Munafa Stock Market Course + Intraday & FNO calls 
OberoiRealty OBEROIRLTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oberoi Realty OBEROIRLTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
- IntraDay predictions, targets, What to do OBEROIRLTY
- Forcast & Targets OBEROIRLTY
- OBEROIRLTY Experts view
- Tomorrow's Movement OBEROIRLTY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OBEROIRLTY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OberoiRealty
Strong intraday Stock price targets for OberoiRealty are 1642.85 and 1684.85
| Intraday Target 1 | 1633.93 |
| Intraday Target 2 | 1651.77 |
| Intraday Target 3 | 1675.9333333333 |
| Intraday Target 4 | 1693.77 |
| Intraday Target 5 | 1717.93 |
Daily price and volume Oberoi Realty
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1669.60 (-1.81%) | 1700.10 | 1658.10 - 1700.10 | 0.8351 times | Wed 29 April 2026 | 1700.30 (-0.58%) | 1714.50 | 1693.80 - 1730.30 | 0.6431 times | Tue 28 April 2026 | 1710.30 (-0.75%) | 1725.00 | 1700.00 - 1727.40 | 0.7662 times | Mon 27 April 2026 | 1723.30 (2.15%) | 1697.00 | 1690.00 - 1735.00 | 1.3123 times | Fri 24 April 2026 | 1687.00 (-1.21%) | 1712.10 | 1681.70 - 1735.50 | 0.8955 times | Thu 23 April 2026 | 1707.70 (-1.49%) | 1736.90 | 1701.40 - 1736.90 | 0.424 times | Wed 22 April 2026 | 1733.60 (0.56%) | 1724.00 | 1715.00 - 1751.00 | 0.8186 times | Tue 21 April 2026 | 1723.90 (1.71%) | 1724.00 | 1710.30 - 1754.00 | 2.2677 times | Mon 20 April 2026 | 1694.90 (-0.92%) | 1717.60 | 1681.10 - 1719.00 | 1.1585 times | Fri 17 April 2026 | 1710.60 (0.01%) | 1725.10 | 1700.50 - 1728.00 | 0.879 times | Thu 16 April 2026 | 1710.40 (0.28%) | 1715.00 | 1695.00 - 1740.10 | 1.6762 times |
Weekly price and charts OberoiRealty
Strong weekly Stock price targets for OberoiRealty OBEROIRLTY are 1625.4 and 1702.3
| Weekly Target 1 | 1610.67 |
| Weekly Target 2 | 1640.13 |
| Weekly Target 3 | 1687.5666666667 |
| Weekly Target 4 | 1717.03 |
| Weekly Target 5 | 1764.47 |
Weekly price and volumes for Oberoi Realty
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1669.60 (-1.03%) | 1697.00 | 1658.10 - 1735.00 | 0.7127 times | Fri 24 April 2026 | 1687.00 (-1.38%) | 1717.60 | 1681.10 - 1754.00 | 1.115 times | Fri 17 April 2026 | 1710.60 (2.33%) | 1620.50 | 1605.90 - 1740.10 | 1.0445 times | Fri 10 April 2026 | 1671.70 (10.94%) | 1506.90 | 1483.40 - 1707.00 | 1.2175 times | Thu 02 April 2026 | 1506.90 (3.42%) | 1436.00 | 1408.00 - 1513.20 | 1.0633 times | Fri 27 March 2026 | 1457.00 (0.77%) | 1420.00 | 1391.20 - 1507.00 | 0.8969 times | Fri 20 March 2026 | 1445.80 (-0.43%) | 1464.10 | 1395.50 - 1484.80 | 1.3668 times | Fri 13 March 2026 | 1452.10 (-1.53%) | 1455.10 | 1430.00 - 1516.80 | 0.8524 times | Fri 06 March 2026 | 1474.60 (-3.17%) | 1490.00 | 1429.00 - 1511.10 | 1.0077 times | Fri 27 February 2026 | 1522.80 (-0.03%) | 1530.00 | 1492.90 - 1553.70 | 0.7233 times | Fri 20 February 2026 | 1523.20 (-1.58%) | 1544.80 | 1494.00 - 1568.40 | 0.5236 times |
Monthly price and charts OberoiRealty
Strong monthly Stock price targets for OberoiRealty OBEROIRLTY are 1541.8 and 1881.8
| Monthly Target 1 | 1272.53 |
| Monthly Target 2 | 1471.07 |
| Monthly Target 3 | 1612.5333333333 |
| Monthly Target 4 | 1811.07 |
| Monthly Target 5 | 1952.53 |
Monthly price and volumes Oberoi Realty
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1669.60 (17.66%) | 1439.10 | 1414.00 - 1754.00 | 1.1551 times | Mon 30 March 2026 | 1419.00 (-6.82%) | 1490.00 | 1391.20 - 1516.80 | 1.1473 times | Fri 27 February 2026 | 1522.80 (2.14%) | 1491.00 | 1429.00 - 1582.80 | 0.8089 times | Fri 30 January 2026 | 1490.90 (-10.76%) | 1677.00 | 1425.50 - 1757.10 | 1.3805 times | Wed 31 December 2025 | 1670.60 (1.42%) | 1649.00 | 1595.00 - 1706.00 | 0.7209 times | Fri 28 November 2025 | 1647.20 (-7.37%) | 1791.50 | 1600.10 - 1833.70 | 0.5209 times | Fri 31 October 2025 | 1778.30 (12.4%) | 1587.90 | 1559.10 - 1794.90 | 1.0927 times | Tue 30 September 2025 | 1582.10 (-1.78%) | 1615.00 | 1574.20 - 1697.70 | 1.0734 times | Fri 29 August 2025 | 1610.80 (-1.18%) | 1629.10 | 1563.50 - 1682.50 | 0.6549 times | Thu 31 July 2025 | 1630.10 (-14.46%) | 1914.90 | 1606.20 - 1940.00 | 1.4454 times | Mon 30 June 2025 | 1905.60 (9.12%) | 1746.90 | 1721.60 - 2005.00 | 1.4655 times |
Yearly price and charts OberoiRealty
Strong yearly Stock price targets for OberoiRealty OBEROIRLTY are 1347.45 and 1713.35
| Yearly Target 1 | 1240.07 |
| Yearly Target 2 | 1454.83 |
| Yearly Target 3 | 1605.9666666667 |
| Yearly Target 4 | 1820.73 |
| Yearly Target 5 | 1971.87 |
Yearly price and volumes Oberoi Realty
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1669.60 (-0.06%) | 1677.00 | 1391.20 - 1757.10 | 0.3509 times | Wed 31 December 2025 | 1670.60 (-27.73%) | 2321.70 | 1451.95 - 2325.80 | 1.0759 times | Tue 31 December 2024 | 2311.50 (60.15%) | 1441.00 | 1268.15 - 2343.65 | 1.7123 times | Fri 29 December 2023 | 1443.35 (66.29%) | 867.10 | 790.10 - 1502.55 | 1.0932 times | Fri 30 December 2022 | 867.95 (0.71%) | 862.00 | 725.95 - 1088.95 | 1.3737 times | Fri 31 December 2021 | 861.80 (47.72%) | 584.00 | 510.00 - 1051.90 | 1.6389 times | Thu 31 December 2020 | 583.40 (9.94%) | 530.65 | 290.00 - 596.20 | 0.8163 times | Tue 31 December 2019 | 530.65 (20.37%) | 444.90 | 432.05 - 641.70 | 0.7793 times | Mon 31 December 2018 | 440.85 (-8.39%) | 484.00 | 351.35 - 610.00 | 0.6843 times | Fri 29 December 2017 | 481.20 (62.93%) | 298.00 | 298.00 - 528.95 | 0.4752 times | Fri 30 December 2016 | 295.35 (8.48%) | 274.20 | 212.00 - 377.90 | 0.3979 times |
Indicator Analysis of OberoiRealty
Tomorrow's movement Prediction of Oberoi Realty OBEROIRLTY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1684.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oberoi Realty OBEROIRLTY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Oberoi Realty OBEROIRLTY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1660 and price is deviating by 77 points
Upper Bollinger band is at 1813 and lower is at 1506, while middle bands are at 1583 and 1737
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OberoiRealty (OBEROIRLTY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for OberoiRealty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OberoiRealty in short term but the sell signal is initial and weak.
OberoiRealty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OberoiRealty in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OberoiRealty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1709 and OberoiRealty OBEROIRLTY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OberoiRealty OBEROIRLTY stock. Volume based technical analysis of OberoiRealty OBEROIRLTY stock is negative.
OberoiRealty Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oberoi Realty OBEROIRLTY
DMA (daily moving average) of Oberoi Realty OBEROIRLTY
| DMA period | DMA value |
| 5 day DMA | 1698.1 |
| 12 day DMA | 1706.44 |
| 20 day DMA | 1659.26 |
| 35 day DMA | 1572.33 |
| 50 day DMA | 1555.64 |
| 100 day DMA | 1583.46 |
| 150 day DMA | 1614.05 |
| 200 day DMA | 1629.73 |
EMA (exponential moving average) of Oberoi Realty OBEROIRLTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1694.33 | 1706.69 | 1709.88 |
| 12 day EMA | 1684.77 | 1687.53 | 1685.21 |
| 20 day EMA | 1655.94 | 1654.5 | 1649.68 |
| 35 day EMA | 1619.22 | 1616.25 | 1611.3 |
| 50 day EMA | 1570.21 | 1566.16 | 1560.69 |
SMA (simple moving average) of Oberoi Realty OBEROIRLTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1698.1 | 1705.72 | 1712.38 |
| 12 day SMA | 1706.44 | 1707.74 | 1705.36 |
| 20 day SMA | 1659.26 | 1646.73 | 1634.56 |
| 35 day SMA | 1572.33 | 1566.76 | 1560.53 |
| 50 day SMA | 1555.64 | 1553.58 | 1551.12 |
| 100 day SMA | 1583.46 | 1583.09 | 1582.28 |
| 150 day SMA | 1614.05 | 1613.97 | 1613.68 |
| 200 day SMA | 1629.73 | 1630.67 | 1631.39 |
Fundamentals, profit and EPS of Oberoi Realty OBEROIRLTY
EPS is 61.53 and PE is: 27.13
Last quarter profit: (December 2025 quarter) 622.64 crores (3.55%)
Debt: 3027.08 in crores
Market capitalization: 52976.85
EPS is 61.41 and PE is: 27.19
Last quarter profit: (September 2025 quarter) 760.26 crores (28.98%)
Debt: 3027.08 in crores
Market capitalization: 59256.21
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 30 Thu | 1678.00 | 1690.60 | 1663.70 to 1691.90 | 1.05 times |
| 29 Wed | 1707.50 | 1713.00 | 1702.60 to 1737.00 | 1.05 times |
| 28 Tue | 1709.00 | 1694.30 | 1693.60 to 1716.80 | 1.05 times |
| 27 Mon | 1703.50 | 1693.60 | 1681.00 to 1711.30 | 1.06 times |
| 24 Fri | 1675.60 | 1689.50 | 1663.10 to 1701.80 | 0.78 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 30 Thu | 1662.00 | 1670.10 | 1653.10 to 1670.10 | 1.41 times |
| 29 Wed | 1691.30 | 1693.50 | 1688.00 to 1720.30 | 1.14 times |
| 28 Tue | 1685.10 | 1690.10 | 1678.10 to 1691.00 | 0.88 times |
| 27 Mon | 1687.50 | 1670.50 | 1670.50 to 1687.50 | 0.82 times |
| 24 Fri | 1660.40 | 1687.50 | 1658.80 to 1687.50 | 0.75 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 30 Thu | 1655.80 | 1658.20 | 1655.80 to 1661.40 | 1.12 times |
| 29 Wed | 1690.20 | 1688.00 | 1688.00 to 1709.10 | 0.88 times |
Option chain for Oberoi Realty OBEROIRLTY 26 Tue May 2026 expiry
OberoiRealty OBEROIRLTY Option strike: 1920.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 5.00 | 226.15 | 0.01 |
| 29 Wed April 2026 | 7.40 | 226.15 | 0.02 |
| 28 Tue April 2026 | 8.20 | 226.15 | 0.15 |
| 27 Mon April 2026 | 8.90 | 226.15 | 0.14 |
| 24 Fri April 2026 | 9.35 | 253.60 | 0.22 |
OberoiRealty OBEROIRLTY Option strike: 1880.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 7.35 | 168.30 | 0.01 |
| 29 Wed April 2026 | 11.45 | 168.30 | 0.01 |
| 28 Tue April 2026 | 12.85 | 188.40 | 0.01 |
| 27 Mon April 2026 | 13.70 | 186.00 | 0.25 |
| 24 Fri April 2026 | 17.15 | 182.95 | 0.43 |
OberoiRealty OBEROIRLTY Option strike: 1860.00
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 36.75 | 257.90 | 0.25 |
| 24 Fri April 2026 | 36.75 | 257.90 | 0.25 |
OberoiRealty OBEROIRLTY Option strike: 1840.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 18.45 | 143.90 | 1 |
| 29 Wed April 2026 | 18.45 | 143.90 | 1 |
| 28 Tue April 2026 | 18.45 | 160.60 | 1 |
| 27 Mon April 2026 | 18.45 | 160.60 | 1 |
| 24 Fri April 2026 | 18.45 | 220.00 | 1 |
OberoiRealty OBEROIRLTY Option strike: 1820.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 14.20 | 125.50 | 0.12 |
| 29 Wed April 2026 | 21.60 | 125.50 | 0.35 |
OberoiRealty OBEROIRLTY Option strike: 1800.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 19.05 | 110.90 | 0.15 |
| 29 Wed April 2026 | 27.55 | 110.90 | 0.19 |
| 28 Tue April 2026 | 28.95 | 126.00 | 0.23 |
| 27 Mon April 2026 | 29.95 | 122.35 | 0.13 |
| 24 Fri April 2026 | 24.80 | 153.15 | 0.31 |
OberoiRealty OBEROIRLTY Option strike: 1760.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 28.85 | 99.40 | 0.09 |
| 29 Wed April 2026 | 39.75 | 99.40 | 0.14 |
| 28 Tue April 2026 | 42.50 | 99.40 | 0.29 |
| 27 Mon April 2026 | 42.00 | 94.85 | 0.35 |
| 24 Fri April 2026 | 48.45 | 94.85 | 1 |
OberoiRealty OBEROIRLTY Option strike: 1740.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 37.15 | 81.00 | 1.89 |
| 29 Wed April 2026 | 49.10 | 81.00 | 1.55 |
| 28 Tue April 2026 | 45.00 | 80.00 | 0.5 |
| 27 Mon April 2026 | 58.95 | 80.00 | 0.5 |
| 24 Fri April 2026 | 40.00 | 102.00 | 1 |
OberoiRealty OBEROIRLTY Option strike: 1720.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 42.50 | 67.90 | 0.17 |
| 29 Wed April 2026 | 56.40 | 67.90 | 0.18 |
| 28 Tue April 2026 | 59.80 | 67.85 | 0.14 |
| 27 Mon April 2026 | 56.90 | 74.40 | 0.11 |
| 24 Fri April 2026 | 67.05 | 72.15 | 0.86 |
OberoiRealty OBEROIRLTY Option strike: 1700.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 54.00 | 73.50 | 2.86 |
| 29 Wed April 2026 | 65.70 | 59.00 | 3.36 |
| 28 Tue April 2026 | 67.45 | 60.40 | 3.33 |
| 27 Mon April 2026 | 68.75 | 63.90 | 3.44 |
| 24 Fri April 2026 | 56.70 | 84.05 | 1.37 |
OberoiRealty OBEROIRLTY Option strike: 1680.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 60.00 | 59.70 | 0.5 |
OberoiRealty OBEROIRLTY Option strike: 1660.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 70.45 | 53.50 | 3 |
| 29 Wed April 2026 | 92.00 | 43.00 | 82 |
| 28 Tue April 2026 | 92.00 | 43.90 | 59 |
OberoiRealty OBEROIRLTY Option strike: 1600.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 102.25 | 31.95 | 8.68 |
| 29 Wed April 2026 | 136.00 | 25.00 | 7.75 |
| 28 Tue April 2026 | 136.00 | 25.85 | 5.6 |
| 27 Mon April 2026 | 111.10 | 29.90 | 6.19 |
| 24 Fri April 2026 | 111.10 | 40.15 | 3.19 |
OberoiRealty OBEROIRLTY Option strike: 1580.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 153.75 | 26.60 | 4.75 |
| 29 Wed April 2026 | 153.75 | 22.00 | 1.5 |
| 28 Tue April 2026 | 153.75 | 22.00 | 1.5 |
| 27 Mon April 2026 | 153.75 | 22.00 | 1.5 |
| 24 Fri April 2026 | 153.75 | 22.00 | 1.5 |
OberoiRealty OBEROIRLTY Option strike: 1560.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 158.00 | 21.65 | 53.33 |
| 29 Wed April 2026 | 158.00 | 20.00 | 52.33 |
| 28 Tue April 2026 | 158.00 | 20.00 | 52.33 |
| 27 Mon April 2026 | 163.40 | 22.65 | 157 |
| 24 Fri April 2026 | 163.40 | 24.05 | 1 |
OberoiRealty OBEROIRLTY Option strike: 1400.00
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 280.25 | 4.10 | 1.5 |
Videos related to: OberoiRealty OBEROIRLTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
