ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OberoiRealty OBEROIRLTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oberoi Realty OBEROIRLTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets OberoiRealty

Strong intraday Stock price targets for OberoiRealty are 1501.65 and 1545.15

Intraday Target 11466.57
Intraday Target 21493.23
Intraday Target 31510.0666666667
Intraday Target 41536.73
Intraday Target 51553.57

Daily price and volume Oberoi Realty

Date Closing Open Range Volume
Mon 06 April 2026 1519.90 (0.86%) 1506.90 1483.40 - 1526.90 0.3856 times
Thu 02 April 2026 1506.90 (2.2%) 1452.00 1414.00 - 1513.20 1.0796 times
Wed 01 April 2026 1474.50 (3.91%) 1439.10 1428.80 - 1498.90 1.0953 times
Mon 30 March 2026 1419.00 (-2.61%) 1436.00 1408.00 - 1473.60 1.9226 times
Fri 27 March 2026 1457.00 (-2.85%) 1478.00 1451.00 - 1488.30 1.6906 times
Wed 25 March 2026 1499.70 (3.87%) 1452.90 1451.00 - 1507.00 0.5815 times
Tue 24 March 2026 1443.80 (2.29%) 1434.00 1418.10 - 1450.50 0.4403 times
Mon 23 March 2026 1411.50 (-2.37%) 1420.00 1391.20 - 1445.80 0.7437 times
Fri 20 March 2026 1445.80 (0%) 1449.00 1435.10 - 1478.60 1.014 times
Thu 19 March 2026 1445.80 (-1.83%) 1458.00 1424.40 - 1458.00 1.0469 times
Wed 18 March 2026 1472.80 (0.99%) 1456.80 1441.10 - 1484.80 1.0219 times

 Daily chart OberoiRealty

Weekly price and charts OberoiRealty

Strong weekly Stock price targets for OberoiRealty OBEROIRLTY are 1501.65 and 1545.15

Weekly Target 11466.57
Weekly Target 21493.23
Weekly Target 31510.0666666667
Weekly Target 41536.73
Weekly Target 51553.57

Weekly price and volumes for Oberoi Realty

Date Closing Open Range Volume
Mon 06 April 2026 1519.90 (0.86%) 1506.90 1483.40 - 1526.90 0.1171 times
Thu 02 April 2026 1506.90 (3.42%) 1436.00 1408.00 - 1513.20 1.2442 times
Fri 27 March 2026 1457.00 (0.77%) 1420.00 1391.20 - 1507.00 1.0494 times
Fri 20 March 2026 1445.80 (-0.43%) 1464.10 1395.50 - 1484.80 1.5993 times
Fri 13 March 2026 1452.10 (-1.53%) 1455.10 1430.00 - 1516.80 0.9974 times
Fri 06 March 2026 1474.60 (-3.17%) 1490.00 1429.00 - 1511.10 1.1791 times
Fri 27 February 2026 1522.80 (-0.03%) 1530.00 1492.90 - 1553.70 0.8463 times
Fri 20 February 2026 1523.20 (-1.58%) 1544.80 1494.00 - 1568.40 0.6127 times
Fri 13 February 2026 1547.60 (0.98%) 1552.00 1515.30 - 1582.80 0.6197 times
Fri 06 February 2026 1532.60 (2.8%) 1491.00 1429.00 - 1558.80 1.7348 times
Fri 30 January 2026 1490.90 (2.54%) 1454.80 1425.50 - 1506.00 1.3213 times

 weekly chart OberoiRealty

Monthly price and charts OberoiRealty

Strong monthly Stock price targets for OberoiRealty OBEROIRLTY are 1466.95 and 1579.85

Monthly Target 11374.03
Monthly Target 21446.97
Monthly Target 31486.9333333333
Monthly Target 41559.87
Monthly Target 51599.83

Monthly price and volumes Oberoi Realty

Date Closing Open Range Volume
Mon 06 April 2026 1519.90 (7.11%) 1439.10 1414.00 - 1526.90 0.183 times
Mon 30 March 2026 1419.00 (-6.82%) 1490.00 1391.20 - 1516.80 1.2734 times
Fri 27 February 2026 1522.80 (2.14%) 1491.00 1429.00 - 1582.80 0.8978 times
Fri 30 January 2026 1490.90 (-10.76%) 1677.00 1425.50 - 1757.10 1.5322 times
Wed 31 December 2025 1670.60 (1.42%) 1649.00 1595.00 - 1706.00 0.8002 times
Fri 28 November 2025 1647.20 (-7.37%) 1791.50 1600.10 - 1833.70 0.5782 times
Fri 31 October 2025 1778.30 (12.4%) 1587.90 1559.10 - 1794.90 1.2128 times
Tue 30 September 2025 1582.10 (-1.78%) 1615.00 1574.20 - 1697.70 1.1914 times
Fri 29 August 2025 1610.80 (-1.18%) 1629.10 1563.50 - 1682.50 0.7269 times
Thu 31 July 2025 1630.10 (-14.46%) 1914.90 1606.20 - 1940.00 1.6042 times
Mon 30 June 2025 1905.60 (9.12%) 1746.90 1721.60 - 2005.00 1.6265 times

 monthly chart OberoiRealty

Yearly price and charts OberoiRealty

Strong yearly Stock price targets for OberoiRealty OBEROIRLTY are 1272.6 and 1638.5

Yearly Target 11190.17
Yearly Target 21355.03
Yearly Target 31556.0666666667
Yearly Target 41720.93
Yearly Target 51921.97

Yearly price and volumes Oberoi Realty

Date Closing Open Range Volume
Mon 06 April 2026 1519.90 (-9.02%) 1677.00 1391.20 - 1757.10 0.2756 times
Wed 31 December 2025 1670.60 (-27.73%) 2321.70 1451.95 - 2325.80 1.0843 times
Tue 31 December 2024 2311.50 (60.15%) 1441.00 1268.15 - 2343.65 1.7256 times
Fri 29 December 2023 1443.35 (66.29%) 867.10 790.10 - 1502.55 1.1017 times
Fri 30 December 2022 867.95 (0.71%) 862.00 725.95 - 1088.95 1.3844 times
Fri 31 December 2021 861.80 (47.72%) 584.00 510.00 - 1051.90 1.6517 times
Thu 31 December 2020 583.40 (9.94%) 530.65 290.00 - 596.20 0.8227 times
Tue 31 December 2019 530.65 (20.37%) 444.90 432.05 - 641.70 0.7854 times
Mon 31 December 2018 440.85 (-8.39%) 484.00 351.35 - 610.00 0.6896 times
Fri 29 December 2017 481.20 (62.93%) 298.00 298.00 - 528.95 0.4789 times
Fri 30 December 2016 295.35 (8.48%) 274.20 212.00 - 377.90 0.401 times

Indicator Analysis of OberoiRealty

Tomorrow's movement Prediction of Oberoi Realty OBEROIRLTY appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1473.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Oberoi Realty OBEROIRLTY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1466 and price is deviating by 29 points

Upper Bollinger band is at 1523 and lower is at 1408, while middle bands are at 1437 and 1495

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of OberoiRealty (OBEROIRLTY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OberoiRealty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for OberoiRealty in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OberoiRealty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for OberoiRealty in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OberoiRealty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1455.63 and OberoiRealty OBEROIRLTY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OberoiRealty OBEROIRLTY stock. Volume based technical analysis of OberoiRealty OBEROIRLTY stock is negative.

OberoiRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oberoi Realty OBEROIRLTY

DMA (daily moving average) of Oberoi Realty OBEROIRLTY

DMA period DMA value
5 day DMA 1475.46
12 day DMA 1462.92
20 day DMA 1465.23
35 day DMA 1492.64
50 day DMA 1496.72
100 day DMA 1584.36
150 day DMA 1607.89
200 day DMA 1648.82

EMA (exponential moving average) of Oberoi Realty OBEROIRLTY

EMA period EMA current EMA prev EMA prev2
5 day EMA1488.321472.531455.35
12 day EMA1473.661465.261457.69
20 day EMA1475.451470.771466.97
35 day EMA1487.741485.851484.61
50 day EMA1505.811505.231505.16

SMA (simple moving average) of Oberoi Realty OBEROIRLTY

SMA period SMA current SMA prev SMA prev2
5 day SMA1475.461471.421458.8
12 day SMA1462.921454.431449.87
20 day SMA1465.231461.951461.14
35 day SMA1492.641494.041495.68
50 day SMA1496.721496.791499.75
100 day SMA1584.361587.091589.82
150 day SMA1607.891608.911609.92
200 day SMA1648.821650.731652.65

Fundamentals, profit and EPS of Oberoi Realty OBEROIRLTY

EPS is 61.53 and PE is: 24.7

Last quarter profit: (December 2025 quarter) 622.64 crores (3.55%)

Debt: 3027.08 in crores

Market capitalization: 52976.85

EPS is 61.41 and PE is: 24.75

Last quarter profit: (September 2025 quarter) 760.26 crores (28.98%)

Debt: 3027.08 in crores

Market capitalization: 59256.21

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
06 Mon 1514.50 1488.20 1473.60 to 1521.80 1.02 times
02 Thu 1484.80 1444.00 1398.30 to 1490.40 1.02 times
01 Wed 1449.40 1426.50 1426.50 to 1459.00 1.01 times
30 Mon 1402.80 1410.30 1391.20 to 1422.30 1.01 times
27 Fri 1414.50 1497.90 1407.20 to 1497.90 0.94 times

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
06 Mon 1490.40 1467.80 1465.10 to 1497.90 1.27 times
02 Thu 1462.10 1399.10 1380.00 to 1469.60 1.11 times
01 Wed 1425.60 1421.70 1415.70 to 1439.10 1 times
30 Mon 1386.60 1400.00 1375.00 to 1412.00 0.87 times
27 Fri 1402.00 1455.70 1402.00 to 1460.00 0.74 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
06 Mon 1417.10 0.00 0.00 to 0.00 1.07 times
02 Thu 1417.10 1417.10 1417.10 to 1417.10 1.07 times
01 Wed 1421.00 1431.00 1421.00 to 1431.00 0.86 times

Option chain for Oberoi Realty OBEROIRLTY 28 Tue April 2026 expiry

OberoiRealty OBEROIRLTY Option strike: 1660.00

Date CE PE PCR
06 Mon April 2026 13.50187.50 0.08
02 Thu April 2026 9.55192.85 0.07
01 Wed April 2026 5.25192.85 0.07

OberoiRealty OBEROIRLTY Option strike: 1640.00

Date CE PE PCR
06 Mon April 2026 16.65215.05 0.29
02 Thu April 2026 11.95215.05 1
01 Wed April 2026 5.10215.05 1.5

OberoiRealty OBEROIRLTY Option strike: 1600.00

Date CE PE PCR
06 Mon April 2026 25.90118.00 0.21
02 Thu April 2026 18.80202.00 0.48
01 Wed April 2026 10.60202.00 0.38

OberoiRealty OBEROIRLTY Option strike: 1560.00

Date CE PE PCR
06 Mon April 2026 38.8088.70 0.03
02 Thu April 2026 29.65116.60 0.06
01 Wed April 2026 17.45116.60 0.05

OberoiRealty OBEROIRLTY Option strike: 1520.00

Date CE PE PCR
06 Mon April 2026 55.7061.30 0.7
02 Thu April 2026 42.2586.60 0.05
01 Wed April 2026 28.2579.00 0.02

OberoiRealty OBEROIRLTY Option strike: 1500.00

Date CE PE PCR
06 Mon April 2026 66.0052.40 0.3
02 Thu April 2026 51.7067.15 0.23
01 Wed April 2026 34.3083.80 0.19

OberoiRealty OBEROIRLTY Option strike: 1480.00

Date CE PE PCR
06 Mon April 2026 77.7043.45 0.56
02 Thu April 2026 62.0062.85 0.01

OberoiRealty OBEROIRLTY Option strike: 1460.00

Date CE PE PCR
06 Mon April 2026 89.7036.95 1.15
02 Thu April 2026 73.7048.60 0.92
01 Wed April 2026 50.7560.25 0.58

OberoiRealty OBEROIRLTY Option strike: 1440.00

Date CE PE PCR
06 Mon April 2026 102.8030.10 1.59
02 Thu April 2026 83.6040.15 1.37
01 Wed April 2026 61.0550.60 1.84

OberoiRealty OBEROIRLTY Option strike: 1420.00

Date CE PE PCR
06 Mon April 2026 118.7524.60 1.34
02 Thu April 2026 98.5032.45 1.45
01 Wed April 2026 72.4041.65 0.64

OberoiRealty OBEROIRLTY Option strike: 1400.00

Date CE PE PCR
06 Mon April 2026 131.6519.80 1.55
02 Thu April 2026 113.1527.55 1.83
01 Wed April 2026 84.5034.60 1.57

OberoiRealty OBEROIRLTY Option strike: 1380.00

Date CE PE PCR
06 Mon April 2026 86.9516.60 18
02 Thu April 2026 86.9523.10 15.67
01 Wed April 2026 90.3527.90 12

OberoiRealty OBEROIRLTY Option strike: 1320.00

Date CE PE PCR
06 Mon April 2026 134.659.40 19
02 Thu April 2026 134.6513.15 10
01 Wed April 2026 134.6529.50 6.5

OberoiRealty OBEROIRLTY Option strike: 1300.00

Date CE PE PCR
06 Mon April 2026 211.958.30 12.92
02 Thu April 2026 164.2511.15 11.29
01 Wed April 2026 135.3012.55 11.27

OberoiRealty OBEROIRLTY Option strike: 1280.00

Date CE PE PCR
06 Mon April 2026 176.559.55 7.33
02 Thu April 2026 176.559.55 7.33
01 Wed April 2026 163.1018.15 5.67

OberoiRealty OBEROIRLTY Option strike: 1260.00

Date CE PE PCR
06 Mon April 2026 231.258.75 10
02 Thu April 2026 231.258.75 10
01 Wed April 2026 168.2512.65 3

OberoiRealty OBEROIRLTY Option strike: 1200.00

Date CE PE PCR
06 Mon April 2026 274.453.20 91
02 Thu April 2026 274.454.90 83
01 Wed April 2026 274.455.10 85

Videos related to: OberoiRealty OBEROIRLTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OberoiRealty OBEROIRLTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top