ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock OBEROIRLTY Historical charts - Oberoi Realty Limited

Historical charts for Stock OBEROIRLTY - Share Oberoi Realty Limited trades in NSE under Realty

Moving Averages for

  • 5Day Average: 1564.94
  • 12Day Average: 1532.97
  • 20Day Average: 1523.19
  • 50Day Average: 1609.42
  • 100Day Average: 1642.02
  • 150Day Average: 1652.54

OBEROIRLTY Indicators & signals

Indicator MACD (12,26,9)

1547.67, 1562.91, -26.91
Indicator MACD is in negative zone

Indicator ADX (14)

21.89, 16.1, 25.12
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of OBEROIRLTY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 1547.60 1515.30 to 1556.60 -1.21% 0.93 times
12 Thu Feb 2026 1566.60 1555.00 to 1578.90 -0.68% 0.37 times
11 Wed Feb 2026 1577.30 1551.50 to 1580.20 0.54% 0.33 times
10 Tue Feb 2026 1568.90 1552.50 to 1582.80 0.29% 0.48 times
09 Mon Feb 2026 1564.30 1539.70 to 1571.20 2.07% 0.77 times
06 Fri Feb 2026 1532.60 1505.00 to 1552.10 -1.05% 1.7 times
05 Thu Feb 2026 1548.90 1511.20 to 1558.80 0.25% 0.96 times
04 Wed Feb 2026 1545.00 1505.60 to 1549.90 1.11% 0.8 times
03 Tue Feb 2026 1528.00 1510.00 to 1550.40 3.66% 1.53 times
02 Mon Feb 2026 1474.00 1429.00 to 1480.00 1.55% 1.96 times
01 Sun Feb 2026 1451.50 1433.10 to 1495.10 -2.64% 1.11 times
30 Fri Jan 2026 1490.90 1475.60 to 1496.90 -0.73% 1.25 times

Technical analysis forecast for OBEROIRLTY Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT OBEROIRLTY OBEROIRLTY at this time. Stock is falling and might fall more.

It appears as if OBEROIRLTY OBEROIRLTY gave a large move recently.

Stock of OBEROIRLTY (OBEROIRLTY) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of OBEROIRLTY is bearish for shortterm, and stock might move down till 1504.8 or till 1445.7. Use a stoploss of 1554.12 and if the stock hits stoploss, then it can shoot up till 1603.42

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock OBEROIRLTY Historical charts - Share Oberoi Realty Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock OBEROIRLTY Historical charts - Share Oberoi Realty Limited

 

Back to top