.55 | 33.80 | 3 |
| 29 Mon December 2025 | 79.00 | 31.50 | 1 |
| 26 Fri December 2025 | 79.00 | 31.50 | 1 |
OberoiRealty OBEROIRLTY Option strike: 1600.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 108.75 | 14.90 | 8.28 |
| 31 Wed December 2025 | 91.25 | 19.00 | 8.04 |
| 30 Tue December 2025 | 101.00 | 25.05 | 6.09 |
| 29 Mon December 2025 | 101.00 | 27.55 | 4.22 |
| 26 Fri December 2025 | 101.00 | 24.40 | 4.04 |
OberoiRealty OBEROIRLTY Option strike: 1540.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 155.00 | 6.15 | 58 |
| 31 Wed December 2025 | 155.00 | 7.95 | 61 |
| 30 Tue December 2025 | 155.00 | 11.60 | 60 |
| 29 Mon December 2025 | 155.00 | 13.20 | 55 |
| 26 Fri December 2025 | 155.00 | 11.55 | 52 |
OberoiRealty OBEROIRLTY Option strike: 1500.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 158.80 | 3.45 | 31.75 |
| 31 Wed December 2025 | 158.80 | 4.50 | 28.25 |
| 30 Tue December 2025 | 158.80 | 6.55 | 27 |
| 29 Mon December 2025 | 158.80 | 7.70 | 14.25 |
| 26 Fri December 2025 | 158.80 | 6.60 | 12.75 |
OberoiRealty OBEROIRLTY Option strike: 1480.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 182.85 | 13.50 | 1.5 |
| 31 Wed December 2025 | 182.85 | 13.50 | 1.5 |
| 30 Tue December 2025 | 182.85 | 13.50 | 1.5 |
| 29 Mon December 2025 | 182.85 | 13.50 | 1.5 |
| 26 Fri December 2025 | 182.85 | 13.50 | 1.5 |
OberoiRealty OBEROIRLTY Option strike: 1440.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 239.05 | 2.05 | 8.25 |
| 31 Wed December 2025 | 239.05 | 3.95 | 6.88 |
| 30 Tue December 2025 | 239.05 | 3.95 | 6.88 |
| 29 Mon December 2025 | 239.05 | 3.45 | 6.5 |
| 26 Fri December 2025 | 239.05 | 2.80 | 3.88 |
Videos related to: OberoiRealty OBEROIRLTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
