Munafa Stock Market Course + Intraday & FNO calls 
OberoiRealty OBEROIRLTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oberoi Realty OBEROIRLTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
- IntraDay predictions, targets, What to do OBEROIRLTY
- Forcast & Targets OBEROIRLTY
- OBEROIRLTY Experts view
- Tomorrow's Movement OBEROIRLTY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OBEROIRLTY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OberoiRealty
Strong intraday Stock price targets for OberoiRealty are 1460.45 and 1559.65
| Intraday Target 1 | 1378.83 |
| Intraday Target 2 | 1442.87 |
| Intraday Target 3 | 1478.0333333333 |
| Intraday Target 4 | 1542.07 |
| Intraday Target 5 | 1577.23 |
Daily price and volume Oberoi Realty
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1506.90 (2.2%) | 1452.00 | 1414.00 - 1513.20 | 1.015 times | Wed 01 April 2026 | 1474.50 (3.91%) | 1439.10 | 1428.80 - 1498.90 | 1.0298 times | Mon 30 March 2026 | 1419.00 (-2.61%) | 1436.00 | 1408.00 - 1473.60 | 1.8076 times | Fri 27 March 2026 | 1457.00 (-2.85%) | 1478.00 | 1451.00 - 1488.30 | 1.5894 times | Wed 25 March 2026 | 1499.70 (3.87%) | 1452.90 | 1451.00 - 1507.00 | 0.5467 times | Tue 24 March 2026 | 1443.80 (2.29%) | 1434.00 | 1418.10 - 1450.50 | 0.4139 times | Mon 23 March 2026 | 1411.50 (-2.37%) | 1420.00 | 1391.20 - 1445.80 | 0.6992 times | Fri 20 March 2026 | 1445.80 (0%) | 1449.00 | 1435.10 - 1478.60 | 0.9534 times | Thu 19 March 2026 | 1445.80 (-1.83%) | 1458.00 | 1424.40 - 1458.00 | 0.9843 times | Wed 18 March 2026 | 1472.80 (0.99%) | 1456.80 | 1441.10 - 1484.80 | 0.9607 times | Tue 17 March 2026 | 1458.30 (2.83%) | 1435.00 | 1427.30 - 1469.10 | 0.6939 times |
Weekly price and charts OberoiRealty
Strong weekly Stock price targets for OberoiRealty OBEROIRLTY are 1457.45 and 1562.65
| Weekly Target 1 | 1370.83 |
| Weekly Target 2 | 1438.87 |
| Weekly Target 3 | 1476.0333333333 |
| Weekly Target 4 | 1544.07 |
| Weekly Target 5 | 1581.23 |
Weekly price and volumes for Oberoi Realty
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1506.90 (3.42%) | 1436.00 | 1408.00 - 1513.20 | 1.1105 times | Fri 27 March 2026 | 1457.00 (0.77%) | 1420.00 | 1391.20 - 1507.00 | 0.9366 times | Fri 20 March 2026 | 1445.80 (-0.43%) | 1464.10 | 1395.50 - 1484.80 | 1.4274 times | Fri 13 March 2026 | 1452.10 (-1.53%) | 1455.10 | 1430.00 - 1516.80 | 0.8902 times | Fri 06 March 2026 | 1474.60 (-3.17%) | 1490.00 | 1429.00 - 1511.10 | 1.0524 times | Fri 27 February 2026 | 1522.80 (-0.03%) | 1530.00 | 1492.90 - 1553.70 | 0.7553 times | Fri 20 February 2026 | 1523.20 (-1.58%) | 1544.80 | 1494.00 - 1568.40 | 0.5468 times | Fri 13 February 2026 | 1547.60 (0.98%) | 1552.00 | 1515.30 - 1582.80 | 0.5531 times | Fri 06 February 2026 | 1532.60 (2.8%) | 1491.00 | 1429.00 - 1558.80 | 1.5483 times | Fri 30 January 2026 | 1490.90 (2.54%) | 1454.80 | 1425.50 - 1506.00 | 1.1793 times | Fri 23 January 2026 | 1453.90 (-12.65%) | 1660.00 | 1442.00 - 1670.80 | 3.1524 times |
Monthly price and charts OberoiRealty
Strong monthly Stock price targets for OberoiRealty OBEROIRLTY are 1460.45 and 1559.65
| Monthly Target 1 | 1378.83 |
| Monthly Target 2 | 1442.87 |
| Monthly Target 3 | 1478.0333333333 |
| Monthly Target 4 | 1542.07 |
| Monthly Target 5 | 1577.23 |
Monthly price and volumes Oberoi Realty
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1506.90 (6.19%) | 1439.10 | 1414.00 - 1513.20 | 0.1559 times | Mon 30 March 2026 | 1419.00 (-6.82%) | 1490.00 | 1391.20 - 1516.80 | 1.2769 times | Fri 27 February 2026 | 1522.80 (2.14%) | 1491.00 | 1429.00 - 1582.80 | 0.9003 times | Fri 30 January 2026 | 1490.90 (-10.76%) | 1677.00 | 1425.50 - 1757.10 | 1.5364 times | Wed 31 December 2025 | 1670.60 (1.42%) | 1649.00 | 1595.00 - 1706.00 | 0.8024 times | Fri 28 November 2025 | 1647.20 (-7.37%) | 1791.50 | 1600.10 - 1833.70 | 0.5798 times | Fri 31 October 2025 | 1778.30 (12.4%) | 1587.90 | 1559.10 - 1794.90 | 1.2161 times | Tue 30 September 2025 | 1582.10 (-1.78%) | 1615.00 | 1574.20 - 1697.70 | 1.1947 times | Fri 29 August 2025 | 1610.80 (-1.18%) | 1629.10 | 1563.50 - 1682.50 | 0.7289 times | Thu 31 July 2025 | 1630.10 (-14.46%) | 1914.90 | 1606.20 - 1940.00 | 1.6086 times | Mon 30 June 2025 | 1905.60 (9.12%) | 1746.90 | 1721.60 - 2005.00 | 1.631 times |
Yearly price and charts OberoiRealty
Strong yearly Stock price targets for OberoiRealty OBEROIRLTY are 1266.1 and 1632
| Yearly Target 1 | 1185.83 |
| Yearly Target 2 | 1346.37 |
| Yearly Target 3 | 1551.7333333333 |
| Yearly Target 4 | 1712.27 |
| Yearly Target 5 | 1917.63 |
Yearly price and volumes Oberoi Realty
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1506.90 (-9.8%) | 1677.00 | 1391.20 - 1757.10 | 0.2737 times | Wed 31 December 2025 | 1670.60 (-27.73%) | 2321.70 | 1451.95 - 2325.80 | 1.0845 times | Tue 31 December 2024 | 2311.50 (60.15%) | 1441.00 | 1268.15 - 2343.65 | 1.726 times | Fri 29 December 2023 | 1443.35 (66.29%) | 867.10 | 790.10 - 1502.55 | 1.1019 times | Fri 30 December 2022 | 867.95 (0.71%) | 862.00 | 725.95 - 1088.95 | 1.3847 times | Fri 31 December 2021 | 861.80 (47.72%) | 584.00 | 510.00 - 1051.90 | 1.652 times | Thu 31 December 2020 | 583.40 (9.94%) | 530.65 | 290.00 - 596.20 | 0.8228 times | Tue 31 December 2019 | 530.65 (20.37%) | 444.90 | 432.05 - 641.70 | 0.7856 times | Mon 31 December 2018 | 440.85 (-8.39%) | 484.00 | 351.35 - 610.00 | 0.6898 times | Fri 29 December 2017 | 481.20 (62.93%) | 298.00 | 298.00 - 528.95 | 0.479 times | Fri 30 December 2016 | 295.35 (8.48%) | 274.20 | 212.00 - 377.90 | 0.4011 times |
Indicator Analysis of OberoiRealty
Tomorrow's movement Prediction of Oberoi Realty OBEROIRLTY appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1465.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oberoi Realty OBEROIRLTY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Oberoi Realty OBEROIRLTY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1462 and price is deviating by 26 points
Upper Bollinger band is at 1514 and lower is at 1410, while middle bands are at 1436 and 1488
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OberoiRealty (OBEROIRLTY) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for OberoiRealty stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for OberoiRealty in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OberoiRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for OberoiRealty in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OberoiRealty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1454.95 and OberoiRealty OBEROIRLTY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OberoiRealty OBEROIRLTY stock. Volume based technical analysis of OberoiRealty OBEROIRLTY stock is negative.
OberoiRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oberoi Realty OBEROIRLTY
DMA (daily moving average) of Oberoi Realty OBEROIRLTY
| DMA period | DMA value |
| 5 day DMA | 1471.42 |
| 12 day DMA | 1454.43 |
| 20 day DMA | 1461.95 |
| 35 day DMA | 1494.04 |
| 50 day DMA | 1496.79 |
| 100 day DMA | 1587.09 |
| 150 day DMA | 1608.91 |
| 200 day DMA | 1650.73 |
EMA (exponential moving average) of Oberoi Realty OBEROIRLTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1472.53 | 1455.35 | 1445.77 |
| 12 day EMA | 1465.26 | 1457.69 | 1454.64 |
| 20 day EMA | 1471.01 | 1467.23 | 1466.47 |
| 35 day EMA | 1486.22 | 1485 | 1485.62 |
| 50 day EMA | 1507.41 | 1507.43 | 1508.77 |
SMA (simple moving average) of Oberoi Realty OBEROIRLTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1471.42 | 1458.8 | 1446.2 |
| 12 day SMA | 1454.43 | 1449.87 | 1449.52 |
| 20 day SMA | 1461.95 | 1461.14 | 1463.56 |
| 35 day SMA | 1494.04 | 1495.68 | 1497.34 |
| 50 day SMA | 1496.79 | 1499.75 | 1503.55 |
| 100 day SMA | 1587.09 | 1589.82 | 1592.89 |
| 150 day SMA | 1608.91 | 1609.92 | 1611.15 |
| 200 day SMA | 1650.73 | 1652.65 | 1654.78 |
Fundamentals, profit and EPS of Oberoi Realty OBEROIRLTY
EPS is 61.53 and PE is: 24.49
Last quarter profit: (December 2025 quarter) 622.64 crores (3.55%)
Debt: 3027.08 in crores
Market capitalization: 52976.85
EPS is 61.41 and PE is: 24.54
Last quarter profit: (September 2025 quarter) 760.26 crores (28.98%)
Debt: 3027.08 in crores
Market capitalization: 59256.21
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 1484.80 | 1444.00 | 1398.30 to 1490.40 | 1.1 times |
| 01 Wed | 1449.40 | 1426.50 | 1426.50 to 1459.00 | 1.09 times |
| 30 Mon | 1402.80 | 1410.30 | 1391.20 to 1422.30 | 1.09 times |
| 27 Fri | 1414.50 | 1497.90 | 1407.20 to 1497.90 | 1.01 times |
| 25 Wed | 1479.40 | 1445.00 | 1429.80 to 1493.00 | 0.71 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 1462.10 | 1399.10 | 1380.00 to 1469.60 | 1.28 times |
| 01 Wed | 1425.60 | 1421.70 | 1415.70 to 1439.10 | 1.16 times |
| 30 Mon | 1386.60 | 1400.00 | 1375.00 to 1412.00 | 1.01 times |
| 27 Fri | 1402.00 | 1455.70 | 1402.00 to 1460.00 | 0.85 times |
| 25 Wed | 1465.00 | 1446.10 | 1445.50 to 1477.30 | 0.71 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 1417.10 | 1417.10 | 1417.10 to 1417.10 | 1.11 times |
| 01 Wed | 1421.00 | 1431.00 | 1421.00 to 1431.00 | 0.89 times |
Option chain for Oberoi Realty OBEROIRLTY 28 Tue April 2026 expiry
OberoiRealty OBEROIRLTY Option strike: 1660.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 9.55 | 192.85 | 0.07 |
| 01 Wed April 2026 | 5.25 | 192.85 | 0.07 |
| 30 Mon March 2026 | 4.50 | 192.85 | 0.09 |
| 27 Fri March 2026 | 4.75 | 192.85 | 0.09 |
OberoiRealty OBEROIRLTY Option strike: 1640.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 11.95 | 215.05 | 1 |
| 01 Wed April 2026 | 5.10 | 215.05 | 1.5 |
| 30 Mon March 2026 | 5.10 | 215.05 | 1.5 |
| 27 Fri March 2026 | 5.50 | 215.05 | 1.5 |
OberoiRealty OBEROIRLTY Option strike: 1600.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 18.80 | 202.00 | 0.48 |
| 01 Wed April 2026 | 10.60 | 202.00 | 0.38 |
| 30 Mon March 2026 | 6.65 | 202.00 | 0.72 |
| 27 Fri March 2026 | 8.90 | 191.30 | 0.65 |
OberoiRealty OBEROIRLTY Option strike: 1560.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 29.65 | 116.60 | 0.06 |
| 01 Wed April 2026 | 17.45 | 116.60 | 0.05 |
| 30 Mon March 2026 | 10.80 | 116.60 | 0.06 |
| 27 Fri March 2026 | 14.60 | 116.60 | 0.06 |
OberoiRealty OBEROIRLTY Option strike: 1520.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 42.25 | 86.60 | 0.05 |
| 01 Wed April 2026 | 28.25 | 79.00 | 0.02 |
| 30 Mon March 2026 | 19.00 | 79.00 | 0.03 |
| 27 Fri March 2026 | 22.55 | 79.00 | 0.04 |
OberoiRealty OBEROIRLTY Option strike: 1500.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 51.70 | 67.15 | 0.23 |
| 01 Wed April 2026 | 34.30 | 83.80 | 0.19 |
| 30 Mon March 2026 | 22.40 | 122.00 | 0.18 |
| 27 Fri March 2026 | 27.40 | 111.75 | 0.19 |
OberoiRealty OBEROIRLTY Option strike: 1480.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 62.00 | 62.85 | 0.01 |
OberoiRealty OBEROIRLTY Option strike: 1460.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 73.70 | 48.60 | 0.92 |
| 01 Wed April 2026 | 50.75 | 60.25 | 0.58 |
| 30 Mon March 2026 | 33.65 | 89.50 | 2.35 |
| 27 Fri March 2026 | 28.05 | 75.55 | 5.6 |
OberoiRealty OBEROIRLTY Option strike: 1440.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 83.60 | 40.15 | 1.37 |
| 01 Wed April 2026 | 61.05 | 50.60 | 1.84 |
| 30 Mon March 2026 | 41.30 | 82.30 | 2.33 |
| 27 Fri March 2026 | 48.75 | 71.10 | 3.47 |
OberoiRealty OBEROIRLTY Option strike: 1420.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 98.50 | 32.45 | 1.45 |
| 01 Wed April 2026 | 72.40 | 41.65 | 0.64 |
| 30 Mon March 2026 | 50.15 | 68.50 | 0.49 |
| 27 Fri March 2026 | 103.00 | 62.65 | 0.34 |
OberoiRealty OBEROIRLTY Option strike: 1400.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 113.15 | 27.55 | 1.83 |
| 01 Wed April 2026 | 84.50 | 34.60 | 1.57 |
| 30 Mon March 2026 | 60.10 | 57.25 | 1.28 |
| 27 Fri March 2026 | 68.80 | 52.40 | 0.99 |
OberoiRealty OBEROIRLTY Option strike: 1380.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 86.95 | 23.10 | 15.67 |
| 01 Wed April 2026 | 90.35 | 27.90 | 12 |
| 30 Mon March 2026 | 85.00 | 24.60 | 30 |
| 27 Fri March 2026 | 85.00 | 24.60 | 30 |
OberoiRealty OBEROIRLTY Option strike: 1320.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 134.65 | 13.15 | 10 |
| 01 Wed April 2026 | 134.65 | 29.50 | 6.5 |
| 30 Mon March 2026 | 125.05 | 29.50 | 13 |
| 27 Fri March 2026 | 125.05 | 25.40 | 12 |
OberoiRealty OBEROIRLTY Option strike: 1300.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 164.25 | 11.15 | 11.29 |
| 01 Wed April 2026 | 135.30 | 12.55 | 11.27 |
| 30 Mon March 2026 | 135.30 | 22.50 | 9.73 |
| 27 Fri March 2026 | 146.70 | 23.10 | 10.42 |
OberoiRealty OBEROIRLTY Option strike: 1280.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 176.55 | 9.55 | 7.33 |
| 01 Wed April 2026 | 163.10 | 18.15 | 5.67 |
| 30 Mon March 2026 | 163.10 | 18.15 | 5.67 |
| 27 Fri March 2026 | 163.10 | 18.30 | 4 |
OberoiRealty OBEROIRLTY Option strike: 1260.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 231.25 | 8.75 | 10 |
| 01 Wed April 2026 | 168.25 | 12.65 | 3 |
| 30 Mon March 2026 | 168.25 | 12.65 | 3 |
| 27 Fri March 2026 | 168.25 | 19.70 | 3 |
OberoiRealty OBEROIRLTY Option strike: 1200.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 274.45 | 4.90 | 83 |
| 01 Wed April 2026 | 274.45 | 5.10 | 85 |
| 30 Mon March 2026 | 274.45 | 9.25 | 35 |
| 27 Fri March 2026 | 274.45 | 9.45 | 36 |
Videos related to: OberoiRealty OBEROIRLTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
