Munafa Stock Market Course + Intraday & FNO calls 
OberoiRealty OBEROIRLTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oberoi Realty OBEROIRLTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
- IntraDay predictions, targets, What to do OBEROIRLTY
- Forcast & Targets OBEROIRLTY
- OBEROIRLTY Experts view
- Tomorrow's Movement OBEROIRLTY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OBEROIRLTY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OberoiRealty
Strong intraday Stock price targets for OberoiRealty are 1642.5 and 1700.7
| Intraday Target 1 | 1631.2 |
| Intraday Target 2 | 1653.8 |
| Intraday Target 3 | 1689.4 |
| Intraday Target 4 | 1712 |
| Intraday Target 5 | 1747.6 |
Daily price and volume Oberoi Realty
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 1676.40 (-1.56%) | 1717.00 | 1666.80 - 1725.00 | 0.7693 times | Fri 16 October 2026 | 1703.00 (-0.29%) | 1714.00 | 1690.80 - 1720.60 | 0.9563 times | Thu 15 October 2026 | 1708.00 (0.12%) | 1695.50 | 1674.20 - 1720.00 | 0.9717 times | Wed 14 October 2026 | 1706.00 (-0.81%) | 1730.00 | 1697.00 - 1730.10 | 0.7284 times | Tue 13 October 2026 | 1720.00 (1.18%) | 1703.50 | 1688.00 - 1728.90 | 1.6473 times | Mon 12 October 2026 | 1700.00 (0.07%) | 1698.00 | 1689.70 - 1717.40 | 1.209 times | Fri 09 October 2026 | 1698.80 (2.13%) | 1680.00 | 1668.90 - 1707.90 | 1.0848 times | Thu 08 October 2026 | 1663.30 (-4.19%) | 1730.00 | 1663.30 - 1730.00 | 1.057 times | Wed 07 October 2026 | 1736.00 (-0.9%) | 1742.90 | 1728.20 - 1752.00 | 0.8972 times | Tue 06 October 2026 | 1751.80 (0.03%) | 1748.00 | 1737.90 - 1764.40 | 0.679 times | Mon 05 October 2026 | 1751.20 (-0.19%) | 1754.60 | 1749.20 - 1793.70 | 1.2593 times |
Weekly price and charts OberoiRealty
Strong weekly Stock price targets for OberoiRealty OBEROIRLTY are 1642.5 and 1700.7
| Weekly Target 1 | 1631.2 |
| Weekly Target 2 | 1653.8 |
| Weekly Target 3 | 1689.4 |
| Weekly Target 4 | 1712 |
| Weekly Target 5 | 1747.6 |
Weekly price and volumes for Oberoi Realty
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 1676.40 (-1.56%) | 1717.00 | 1666.80 - 1725.00 | 0.1213 times | Fri 16 October 2026 | 1703.00 (0.25%) | 1698.00 | 1674.20 - 1730.10 | 0.8694 times | Fri 09 October 2026 | 1698.80 (-3.18%) | 1754.60 | 1663.30 - 1793.70 | 0.785 times | Thu 01 October 2026 | 1754.60 (-5.59%) | 1854.90 | 1726.60 - 1855.00 | 0.7648 times | Fri 25 September 2026 | 1858.50 (4.12%) | 1765.00 | 1754.30 - 1882.90 | 1.3849 times | Fri 18 September 2026 | 1785.00 (2.52%) | 1746.00 | 1660.00 - 1785.00 | 1.0138 times | Fri 11 September 2026 | 1741.10 (-7.17%) | 1876.00 | 1714.80 - 1885.50 | 0.694 times | Fri 04 September 2026 | 1875.60 (0.3%) | 1861.00 | 1828.90 - 1932.80 | 1.4574 times | Fri 28 August 2026 | 1870.00 (-0.85%) | 1895.00 | 1844.90 - 1905.50 | 0.6087 times | Fri 21 August 2026 | 1886.00 (2.17%) | 1849.00 | 1830.40 - 1960.70 | 2.3007 times | Fri 14 August 2026 | 1846.00 (4%) | 1775.00 | 1764.00 - 1863.00 | 0.7547 times |
Monthly price and charts OberoiRealty
Strong monthly Stock price targets for OberoiRealty OBEROIRLTY are 1604.65 and 1735.05
| Monthly Target 1 | 1580.73 |
| Monthly Target 2 | 1628.57 |
| Monthly Target 3 | 1711.1333333333 |
| Monthly Target 4 | 1758.97 |
| Monthly Target 5 | 1841.53 |
Monthly price and volumes Oberoi Realty
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 1676.40 (-5.06%) | 1765.80 | 1663.30 - 1793.70 | 0.3728 times | Wed 30 September 2026 | 1765.70 (-5.48%) | 1856.30 | 1660.00 - 1932.80 | 0.9397 times | Mon 31 August 2026 | 1868.00 (2.2%) | 1834.10 | 1764.00 - 1960.70 | 0.9369 times | Fri 31 July 2026 | 1827.70 (3.31%) | 1783.00 | 1758.50 - 1986.10 | 1.2359 times | Tue 30 June 2026 | 1769.20 (3.64%) | 1707.20 | 1575.10 - 1784.90 | 0.9552 times | Fri 29 May 2026 | 1707.10 (2.25%) | 1669.00 | 1571.00 - 1744.00 | 0.7373 times | Thu 30 April 2026 | 1669.60 (17.66%) | 1439.10 | 1414.00 - 1754.00 | 1.24 times | Mon 30 March 2026 | 1419.00 (-6.82%) | 1490.00 | 1391.20 - 1516.80 | 1.2317 times | Fri 27 February 2026 | 1522.80 (2.14%) | 1491.00 | 1429.00 - 1582.80 | 0.8684 times | Fri 30 January 2026 | 1490.90 (-10.76%) | 1677.00 | 1425.50 - 1757.10 | 1.482 times | Wed 31 December 2025 | 1670.60 (1.42%) | 1649.00 | 1595.00 - 1706.00 | 0.7739 times |
Yearly price and charts OberoiRealty
Strong yearly Stock price targets for OberoiRealty OBEROIRLTY are 1236.35 and 1831.25
| Yearly Target 1 | 1089.67 |
| Yearly Target 2 | 1383.03 |
| Yearly Target 3 | 1684.5666666667 |
| Yearly Target 4 | 1977.93 |
| Yearly Target 5 | 2279.47 |
Yearly price and volumes Oberoi Realty
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 1676.40 (0.35%) | 1677.00 | 1391.20 - 1986.10 | 0.7012 times | Wed 31 December 2025 | 1670.60 (-27.73%) | 2321.70 | 1451.95 - 2325.80 | 1.0369 times | Tue 31 December 2024 | 2311.50 (60.15%) | 1441.00 | 1268.15 - 2343.65 | 1.6501 times | Fri 29 December 2023 | 1443.35 (66.29%) | 867.10 | 790.10 - 1502.55 | 1.0535 times | Fri 30 December 2022 | 867.95 (0.71%) | 862.00 | 725.95 - 1088.95 | 1.3238 times | Fri 31 December 2021 | 861.80 (47.72%) | 584.00 | 510.00 - 1051.90 | 1.5794 times | Thu 31 December 2020 | 583.40 (9.94%) | 530.65 | 290.00 - 596.20 | 0.7867 times | Tue 31 December 2019 | 530.65 (20.37%) | 444.90 | 432.05 - 641.70 | 0.751 times | Mon 31 December 2018 | 440.85 (-8.39%) | 484.00 | 351.35 - 610.00 | 0.6595 times | Fri 29 December 2017 | 481.20 (62.93%) | 298.00 | 298.00 - 528.95 | 0.458 times | Fri 30 December 2016 | 295.35 (8.48%) | 274.20 | 212.00 - 377.90 | 0.3835 times |
Indicator Analysis of OberoiRealty
Tomorrow's movement Prediction of Oberoi Realty OBEROIRLTY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1718 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oberoi Realty OBEROIRLTY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Oberoi Realty OBEROIRLTY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1688.6
Munafa value: 25 as on Mon 19 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1758 and price is deviating by 62 points
Upper Bollinger band is at 1880 and lower is at 1635, while middle bands are at 1696 and 1819
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OberoiRealty (OBEROIRLTY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OberoiRealty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OberoiRealty in short term and the sell signal is strong.
OberoiRealty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OberoiRealty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OberoiRealty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1705.72 and OberoiRealty OBEROIRLTY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OberoiRealty OBEROIRLTY stock. Volume based technical analysis of OberoiRealty OBEROIRLTY stock is negative.
OberoiRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oberoi Realty OBEROIRLTY
DMA (daily moving average) of Oberoi Realty OBEROIRLTY
| DMA period | DMA value |
| 5 day DMA | 1702.68 |
| 12 day DMA | 1714.09 |
| 20 day DMA | 1757.02 |
| 35 day DMA | 1780.52 |
| 50 day DMA | 1802.28 |
| 100 day DMA | 1788.78 |
| 150 day DMA | 1727.08 |
| 200 day DMA | 1686.58 |
EMA (exponential moving average) of Oberoi Realty OBEROIRLTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1697.3 | 1707.75 | 1710.13 |
| 12 day EMA | 1717.99 | 1725.55 | 1729.65 |
| 20 day EMA | 1738.33 | 1744.85 | 1749.25 |
| 35 day EMA | 1768.23 | 1773.64 | 1777.8 |
| 50 day EMA | 1792.9 | 1797.65 | 1801.51 |
SMA (simple moving average) of Oberoi Realty OBEROIRLTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1702.68 | 1707.4 | 1706.56 |
| 12 day SMA | 1714.09 | 1721.53 | 1726.53 |
| 20 day SMA | 1757.02 | 1762.45 | 1764.33 |
| 35 day SMA | 1780.52 | 1786.13 | 1790.9 |
| 50 day SMA | 1802.28 | 1804.29 | 1806.36 |
| 100 day SMA | 1788.78 | 1788.95 | 1789.04 |
| 150 day SMA | 1727.08 | 1725.86 | 1724.3 |
| 200 day SMA | 1686.58 | 1686.6 | 1686.45 |
Fundamentals, profit and EPS of Oberoi Realty OBEROIRLTY
EPS is 68.96 and PE is: 24.31
Last quarter profit: (March 2026 quarter) 703.28 crores (62.36%)
Debt: 2825.40 in crores
Market capitalization: 63601.30
EPS is 61.53 and PE is: 27.25
Last quarter profit: (December 2025 quarter) 622.64 crores (3.55%)
Debt: 3027.08 in crores
Market capitalization: 52976.85
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 19 Mon | 1675.60 | 1733.00 | 1666.90 to 1733.00 | 1.04 times |
| 16 Fri | 1711.40 | 1714.30 | 1694.90 to 1723.90 | 1.02 times |
| 15 Thu | 1711.30 | 1713.70 | 1681.60 to 1727.00 | 1.01 times |
| 14 Wed | 1706.00 | 1744.00 | 1702.10 to 1744.00 | 0.98 times |
| 13 Tue | 1731.80 | 1719.20 | 1697.30 to 1734.10 | 0.95 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 19 Mon | 1683.10 | 1730.00 | 1674.00 to 1731.50 | 2.35 times |
| 16 Fri | 1718.50 | 1720.00 | 1706.00 to 1729.60 | 0.94 times |
| 15 Thu | 1718.80 | 1700.00 | 1687.30 to 1727.40 | 0.7 times |
| 14 Wed | 1712.00 | 1725.00 | 1710.30 to 1734.00 | 0.55 times |
| 13 Tue | 1738.20 | 1719.50 | 1719.20 to 1739.40 | 0.46 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 19 Mon | 1690.80 | 1685.50 | 1685.50 to 1708.30 | 1.2 times |
| 16 Fri | 1721.00 | 1715.30 | 1715.30 to 1721.00 | 1.11 times |
| 15 Thu | 1715.80 | 1710.00 | 1695.00 to 1727.00 | 1.06 times |
| 14 Wed | 1713.00 | 1732.00 | 1713.00 to 1732.00 | 0.87 times |
| 13 Tue | 1707.70 | 0.00 | 0.00 to 0.00 | 0.77 times |
Option chain for Oberoi Realty OBEROIRLTY 27 Tue October 2026 expiry
OberoiRealty OBEROIRLTY Option strike: 2000.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 0.25 | 221.95 | 0.26 |
| 16 Fri October 2026 | 1.40 | 221.95 | 0.2 |
| 15 Thu October 2026 | 1.70 | 221.95 | 0.22 |
| 14 Wed October 2026 | 1.70 | 221.95 | 0.21 |
| 13 Tue October 2026 | 2.15 | 221.95 | 0.2 |
OberoiRealty OBEROIRLTY Option strike: 1960.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 0.25 | 263.95 | 0.44 |
| 16 Fri October 2026 | 1.95 | 263.95 | 0.27 |
| 15 Thu October 2026 | 2.05 | 263.95 | 0.2 |
| 14 Wed October 2026 | 2.30 | 263.95 | 0.14 |
| 13 Tue October 2026 | 2.90 | 263.95 | 0.14 |
OberoiRealty OBEROIRLTY Option strike: 1940.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 0.35 | 236.20 | 0.17 |
| 16 Fri October 2026 | 2.25 | 236.20 | 0.11 |
| 15 Thu October 2026 | 3.10 | 236.20 | 0.1 |
| 14 Wed October 2026 | 2.95 | 236.20 | 0.12 |
| 13 Tue October 2026 | 3.80 | 236.20 | 0.11 |
OberoiRealty OBEROIRLTY Option strike: 1900.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 0.50 | 185.15 | 0.09 |
| 16 Fri October 2026 | 3.85 | 185.15 | 0.07 |
| 15 Thu October 2026 | 4.35 | 185.15 | 0.09 |
| 14 Wed October 2026 | 4.35 | 185.15 | 0.08 |
| 13 Tue October 2026 | 6.00 | 185.15 | 0.08 |
OberoiRealty OBEROIRLTY Option strike: 1880.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 0.65 | 146.70 | 0.56 |
| 16 Fri October 2026 | 5.05 | 146.70 | 0.32 |
| 15 Thu October 2026 | 5.50 | 146.70 | 0.5 |
| 14 Wed October 2026 | 5.55 | 146.70 | 0.5 |
| 13 Tue October 2026 | 7.15 | 146.70 | 0.46 |
OberoiRealty OBEROIRLTY Option strike: 1860.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 0.80 | 123.80 | 0.2 |
| 16 Fri October 2026 | 6.45 | 123.80 | 0.17 |
| 15 Thu October 2026 | 7.40 | 123.80 | 0.18 |
| 14 Wed October 2026 | 7.20 | 123.80 | 0.22 |
| 13 Tue October 2026 | 10.15 | 123.80 | 0.23 |
OberoiRealty OBEROIRLTY Option strike: 1840.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 1.15 | 160.00 | 0.15 |
| 16 Fri October 2026 | 8.60 | 141.35 | 0.1 |
| 15 Thu October 2026 | 9.55 | 141.35 | 0.25 |
| 14 Wed October 2026 | 9.35 | 141.35 | 0.24 |
| 13 Tue October 2026 | 13.55 | 141.35 | 0.26 |
OberoiRealty OBEROIRLTY Option strike: 1820.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 1.65 | 148.40 | 0.14 |
| 16 Fri October 2026 | 11.45 | 104.15 | 0.1 |
| 15 Thu October 2026 | 11.70 | 104.15 | 0.18 |
| 14 Wed October 2026 | 12.05 | 104.15 | 0.18 |
| 13 Tue October 2026 | 17.05 | 104.15 | 0.19 |
OberoiRealty OBEROIRLTY Option strike: 1800.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 2.35 | 113.15 | 0.26 |
| 16 Fri October 2026 | 15.05 | 103.10 | 0.27 |
| 15 Thu October 2026 | 15.80 | 103.95 | 0.45 |
| 14 Wed October 2026 | 15.90 | 95.10 | 0.39 |
| 13 Tue October 2026 | 21.65 | 98.30 | 0.42 |
OberoiRealty OBEROIRLTY Option strike: 1780.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 3.35 | 89.85 | 0.14 |
| 16 Fri October 2026 | 19.80 | 89.85 | 0.14 |
| 15 Thu October 2026 | 20.25 | 89.85 | 0.19 |
| 14 Wed October 2026 | 20.30 | 89.85 | 0.19 |
| 13 Tue October 2026 | 27.90 | 89.85 | 0.19 |
OberoiRealty OBEROIRLTY Option strike: 1760.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 5.00 | 89.20 | 1.08 |
| 16 Fri October 2026 | 25.25 | 72.95 | 1.36 |
| 15 Thu October 2026 | 25.75 | 71.70 | 1.77 |
| 14 Wed October 2026 | 25.70 | 62.60 | 1.82 |
| 13 Tue October 2026 | 34.70 | 62.60 | 1.98 |
OberoiRealty OBEROIRLTY Option strike: 1740.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 7.70 | 71.70 | 0.35 |
| 16 Fri October 2026 | 32.35 | 60.40 | 0.46 |
| 15 Thu October 2026 | 32.80 | 62.70 | 0.38 |
| 14 Wed October 2026 | 32.80 | 66.85 | 0.42 |
| 13 Tue October 2026 | 43.10 | 50.95 | 0.41 |
OberoiRealty OBEROIRLTY Option strike: 1720.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 11.70 | 56.25 | 0.33 |
| 16 Fri October 2026 | 40.95 | 48.80 | 0.49 |
| 15 Thu October 2026 | 41.85 | 50.95 | 0.6 |
| 14 Wed October 2026 | 40.50 | 55.70 | 0.56 |
| 13 Tue October 2026 | 52.90 | 41.05 | 0.78 |
OberoiRealty OBEROIRLTY Option strike: 1700.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 17.55 | 41.60 | 0.46 |
| 16 Fri October 2026 | 50.80 | 38.65 | 1.01 |
| 15 Thu October 2026 | 51.80 | 40.90 | 1.03 |
| 14 Wed October 2026 | 50.05 | 44.15 | 1.69 |
| 13 Tue October 2026 | 65.00 | 32.65 | 1.67 |
OberoiRealty OBEROIRLTY Option strike: 1680.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 25.60 | 29.90 | 0.9 |
| 16 Fri October 2026 | 61.85 | 30.05 | 1.84 |
| 15 Thu October 2026 | 64.25 | 32.20 | 1.66 |
| 14 Wed October 2026 | 61.20 | 35.20 | 1.74 |
| 13 Tue October 2026 | 78.75 | 25.20 | 1.53 |
OberoiRealty OBEROIRLTY Option strike: 1660.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 36.15 | 20.10 | 5.04 |
| 16 Fri October 2026 | 75.55 | 22.70 | 5.73 |
| 15 Thu October 2026 | 72.30 | 25.20 | 42.33 |
| 14 Wed October 2026 | 72.30 | 27.55 | 44 |
| 13 Tue October 2026 | 70.75 | 19.45 | 33.67 |
OberoiRealty OBEROIRLTY Option strike: 1600.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 85.00 | 5.10 | 160.5 |
| 16 Fri October 2026 | 119.95 | 8.90 | 251 |
| 15 Thu October 2026 | 119.95 | 10.55 | 202.5 |
| 13 Tue October 2026 | 225.60 | 8.05 | 204 |
OberoiRealty OBEROIRLTY Option strike: 1560.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 285.00 | 1.75 | 231.5 |
| 16 Fri October 2026 | 285.00 | 4.15 | 407 |
| 15 Thu October 2026 | 285.00 | 5.25 | 382.5 |
| 14 Wed October 2026 | 285.00 | 6.10 | 332.5 |
| 13 Tue October 2026 | 285.00 | 4.05 | 285.5 |
Videos related to: OberoiRealty OBEROIRLTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
