OberoiRealty OBEROIRLTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oberoi Realty OBEROIRLTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets OberoiRealty

Strong Daily Stock price targets for OberoiRealty OBEROIRLTY are 1863.68 and 1897.83

Daily Target 11856.3
Daily Target 21871.05
Daily Target 31890.45
Daily Target 41905.2
Daily Target 51924.6

Daily price and volume Oberoi Realty

Date Closing Open Range Volume
Fri 21 June 2024 1885.80 (-0.21%) 1896.00 1875.70 - 1909.85 0.7155 times
Thu 20 June 2024 1889.75 (1.39%) 1871.65 1862.05 - 1901.50 0.7575 times
Wed 19 June 2024 1863.85 (-2.57%) 1920.05 1848.50 - 1924.95 0.7934 times
Tue 18 June 2024 1913.05 (0.28%) 1896.50 1891.15 - 1929.90 1.1079 times
Fri 14 June 2024 1907.80 (-1.4%) 1952.55 1893.00 - 1953.05 0.7365 times
Thu 13 June 2024 1934.90 (0.86%) 1930.00 1915.85 - 1946.35 1.5131 times
Wed 12 June 2024 1918.45 (-0.64%) 1931.25 1904.50 - 1941.75 0.6986 times
Tue 11 June 2024 1930.75 (1.66%) 1905.00 1901.15 - 1952.05 1.6184 times
Mon 10 June 2024 1899.30 (0.52%) 1900.05 1841.50 - 1925.00 1.3334 times
Fri 07 June 2024 1889.50 (-0.77%) 1904.25 1881.95 - 1927.95 0.7258 times
Thu 06 June 2024 1904.25 (3.21%) 1851.95 1845.15 - 1913.25 0.9773 times

 Daily chart OberoiRealty

Weekly price and charts OberoiRealty

Strong weekly Stock price targets for OberoiRealty OBEROIRLTY are 1826.45 and 1907.85

Weekly Target 11806.67
Weekly Target 21846.23
Weekly Target 31888.0666666667
Weekly Target 41927.63
Weekly Target 51969.47

Weekly price and volumes for Oberoi Realty

Date Closing Open Range Volume
Fri 21 June 2024 1885.80 (-1.15%) 1896.50 1848.50 - 1929.90 0.6133 times
Fri 14 June 2024 1907.80 (0.97%) 1900.05 1841.50 - 1953.05 1.0724 times
Fri 07 June 2024 1889.50 (3.84%) 1924.95 1601.35 - 1927.95 0.9134 times
Fri 31 May 2024 1819.65 (1.05%) 1800.50 1789.75 - 1868.35 0.8199 times
Fri 24 May 2024 1800.75 (3.58%) 1750.55 1707.60 - 1818.85 1.0864 times
Sat 18 May 2024 1738.45 (18.29%) 1469.65 1445.90 - 1771.45 3.5029 times
Fri 10 May 2024 1469.65 (-0.19%) 1482.00 1444.40 - 1546.35 0.595 times
Fri 03 May 2024 1472.45 (-1.96%) 1508.85 1456.30 - 1545.00 0.3861 times
Fri 26 April 2024 1501.85 (7.69%) 1397.50 1395.00 - 1512.70 0.5431 times
Fri 19 April 2024 1394.65 (-7.03%) 1481.10 1359.25 - 1491.60 0.4674 times
Fri 12 April 2024 1500.05 (-3.27%) 1563.95 1493.00 - 1584.00 0.5663 times

 weekly chart OberoiRealty

Monthly price and charts OberoiRealty

Strong monthly Stock price targets for OberoiRealty OBEROIRLTY are 1567.73 and 1919.43

Monthly Target 11461.7
Monthly Target 21673.75
Monthly Target 31813.4
Monthly Target 42025.45
Monthly Target 52165.1

Monthly price and volumes Oberoi Realty

Date Closing Open Range Volume
Fri 21 June 2024 1885.80 (3.64%) 1924.95 1601.35 - 1953.05 0.7186 times
Fri 31 May 2024 1819.65 (22.67%) 1480.05 1444.40 - 1868.35 1.7408 times
Tue 30 April 2024 1483.35 (0.51%) 1475.00 1359.25 - 1586.80 0.7501 times
Thu 28 March 2024 1475.85 (9.79%) 1351.75 1283.85 - 1530.00 0.8068 times
Thu 29 February 2024 1344.25 (1.55%) 1324.70 1273.60 - 1406.55 1.0119 times
Wed 31 January 2024 1323.70 (-8.29%) 1441.00 1268.15 - 1585.55 1.4124 times
Fri 29 December 2023 1443.35 (3.03%) 1409.00 1355.00 - 1502.55 0.8527 times
Thu 30 November 2023 1400.85 (23.11%) 1136.00 1135.00 - 1431.40 1.5092 times
Tue 31 October 2023 1137.85 (-1.43%) 1152.05 1051.10 - 1169.00 0.6323 times
Fri 29 September 2023 1154.35 (2.99%) 1129.95 1114.55 - 1206.90 0.5652 times
Thu 31 August 2023 1120.85 (0.12%) 1109.95 1053.40 - 1149.80 1.0059 times

 monthly chart OberoiRealty

Indicator Analysis of OberoiRealty

Tomorrow's movement Prediction of Oberoi Realty OBEROIRLTY appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1880.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Oberoi Realty OBEROIRLTY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Oberoi Realty OBEROIRLTY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 56 as on Fri 21 June 2024

Munafa value: 56 as on Fri 21 June 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1866 and price is deviating by 51 points

Upper Bollinger band is at 1967 and lower is at 1765, while middle bands are at 1816 and 1916

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of OberoiRealty (OBEROIRLTY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OberoiRealty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for OberoiRealty in short term but the sell signal is initial and weak.

OberoiRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for OberoiRealty in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OberoiRealty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1908.05 and OberoiRealty OBEROIRLTY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OberoiRealty OBEROIRLTY stock. Volume based technical analysis of OberoiRealty OBEROIRLTY stock is negative.

OberoiRealty Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oberoi Realty OBEROIRLTY

DMA (daily moving average) of Oberoi Realty OBEROIRLTY

DMA period DMA value
5 day DMA 1892.05
12 day DMA 1898.53
20 day DMA 1865.58
35 day DMA 1749.52
50 day DMA 1666.48
100 day DMA 1520.09
150 day DMA 1492.88
200 day DMA 1407.05

EMA (exponential moving average) of Oberoi Realty OBEROIRLTY

EMA period EMA current EMA prev EMA prev2
5 day EMA1891.091893.741895.74
12 day EMA1880.581879.631877.79
20 day EMA1845.61841.371836.28
35 day EMA1767.381760.411752.8
50 day EMA1678.4616701661.03

SMA (simple moving average) of Oberoi Realty OBEROIRLTY

SMA period SMA current SMA prev SMA prev2
5 day SMA1892.051901.871907.61
12 day SMA1898.531886.821886.33
20 day SMA1865.581860.71854.92
35 day SMA1749.521739.341727.72
50 day SMA1666.481659.411652.63
100 day SMA1520.091514.271509.07
150 day SMA1492.881488.721484.5
200 day SMA1407.051403.251399.3

Fundamentals, profit and EPS of Oberoi Realty OBEROIRLTY

 Fundamentals, profit and EPS of Oberoi Realty OBEROIRLTY

EPS is 52.99 and PE is: 35.59

Last quarter profit: (March 2024 quarter) 788.03 crores (64.07%)

Debt: 2495.22 in crores

Market capitalization: 66162.88

EPS is 44.52 and PE is: 42.36

Last quarter profit: (February 2024 quarter) 360.15 crores (-48.74%)

Debt: 3357.75 in crores

Market capitalization: 48070.03

Futures expiry: 27 Thu June 2024

 Futures expiry: 27 Thu June 2024
Date Closing Open Range Volume
21 Fri 1886.75 1898.50 1879.00 to 1907.55 1.01 times
20 Thu 1893.10 1869.20 1862.05 to 1902.95 0.99 times
19 Wed 1866.30 1921.45 1851.90 to 1921.45 1.01 times
18 Tue 1917.70 1923.65 1893.75 to 1923.65 1.01 times
14 Fri 1905.35 1941.00 1892.10 to 1953.55 0.99 times

Futures expiry: 25 Thu July 2024

 Futures expiry: 25 Thu July 2024
Date Closing Open Range Volume
21 Fri 1898.35 1909.45 1891.50 to 1919.65 1.57 times
20 Thu 1904.35 1878.00 1878.00 to 1913.35 1.33 times
19 Wed 1878.65 1926.85 1864.25 to 1926.85 1.14 times
18 Tue 1928.85 1907.05 1907.00 to 1932.90 0.68 times
14 Fri 1917.35 1960.00 1903.15 to 1967.05 0.28 times

Futures expiry: 29 Thu August 2024

 Futures expiry: 29 Thu August 2024
Date Closing Open Range Volume
21 Fri 1909.85 1906.00 1906.00 to 1920.00 1.61 times
20 Thu 1906.00 1906.20 1900.00 to 1906.20 0.99 times
19 Wed 1892.25 1897.25 1890.00 to 1897.25 0.99 times
18 Tue 1940.30 1932.45 1920.00 to 1941.80 0.94 times
14 Fri 1914.00 1914.00 1914.00 to 1914.00 0.47 times

Option chain for Oberoi Realty OBEROIRLTY 27 Thu June 2024 expiry

OberoiRealty OBEROIRLTY Option strike: 2040.00

Date CE PE PCR
21 Fri June 2024 3.05158.95 0.04
20 Thu June 2024 4.50158.95 0.03
19 Wed June 2024 4.00158.95 0.03
18 Tue June 2024 7.90136.85 0.04

OberoiRealty OBEROIRLTY Option strike: 2020.00

Date CE PE PCR
21 Fri June 2024 4.75113.50 0.08
20 Thu June 2024 5.55113.50 0.07
19 Wed June 2024 5.75113.50 0.07
18 Tue June 2024 11.15113.50 0.06

OberoiRealty OBEROIRLTY Option strike: 2000.00

Date CE PE PCR
21 Fri June 2024 6.30154.20 0.03
20 Thu June 2024 9.60154.20 0.02
19 Wed June 2024 8.05154.20 0.02
18 Tue June 2024 15.55104.65 0.02

OberoiRealty OBEROIRLTY Option strike: 1980.00

Date CE PE PCR
21 Fri June 2024 9.6593.85 0.14
20 Thu June 2024 12.6593.85 0.21
19 Wed June 2024 10.05123.15 0.15
18 Tue June 2024 19.8599.00 0.15

OberoiRealty OBEROIRLTY Option strike: 1960.00

Date CE PE PCR
21 Fri June 2024 11.2088.20 0.11
20 Thu June 2024 17.0096.85 0.12
19 Wed June 2024 13.2073.80 0.16
18 Tue June 2024 26.0073.80 0.15

OberoiRealty OBEROIRLTY Option strike: 1940.00

Date CE PE PCR
21 Fri June 2024 15.9571.70 0.2
20 Thu June 2024 21.8578.00 0.21
19 Wed June 2024 16.7591.00 0.18
18 Tue June 2024 33.0053.90 0.25

OberoiRealty OBEROIRLTY Option strike: 1920.00

Date CE PE PCR
21 Fri June 2024 20.1055.80 0.28
20 Thu June 2024 27.3550.40 0.32
19 Wed June 2024 20.4575.55 0.38
18 Tue June 2024 41.4543.00 0.46

OberoiRealty OBEROIRLTY Option strike: 1900.00

Date CE PE PCR
21 Fri June 2024 26.6541.20 0.33
20 Thu June 2024 33.9540.45 0.28
19 Wed June 2024 26.4560.00 0.27
18 Tue June 2024 51.9033.65 0.44

OberoiRealty OBEROIRLTY Option strike: 1880.00

Date CE PE PCR
21 Fri June 2024 34.5529.35 0.84
20 Thu June 2024 41.3527.15 0.84
19 Wed June 2024 32.7545.75 0.8
18 Tue June 2024 60.6026.25 1.34

OberoiRealty OBEROIRLTY Option strike: 1860.00

Date CE PE PCR
21 Fri June 2024 46.8521.15 1.54
20 Thu June 2024 52.2019.05 1.78
19 Wed June 2024 41.0535.10 1.47
18 Tue June 2024 71.7018.90 2.68

OberoiRealty OBEROIRLTY Option strike: 1840.00

Date CE PE PCR
21 Fri June 2024 65.6016.05 3
20 Thu June 2024 60.0013.55 2.54
19 Wed June 2024 52.0025.45 2.33
18 Tue June 2024 92.6013.90 2.19

OberoiRealty OBEROIRLTY Option strike: 1820.00

Date CE PE PCR
21 Fri June 2024 82.0011.25 1.83
20 Thu June 2024 72.159.60 1.97
19 Wed June 2024 67.6520.00 2.35
18 Tue June 2024 101.4010.30 1.37

OberoiRealty OBEROIRLTY Option strike: 1800.00

Date CE PE PCR
21 Fri June 2024 94.258.30 2.08
20 Thu June 2024 97.156.60 2.08
19 Wed June 2024 80.7514.85 2.1
18 Tue June 2024 113.657.40 1.9

OberoiRealty OBEROIRLTY Option strike: 1780.00

Date CE PE PCR
21 Fri June 2024 127.406.60 7.6
20 Thu June 2024 127.404.75 3.08
19 Wed June 2024 127.4011.05 2.44
18 Tue June 2024 127.409.70 0.96

OberoiRealty OBEROIRLTY Option strike: 1760.00

Date CE PE PCR
21 Fri June 2024 110.004.90 2.38
20 Thu June 2024 110.005.50 1.68
19 Wed June 2024 110.007.60 1.85
18 Tue June 2024 153.903.85 1.1

OberoiRealty OBEROIRLTY Option strike: 1740.00

Date CE PE PCR
21 Fri June 2024 70.053.20 8.5
20 Thu June 2024 70.052.40 7.83
19 Wed June 2024 70.055.80 9.17
18 Tue June 2024 70.052.45 6.83

OberoiRealty OBEROIRLTY Option strike: 1720.00

Date CE PE PCR
21 Fri June 2024 151.052.00 1.47
20 Thu June 2024 151.051.30 1.16
19 Wed June 2024 151.054.40 1.26
18 Tue June 2024 95.004.40 1.2

OberoiRealty OBEROIRLTY Option strike: 1700.00

Date CE PE PCR
21 Fri June 2024 204.000.90 1.95
20 Thu June 2024 204.000.90 1.93
19 Wed June 2024 204.002.40 1.94
18 Tue June 2024 204.001.35 1.96

OberoiRealty OBEROIRLTY Option strike: 1600.00

Date CE PE PCR
21 Fri June 2024 271.000.90 3.33
20 Thu June 2024 271.000.75 5.04
19 Wed June 2024 271.001.10 5.54
18 Tue June 2024 332.000.85 7.31

OberoiRealty OBEROIRLTY Option strike: 1520.00

Date CE PE PCR
21 Fri June 2024 257.550.50 0.5
20 Thu June 2024 257.550.50 0.5
19 Wed June 2024 257.550.50 0.5
18 Tue June 2024 257.550.80 0.5

OberoiRealty OBEROIRLTY Option strike: 1500.00

Date CE PE PCR
21 Fri June 2024 147.500.70 24
20 Thu June 2024 147.500.50 26
19 Wed June 2024 147.501.00 30
18 Tue June 2024 147.501.00 30

Videos related to: OberoiRealty OBEROIRLTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: OberoiRealty OBEROIRLTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OberoiRealty OBEROIRLTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top