Munafa Stock Market Course + Intraday & FNO calls 
OberoiRealty OBEROIRLTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oberoi Realty OBEROIRLTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
- IntraDay predictions, targets, What to do OBEROIRLTY
- Forcast & Targets OBEROIRLTY
- OBEROIRLTY Experts view
- Tomorrow's Movement OBEROIRLTY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OBEROIRLTY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OberoiRealty
Strong intraday Stock price targets for OberoiRealty are 1501.65 and 1545.15
| Intraday Target 1 | 1466.57 |
| Intraday Target 2 | 1493.23 |
| Intraday Target 3 | 1510.0666666667 |
| Intraday Target 4 | 1536.73 |
| Intraday Target 5 | 1553.57 |
Daily price and volume Oberoi Realty
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 1519.90 (0.86%) | 1506.90 | 1483.40 - 1526.90 | 0.3856 times | Thu 02 April 2026 | 1506.90 (2.2%) | 1452.00 | 1414.00 - 1513.20 | 1.0796 times | Wed 01 April 2026 | 1474.50 (3.91%) | 1439.10 | 1428.80 - 1498.90 | 1.0953 times | Mon 30 March 2026 | 1419.00 (-2.61%) | 1436.00 | 1408.00 - 1473.60 | 1.9226 times | Fri 27 March 2026 | 1457.00 (-2.85%) | 1478.00 | 1451.00 - 1488.30 | 1.6906 times | Wed 25 March 2026 | 1499.70 (3.87%) | 1452.90 | 1451.00 - 1507.00 | 0.5815 times | Tue 24 March 2026 | 1443.80 (2.29%) | 1434.00 | 1418.10 - 1450.50 | 0.4403 times | Mon 23 March 2026 | 1411.50 (-2.37%) | 1420.00 | 1391.20 - 1445.80 | 0.7437 times | Fri 20 March 2026 | 1445.80 (0%) | 1449.00 | 1435.10 - 1478.60 | 1.014 times | Thu 19 March 2026 | 1445.80 (-1.83%) | 1458.00 | 1424.40 - 1458.00 | 1.0469 times | Wed 18 March 2026 | 1472.80 (0.99%) | 1456.80 | 1441.10 - 1484.80 | 1.0219 times |
Weekly price and charts OberoiRealty
Strong weekly Stock price targets for OberoiRealty OBEROIRLTY are 1501.65 and 1545.15
| Weekly Target 1 | 1466.57 |
| Weekly Target 2 | 1493.23 |
| Weekly Target 3 | 1510.0666666667 |
| Weekly Target 4 | 1536.73 |
| Weekly Target 5 | 1553.57 |
Weekly price and volumes for Oberoi Realty
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 1519.90 (0.86%) | 1506.90 | 1483.40 - 1526.90 | 0.1171 times | Thu 02 April 2026 | 1506.90 (3.42%) | 1436.00 | 1408.00 - 1513.20 | 1.2442 times | Fri 27 March 2026 | 1457.00 (0.77%) | 1420.00 | 1391.20 - 1507.00 | 1.0494 times | Fri 20 March 2026 | 1445.80 (-0.43%) | 1464.10 | 1395.50 - 1484.80 | 1.5993 times | Fri 13 March 2026 | 1452.10 (-1.53%) | 1455.10 | 1430.00 - 1516.80 | 0.9974 times | Fri 06 March 2026 | 1474.60 (-3.17%) | 1490.00 | 1429.00 - 1511.10 | 1.1791 times | Fri 27 February 2026 | 1522.80 (-0.03%) | 1530.00 | 1492.90 - 1553.70 | 0.8463 times | Fri 20 February 2026 | 1523.20 (-1.58%) | 1544.80 | 1494.00 - 1568.40 | 0.6127 times | Fri 13 February 2026 | 1547.60 (0.98%) | 1552.00 | 1515.30 - 1582.80 | 0.6197 times | Fri 06 February 2026 | 1532.60 (2.8%) | 1491.00 | 1429.00 - 1558.80 | 1.7348 times | Fri 30 January 2026 | 1490.90 (2.54%) | 1454.80 | 1425.50 - 1506.00 | 1.3213 times |
Monthly price and charts OberoiRealty
Strong monthly Stock price targets for OberoiRealty OBEROIRLTY are 1466.95 and 1579.85
| Monthly Target 1 | 1374.03 |
| Monthly Target 2 | 1446.97 |
| Monthly Target 3 | 1486.9333333333 |
| Monthly Target 4 | 1559.87 |
| Monthly Target 5 | 1599.83 |
Monthly price and volumes Oberoi Realty
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 1519.90 (7.11%) | 1439.10 | 1414.00 - 1526.90 | 0.183 times | Mon 30 March 2026 | 1419.00 (-6.82%) | 1490.00 | 1391.20 - 1516.80 | 1.2734 times | Fri 27 February 2026 | 1522.80 (2.14%) | 1491.00 | 1429.00 - 1582.80 | 0.8978 times | Fri 30 January 2026 | 1490.90 (-10.76%) | 1677.00 | 1425.50 - 1757.10 | 1.5322 times | Wed 31 December 2025 | 1670.60 (1.42%) | 1649.00 | 1595.00 - 1706.00 | 0.8002 times | Fri 28 November 2025 | 1647.20 (-7.37%) | 1791.50 | 1600.10 - 1833.70 | 0.5782 times | Fri 31 October 2025 | 1778.30 (12.4%) | 1587.90 | 1559.10 - 1794.90 | 1.2128 times | Tue 30 September 2025 | 1582.10 (-1.78%) | 1615.00 | 1574.20 - 1697.70 | 1.1914 times | Fri 29 August 2025 | 1610.80 (-1.18%) | 1629.10 | 1563.50 - 1682.50 | 0.7269 times | Thu 31 July 2025 | 1630.10 (-14.46%) | 1914.90 | 1606.20 - 1940.00 | 1.6042 times | Mon 30 June 2025 | 1905.60 (9.12%) | 1746.90 | 1721.60 - 2005.00 | 1.6265 times |
Yearly price and charts OberoiRealty
Strong yearly Stock price targets for OberoiRealty OBEROIRLTY are 1272.6 and 1638.5
| Yearly Target 1 | 1190.17 |
| Yearly Target 2 | 1355.03 |
| Yearly Target 3 | 1556.0666666667 |
| Yearly Target 4 | 1720.93 |
| Yearly Target 5 | 1921.97 |
Yearly price and volumes Oberoi Realty
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 1519.90 (-9.02%) | 1677.00 | 1391.20 - 1757.10 | 0.2756 times | Wed 31 December 2025 | 1670.60 (-27.73%) | 2321.70 | 1451.95 - 2325.80 | 1.0843 times | Tue 31 December 2024 | 2311.50 (60.15%) | 1441.00 | 1268.15 - 2343.65 | 1.7256 times | Fri 29 December 2023 | 1443.35 (66.29%) | 867.10 | 790.10 - 1502.55 | 1.1017 times | Fri 30 December 2022 | 867.95 (0.71%) | 862.00 | 725.95 - 1088.95 | 1.3844 times | Fri 31 December 2021 | 861.80 (47.72%) | 584.00 | 510.00 - 1051.90 | 1.6517 times | Thu 31 December 2020 | 583.40 (9.94%) | 530.65 | 290.00 - 596.20 | 0.8227 times | Tue 31 December 2019 | 530.65 (20.37%) | 444.90 | 432.05 - 641.70 | 0.7854 times | Mon 31 December 2018 | 440.85 (-8.39%) | 484.00 | 351.35 - 610.00 | 0.6896 times | Fri 29 December 2017 | 481.20 (62.93%) | 298.00 | 298.00 - 528.95 | 0.4789 times | Fri 30 December 2016 | 295.35 (8.48%) | 274.20 | 212.00 - 377.90 | 0.401 times |
Indicator Analysis of OberoiRealty
Tomorrow's movement Prediction of Oberoi Realty OBEROIRLTY appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1473.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oberoi Realty OBEROIRLTY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1466 and price is deviating by 29 points
Upper Bollinger band is at 1523 and lower is at 1408, while middle bands are at 1437 and 1495
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OberoiRealty (OBEROIRLTY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OberoiRealty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OberoiRealty in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OberoiRealty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for OberoiRealty in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OberoiRealty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1455.63 and OberoiRealty OBEROIRLTY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OberoiRealty OBEROIRLTY stock. Volume based technical analysis of OberoiRealty OBEROIRLTY stock is negative.
OberoiRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oberoi Realty OBEROIRLTY
DMA (daily moving average) of Oberoi Realty OBEROIRLTY
| DMA period | DMA value |
| 5 day DMA | 1475.46 |
| 12 day DMA | 1462.92 |
| 20 day DMA | 1465.23 |
| 35 day DMA | 1492.64 |
| 50 day DMA | 1496.72 |
| 100 day DMA | 1584.36 |
| 150 day DMA | 1607.89 |
| 200 day DMA | 1648.82 |
EMA (exponential moving average) of Oberoi Realty OBEROIRLTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1488.32 | 1472.53 | 1455.35 |
| 12 day EMA | 1473.66 | 1465.26 | 1457.69 |
| 20 day EMA | 1475.45 | 1470.77 | 1466.97 |
| 35 day EMA | 1487.74 | 1485.85 | 1484.61 |
| 50 day EMA | 1505.81 | 1505.23 | 1505.16 |
SMA (simple moving average) of Oberoi Realty OBEROIRLTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1475.46 | 1471.42 | 1458.8 |
| 12 day SMA | 1462.92 | 1454.43 | 1449.87 |
| 20 day SMA | 1465.23 | 1461.95 | 1461.14 |
| 35 day SMA | 1492.64 | 1494.04 | 1495.68 |
| 50 day SMA | 1496.72 | 1496.79 | 1499.75 |
| 100 day SMA | 1584.36 | 1587.09 | 1589.82 |
| 150 day SMA | 1607.89 | 1608.91 | 1609.92 |
| 200 day SMA | 1648.82 | 1650.73 | 1652.65 |
Fundamentals, profit and EPS of Oberoi Realty OBEROIRLTY
EPS is 61.53 and PE is: 24.7
Last quarter profit: (December 2025 quarter) 622.64 crores (3.55%)
Debt: 3027.08 in crores
Market capitalization: 52976.85
EPS is 61.41 and PE is: 24.75
Last quarter profit: (September 2025 quarter) 760.26 crores (28.98%)
Debt: 3027.08 in crores
Market capitalization: 59256.21
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 06 Mon | 1514.50 | 1488.20 | 1473.60 to 1521.80 | 1.02 times |
| 02 Thu | 1484.80 | 1444.00 | 1398.30 to 1490.40 | 1.02 times |
| 01 Wed | 1449.40 | 1426.50 | 1426.50 to 1459.00 | 1.01 times |
| 30 Mon | 1402.80 | 1410.30 | 1391.20 to 1422.30 | 1.01 times |
| 27 Fri | 1414.50 | 1497.90 | 1407.20 to 1497.90 | 0.94 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 06 Mon | 1490.40 | 1467.80 | 1465.10 to 1497.90 | 1.27 times |
| 02 Thu | 1462.10 | 1399.10 | 1380.00 to 1469.60 | 1.11 times |
| 01 Wed | 1425.60 | 1421.70 | 1415.70 to 1439.10 | 1 times |
| 30 Mon | 1386.60 | 1400.00 | 1375.00 to 1412.00 | 0.87 times |
| 27 Fri | 1402.00 | 1455.70 | 1402.00 to 1460.00 | 0.74 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 06 Mon | 1417.10 | 0.00 | 0.00 to 0.00 | 1.07 times |
| 02 Thu | 1417.10 | 1417.10 | 1417.10 to 1417.10 | 1.07 times |
| 01 Wed | 1421.00 | 1431.00 | 1421.00 to 1431.00 | 0.86 times |
Option chain for Oberoi Realty OBEROIRLTY 28 Tue April 2026 expiry
OberoiRealty OBEROIRLTY Option strike: 1660.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 13.50 | 187.50 | 0.08 |
| 02 Thu April 2026 | 9.55 | 192.85 | 0.07 |
| 01 Wed April 2026 | 5.25 | 192.85 | 0.07 |
OberoiRealty OBEROIRLTY Option strike: 1640.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 16.65 | 215.05 | 0.29 |
| 02 Thu April 2026 | 11.95 | 215.05 | 1 |
| 01 Wed April 2026 | 5.10 | 215.05 | 1.5 |
OberoiRealty OBEROIRLTY Option strike: 1600.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 25.90 | 118.00 | 0.21 |
| 02 Thu April 2026 | 18.80 | 202.00 | 0.48 |
| 01 Wed April 2026 | 10.60 | 202.00 | 0.38 |
OberoiRealty OBEROIRLTY Option strike: 1560.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 38.80 | 88.70 | 0.03 |
| 02 Thu April 2026 | 29.65 | 116.60 | 0.06 |
| 01 Wed April 2026 | 17.45 | 116.60 | 0.05 |
OberoiRealty OBEROIRLTY Option strike: 1520.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 55.70 | 61.30 | 0.7 |
| 02 Thu April 2026 | 42.25 | 86.60 | 0.05 |
| 01 Wed April 2026 | 28.25 | 79.00 | 0.02 |
OberoiRealty OBEROIRLTY Option strike: 1500.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 66.00 | 52.40 | 0.3 |
| 02 Thu April 2026 | 51.70 | 67.15 | 0.23 |
| 01 Wed April 2026 | 34.30 | 83.80 | 0.19 |
OberoiRealty OBEROIRLTY Option strike: 1480.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 77.70 | 43.45 | 0.56 |
| 02 Thu April 2026 | 62.00 | 62.85 | 0.01 |
OberoiRealty OBEROIRLTY Option strike: 1460.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 89.70 | 36.95 | 1.15 |
| 02 Thu April 2026 | 73.70 | 48.60 | 0.92 |
| 01 Wed April 2026 | 50.75 | 60.25 | 0.58 |
OberoiRealty OBEROIRLTY Option strike: 1440.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 102.80 | 30.10 | 1.59 |
| 02 Thu April 2026 | 83.60 | 40.15 | 1.37 |
| 01 Wed April 2026 | 61.05 | 50.60 | 1.84 |
OberoiRealty OBEROIRLTY Option strike: 1420.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 118.75 | 24.60 | 1.34 |
| 02 Thu April 2026 | 98.50 | 32.45 | 1.45 |
| 01 Wed April 2026 | 72.40 | 41.65 | 0.64 |
OberoiRealty OBEROIRLTY Option strike: 1400.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 131.65 | 19.80 | 1.55 |
| 02 Thu April 2026 | 113.15 | 27.55 | 1.83 |
| 01 Wed April 2026 | 84.50 | 34.60 | 1.57 |
OberoiRealty OBEROIRLTY Option strike: 1380.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 86.95 | 16.60 | 18 |
| 02 Thu April 2026 | 86.95 | 23.10 | 15.67 |
| 01 Wed April 2026 | 90.35 | 27.90 | 12 |
OberoiRealty OBEROIRLTY Option strike: 1320.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 134.65 | 9.40 | 19 |
| 02 Thu April 2026 | 134.65 | 13.15 | 10 |
| 01 Wed April 2026 | 134.65 | 29.50 | 6.5 |
OberoiRealty OBEROIRLTY Option strike: 1300.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 211.95 | 8.30 | 12.92 |
| 02 Thu April 2026 | 164.25 | 11.15 | 11.29 |
| 01 Wed April 2026 | 135.30 | 12.55 | 11.27 |
OberoiRealty OBEROIRLTY Option strike: 1280.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 176.55 | 9.55 | 7.33 |
| 02 Thu April 2026 | 176.55 | 9.55 | 7.33 |
| 01 Wed April 2026 | 163.10 | 18.15 | 5.67 |
OberoiRealty OBEROIRLTY Option strike: 1260.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 231.25 | 8.75 | 10 |
| 02 Thu April 2026 | 231.25 | 8.75 | 10 |
| 01 Wed April 2026 | 168.25 | 12.65 | 3 |
OberoiRealty OBEROIRLTY Option strike: 1200.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 274.45 | 3.20 | 91 |
| 02 Thu April 2026 | 274.45 | 4.90 | 83 |
| 01 Wed April 2026 | 274.45 | 5.10 | 85 |
Videos related to: OberoiRealty OBEROIRLTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
