Munafa Stock Market Course + Intraday & FNO calls 
OberoiRealty OBEROIRLTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oberoi Realty OBEROIRLTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
- IntraDay predictions, targets, What to do OBEROIRLTY
- Forcast & Targets OBEROIRLTY
- OBEROIRLTY Experts view
- Tomorrow's Movement OBEROIRLTY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OBEROIRLTY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OberoiRealty
Strong intraday Stock price targets for OberoiRealty are 1808.7 and 1845.5
| Intraday Target 1 | 1800.33 |
| Intraday Target 2 | 1817.07 |
| Intraday Target 3 | 1837.1333333333 |
| Intraday Target 4 | 1853.87 |
| Intraday Target 5 | 1873.93 |
Daily price and volume Oberoi Realty
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 1833.80 (-0.74%) | 1852.00 | 1820.40 - 1857.20 | 0.6014 times | Mon 07 September 2026 | 1847.50 (-1.5%) | 1876.00 | 1847.50 - 1885.50 | 0.4739 times | Fri 04 September 2026 | 1875.60 (-1.39%) | 1914.00 | 1874.00 - 1932.80 | 1.3466 times | Thu 03 September 2026 | 1902.00 (1.93%) | 1866.10 | 1866.10 - 1912.70 | 2.5908 times | Wed 02 September 2026 | 1866.00 (-0.78%) | 1869.00 | 1828.90 - 1869.00 | 0.8692 times | Tue 01 September 2026 | 1880.70 (0.68%) | 1856.30 | 1846.60 - 1887.20 | 0.4849 times | Mon 31 August 2026 | 1868.00 (-0.11%) | 1861.00 | 1842.10 - 1875.30 | 1.7871 times | Fri 28 August 2026 | 1870.00 (-0.15%) | 1873.10 | 1855.70 - 1880.80 | 0.6045 times | Thu 27 August 2026 | 1872.90 (0.16%) | 1875.20 | 1844.90 - 1875.30 | 0.6213 times | Wed 26 August 2026 | 1870.00 (-0.53%) | 1889.00 | 1867.80 - 1905.50 | 0.6204 times | Tue 25 August 2026 | 1880.00 (0.53%) | 1871.00 | 1858.80 - 1882.40 | 0.3501 times |
Weekly price and charts OberoiRealty
Strong weekly Stock price targets for OberoiRealty OBEROIRLTY are 1794.55 and 1859.65
| Weekly Target 1 | 1781.47 |
| Weekly Target 2 | 1807.63 |
| Weekly Target 3 | 1846.5666666667 |
| Weekly Target 4 | 1872.73 |
| Weekly Target 5 | 1911.67 |
Weekly price and volumes for Oberoi Realty
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 1833.80 (-2.23%) | 1876.00 | 1820.40 - 1885.50 | 0.1982 times | Fri 04 September 2026 | 1875.60 (0.3%) | 1861.00 | 1828.90 - 1932.80 | 1.3049 times | Fri 28 August 2026 | 1870.00 (-0.85%) | 1895.00 | 1844.90 - 1905.50 | 0.545 times | Fri 21 August 2026 | 1886.00 (2.17%) | 1849.00 | 1830.40 - 1960.70 | 2.0599 times | Fri 14 August 2026 | 1846.00 (4%) | 1775.00 | 1764.00 - 1863.00 | 0.6757 times | Fri 07 August 2026 | 1775.00 (-2.88%) | 1834.10 | 1770.50 - 1861.10 | 0.6863 times | Fri 31 July 2026 | 1827.70 (0.36%) | 1852.20 | 1803.30 - 1854.10 | 0.545 times | Fri 24 July 2026 | 1821.20 (-3.88%) | 1865.00 | 1785.60 - 1911.00 | 0.5104 times | Fri 17 July 2026 | 1894.80 (-1.56%) | 1905.20 | 1855.70 - 1947.90 | 1.1197 times | Fri 10 July 2026 | 1924.80 (-0.5%) | 1960.50 | 1820.70 - 1986.10 | 2.3549 times | Fri 03 July 2026 | 1934.40 (10.59%) | 1751.00 | 1739.30 - 1944.30 | 1.7908 times |
Monthly price and charts OberoiRealty
Strong monthly Stock price targets for OberoiRealty OBEROIRLTY are 1770.9 and 1883.3
| Monthly Target 1 | 1749.93 |
| Monthly Target 2 | 1791.87 |
| Monthly Target 3 | 1862.3333333333 |
| Monthly Target 4 | 1904.27 |
| Monthly Target 5 | 1974.73 |
Monthly price and volumes Oberoi Realty
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 1833.80 (-1.83%) | 1856.30 | 1820.40 - 1932.80 | 0.2634 times | Mon 31 August 2026 | 1868.00 (2.2%) | 1834.10 | 1764.00 - 1960.70 | 0.9642 times | Fri 31 July 2026 | 1827.70 (3.31%) | 1783.00 | 1758.50 - 1986.10 | 1.2719 times | Tue 30 June 2026 | 1769.20 (3.64%) | 1707.20 | 1575.10 - 1784.90 | 0.983 times | Fri 29 May 2026 | 1707.10 (2.25%) | 1669.00 | 1571.00 - 1744.00 | 0.7587 times | Thu 30 April 2026 | 1669.60 (17.66%) | 1439.10 | 1414.00 - 1754.00 | 1.2761 times | Mon 30 March 2026 | 1419.00 (-6.82%) | 1490.00 | 1391.20 - 1516.80 | 1.2675 times | Fri 27 February 2026 | 1522.80 (2.14%) | 1491.00 | 1429.00 - 1582.80 | 0.8936 times | Fri 30 January 2026 | 1490.90 (-10.76%) | 1677.00 | 1425.50 - 1757.10 | 1.5251 times | Wed 31 December 2025 | 1670.60 (1.42%) | 1649.00 | 1595.00 - 1706.00 | 0.7965 times | Fri 28 November 2025 | 1647.20 (-7.37%) | 1791.50 | 1600.10 - 1833.70 | 0.5755 times |
Yearly price and charts OberoiRealty
Strong yearly Stock price targets for OberoiRealty OBEROIRLTY are 1612.5 and 2207.4
| Yearly Target 1 | 1142.13 |
| Yearly Target 2 | 1487.97 |
| Yearly Target 3 | 1737.0333333333 |
| Yearly Target 4 | 2082.87 |
| Yearly Target 5 | 2331.93 |
Yearly price and volumes Oberoi Realty
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 1833.80 (9.77%) | 1677.00 | 1391.20 - 1986.10 | 0.6318 times | Wed 31 December 2025 | 1670.60 (-27.73%) | 2321.70 | 1451.95 - 2325.80 | 1.0446 times | Tue 31 December 2024 | 2311.50 (60.15%) | 1441.00 | 1268.15 - 2343.65 | 1.6624 times | Fri 29 December 2023 | 1443.35 (66.29%) | 867.10 | 790.10 - 1502.55 | 1.0613 times | Fri 30 December 2022 | 867.95 (0.71%) | 862.00 | 725.95 - 1088.95 | 1.3337 times | Fri 31 December 2021 | 861.80 (47.72%) | 584.00 | 510.00 - 1051.90 | 1.5912 times | Thu 31 December 2020 | 583.40 (9.94%) | 530.65 | 290.00 - 596.20 | 0.7926 times | Tue 31 December 2019 | 530.65 (20.37%) | 444.90 | 432.05 - 641.70 | 0.7566 times | Mon 31 December 2018 | 440.85 (-8.39%) | 484.00 | 351.35 - 610.00 | 0.6644 times | Fri 29 December 2017 | 481.20 (62.93%) | 298.00 | 298.00 - 528.95 | 0.4614 times | Fri 30 December 2016 | 295.35 (8.48%) | 274.20 | 212.00 - 377.90 | 0.3863 times |
Indicator Analysis of OberoiRealty
Tomorrow's movement Prediction of Oberoi Realty OBEROIRLTY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1864.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oberoi Realty OBEROIRLTY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Oberoi Realty OBEROIRLTY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Oberoi Realty OBEROIRLTY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1852.25
Munafa value: 44 as on Tue 08 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1869 and price is deviating by 27 points
Upper Bollinger band is at 1923 and lower is at 1816, while middle bands are at 1842 and 1896
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OberoiRealty (OBEROIRLTY) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for OberoiRealty stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OberoiRealty in short term but the sell signal is initial and weak.
OberoiRealty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OberoiRealty in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OberoiRealty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1875.8 and OberoiRealty OBEROIRLTY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OberoiRealty OBEROIRLTY stock. Volume based technical analysis of OberoiRealty OBEROIRLTY stock is negative.
OberoiRealty Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oberoi Realty OBEROIRLTY
DMA (daily moving average) of Oberoi Realty OBEROIRLTY
| DMA period | DMA value |
| 5 day DMA | 1864.98 |
| 12 day DMA | 1869.71 |
| 20 day DMA | 1868.89 |
| 35 day DMA | 1845.55 |
| 50 day DMA | 1859.58 |
| 100 day DMA | 1766.8 |
| 150 day DMA | 1685.05 |
| 200 day DMA | 1672.49 |
EMA (exponential moving average) of Oberoi Realty OBEROIRLTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1857.24 | 1868.96 | 1879.69 |
| 12 day EMA | 1864.2 | 1869.72 | 1873.76 |
| 20 day EMA | 1861.46 | 1864.37 | 1866.14 |
| 35 day EMA | 1859.16 | 1860.65 | 1861.42 |
| 50 day EMA | 1850.63 | 1851.32 | 1851.48 |
SMA (simple moving average) of Oberoi Realty OBEROIRLTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1864.98 | 1874.36 | 1878.46 |
| 12 day SMA | 1869.71 | 1874.06 | 1878.83 |
| 20 day SMA | 1868.89 | 1866.88 | 1864.16 |
| 35 day SMA | 1845.55 | 1847.01 | 1848.01 |
| 50 day SMA | 1859.58 | 1858.28 | 1856.42 |
| 100 day SMA | 1766.8 | 1765.57 | 1764.15 |
| 150 day SMA | 1685.05 | 1682.77 | 1680.46 |
| 200 day SMA | 1672.49 | 1671.87 | 1671.36 |
Fundamentals, profit and EPS of Oberoi Realty OBEROIRLTY
EPS is 68.96 and PE is: 26.59
Last quarter profit: (March 2026 quarter) 703.28 crores (62.36%)
Debt: 2825.40 in crores
Market capitalization: 63601.30
EPS is 61.53 and PE is: 29.8
Last quarter profit: (December 2025 quarter) 622.64 crores (3.55%)
Debt: 3027.08 in crores
Market capitalization: 52976.85
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 07 Mon | 1866.10 | 1887.10 | 1861.00 to 1894.60 | 1.01 times |
| 04 Fri | 1891.50 | 1922.50 | 1886.10 to 1945.30 | 1.01 times |
| 03 Thu | 1914.30 | 1865.10 | 1865.10 to 1924.90 | 1.01 times |
| 02 Wed | 1875.40 | 1870.00 | 1833.30 to 1882.50 | 0.98 times |
| 01 Tue | 1885.60 | 1868.10 | 1852.40 to 1894.70 | 0.99 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 07 Mon | 1872.20 | 1893.40 | 1868.70 to 1893.40 | 0.98 times |
| 04 Fri | 1900.40 | 1937.00 | 1893.00 to 1945.00 | 1.12 times |
| 03 Thu | 1923.10 | 1900.00 | 1898.00 to 1928.60 | 1.03 times |
| 02 Wed | 1880.60 | 1857.00 | 1842.10 to 1883.00 | 0.93 times |
| 01 Tue | 1898.20 | 1860.00 | 1860.00 to 1898.70 | 0.94 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 07 Mon | 1880.00 | 1894.00 | 1869.40 to 1894.00 | 1.47 times |
| 04 Fri | 1894.00 | 1917.30 | 1894.00 to 1917.30 | 1.32 times |
| 03 Thu | 1919.60 | 1900.00 | 1900.00 to 1922.70 | 0.88 times |
| 02 Wed | 1872.30 | 1855.00 | 1852.00 to 1873.00 | 0.74 times |
| 01 Tue | 1891.50 | 1871.00 | 1871.00 to 1892.00 | 0.59 times |
Option chain for Oberoi Realty OBEROIRLTY 29 Tue September 2026 expiry
OberoiRealty OBEROIRLTY Option strike: 2100.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 3.40 | 195.00 | 0 |
| 04 Fri September 2026 | 4.70 | 195.00 | 0 |
| 03 Thu September 2026 | 8.00 | 195.00 | 0 |
| 02 Wed September 2026 | 5.15 | 195.00 | 0 |
OberoiRealty OBEROIRLTY Option strike: 2080.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 4.05 | 206.50 | 0.01 |
| 04 Fri September 2026 | 6.30 | 206.50 | 0.01 |
| 03 Thu September 2026 | 9.85 | 206.50 | 0.01 |
| 02 Wed September 2026 | 8.00 | 208.20 | 0.01 |
OberoiRealty OBEROIRLTY Option strike: 2060.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 5.45 | 164.25 | 0.03 |
| 04 Fri September 2026 | 8.50 | 164.25 | 0.03 |
OberoiRealty OBEROIRLTY Option strike: 2040.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 6.85 | 147.20 | 0.03 |
| 04 Fri September 2026 | 10.45 | 147.20 | 0.03 |
| 03 Thu September 2026 | 15.45 | 170.50 | 0.03 |
| 02 Wed September 2026 | 10.50 | 154.85 | 0.03 |
OberoiRealty OBEROIRLTY Option strike: 2020.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 8.85 | 130.35 | 0.06 |
| 04 Fri September 2026 | 13.25 | 130.35 | 0.07 |
| 03 Thu September 2026 | 20.00 | 120.55 | 0.02 |
| 02 Wed September 2026 | 10.85 | 134.75 | 0.02 |
OberoiRealty OBEROIRLTY Option strike: 2000.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 11.60 | 125.00 | 0.05 |
| 04 Fri September 2026 | 17.00 | 125.00 | 0.06 |
| 03 Thu September 2026 | 24.55 | 113.00 | 0.06 |
| 02 Wed September 2026 | 15.65 | 145.60 | 0.06 |
OberoiRealty OBEROIRLTY Option strike: 1980.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 14.55 | 119.95 | 0.04 |
| 04 Fri September 2026 | 21.15 | 119.95 | 0.04 |
| 03 Thu September 2026 | 29.70 | 119.95 | 0.05 |
| 02 Wed September 2026 | 16.15 | 118.80 | 0.05 |
OberoiRealty OBEROIRLTY Option strike: 1960.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 18.20 | 114.65 | 0.08 |
| 04 Fri September 2026 | 26.15 | 89.45 | 0.06 |
| 03 Thu September 2026 | 36.00 | 83.90 | 0.08 |
| 02 Wed September 2026 | 23.35 | 121.15 | 0.08 |
OberoiRealty OBEROIRLTY Option strike: 1940.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 22.90 | 97.05 | 0.08 |
| 04 Fri September 2026 | 32.10 | 80.50 | 0.07 |
| 03 Thu September 2026 | 44.20 | 87.05 | 0.03 |
| 02 Wed September 2026 | 28.45 | 87.05 | 0.09 |
OberoiRealty OBEROIRLTY Option strike: 1920.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 27.85 | 79.10 | 0.27 |
| 04 Fri September 2026 | 39.05 | 66.70 | 0.3 |
| 03 Thu September 2026 | 52.80 | 57.40 | 0.37 |
| 02 Wed September 2026 | 35.95 | 87.45 | 0.25 |
OberoiRealty OBEROIRLTY Option strike: 1900.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 34.95 | 67.65 | 0.67 |
| 04 Fri September 2026 | 47.55 | 55.50 | 0.74 |
| 03 Thu September 2026 | 62.05 | 46.65 | 0.7 |
| 02 Wed September 2026 | 43.50 | 73.00 | 0.59 |
OberoiRealty OBEROIRLTY Option strike: 1880.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 43.00 | 55.45 | 0.81 |
| 04 Fri September 2026 | 57.60 | 45.05 | 1 |
| 03 Thu September 2026 | 72.55 | 37.55 | 1.01 |
| 02 Wed September 2026 | 51.55 | 55.35 | 0.67 |
OberoiRealty OBEROIRLTY Option strike: 1860.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 51.95 | 45.00 | 0.94 |
| 04 Fri September 2026 | 69.05 | 35.70 | 1.07 |
| 03 Thu September 2026 | 85.10 | 30.15 | 1.12 |
| 02 Wed September 2026 | 60.80 | 44.25 | 1.04 |
OberoiRealty OBEROIRLTY Option strike: 1840.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 61.75 | 36.10 | 2.7 |
| 04 Fri September 2026 | 82.35 | 27.25 | 3.36 |
| 03 Thu September 2026 | 99.45 | 23.80 | 3.04 |
| 02 Wed September 2026 | 69.90 | 36.35 | 2.54 |
OberoiRealty OBEROIRLTY Option strike: 1820.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 93.90 | 28.90 | 6.16 |
| 04 Fri September 2026 | 93.90 | 20.35 | 5.95 |
| 03 Thu September 2026 | 116.30 | 18.60 | 9.06 |
| 02 Wed September 2026 | 85.80 | 28.95 | 4.58 |
OberoiRealty OBEROIRLTY Option strike: 1800.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 89.75 | 21.15 | 7.22 |
| 04 Fri September 2026 | 111.70 | 16.50 | 5.5 |
| 03 Thu September 2026 | 127.45 | 14.10 | 4.73 |
| 02 Wed September 2026 | 93.15 | 22.85 | 3.84 |
OberoiRealty OBEROIRLTY Option strike: 1740.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 147.65 | 8.40 | 76.4 |
| 04 Fri September 2026 | 147.65 | 6.55 | 38.2 |
| 03 Thu September 2026 | 147.65 | 6.00 | 18.8 |
| 02 Wed September 2026 | 141.00 | 12.55 | 15.8 |
OberoiRealty OBEROIRLTY Option strike: 1720.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 190.00 | 4.90 | 5.33 |
| 04 Fri September 2026 | 190.00 | 4.90 | 5.33 |
| 03 Thu September 2026 | 165.15 | 4.20 | 3.5 |
| 02 Wed September 2026 | 168.00 | 8.30 | 4 |
OberoiRealty OBEROIRLTY Option strike: 1700.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 182.90 | 4.25 | 215.67 |
| 04 Fri September 2026 | 182.90 | 3.45 | 205.67 |
| 03 Thu September 2026 | 182.90 | 3.15 | 212 |
| 02 Wed September 2026 | 175.00 | 5.55 | 207 |
OberoiRealty OBEROIRLTY Option strike: 1680.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 195.50 | 1.65 | 2.25 |
| 04 Fri September 2026 | 195.50 | 1.65 | 2.25 |
| 03 Thu September 2026 | 195.50 | 1.65 | 2.25 |
| 02 Wed September 2026 | 246.00 | 4.00 | 2.25 |
OberoiRealty OBEROIRLTY Option strike: 1660.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 203.50 | 1.00 | 8 |
| 04 Fri September 2026 | 203.50 | 1.35 | 8.1 |
| 03 Thu September 2026 | 203.50 | 1.75 | 8.8 |
| 02 Wed September 2026 | 203.50 | 3.65 | 9 |
Videos related to: OberoiRealty OBEROIRLTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
