Munafa Stock Market Course + Intraday & FNO calls 
OberoiRealty OBEROIRLTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oberoi Realty OBEROIRLTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
- IntraDay predictions, targets, What to do OBEROIRLTY
- Forcast & Targets OBEROIRLTY
- OBEROIRLTY Experts view
- Tomorrow's Movement OBEROIRLTY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OBEROIRLTY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OberoiRealty
Strong intraday Stock price targets for OberoiRealty are 1647.15 and 1692.05
| Intraday Target 1 | 1611.7 |
| Intraday Target 2 | 1637.7 |
| Intraday Target 3 | 1656.6 |
| Intraday Target 4 | 1682.6 |
| Intraday Target 5 | 1701.5 |
Daily price and volume Oberoi Realty
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1663.70 (1.41%) | 1633.00 | 1630.60 - 1675.50 | 0.5583 times | Wed 03 December 2025 | 1640.60 (0.49%) | 1632.60 | 1620.00 - 1645.60 | 0.7433 times | Tue 02 December 2025 | 1632.60 (0.85%) | 1618.90 | 1616.00 - 1640.00 | 1.4501 times | Mon 01 December 2025 | 1618.90 (-1.72%) | 1649.00 | 1612.00 - 1656.20 | 0.9919 times | Fri 28 November 2025 | 1647.20 (-0.87%) | 1665.00 | 1641.60 - 1666.80 | 0.5666 times | Thu 27 November 2025 | 1661.60 (-0.07%) | 1680.00 | 1651.70 - 1680.00 | 1.0563 times | Wed 26 November 2025 | 1662.80 (2.04%) | 1637.60 | 1631.70 - 1666.40 | 0.4197 times | Tue 25 November 2025 | 1629.60 (1.4%) | 1613.00 | 1604.70 - 1649.00 | 1.6632 times | Mon 24 November 2025 | 1607.10 (-2.92%) | 1655.40 | 1600.10 - 1668.60 | 2.0367 times | Fri 21 November 2025 | 1655.40 (-3.11%) | 1714.90 | 1649.00 - 1715.00 | 0.5139 times | Thu 20 November 2025 | 1708.50 (-0.01%) | 1715.00 | 1698.00 - 1724.90 | 0.3899 times |
Weekly price and charts OberoiRealty
Strong weekly Stock price targets for OberoiRealty OBEROIRLTY are 1637.85 and 1701.35
| Weekly Target 1 | 1586.9 |
| Weekly Target 2 | 1625.3 |
| Weekly Target 3 | 1650.4 |
| Weekly Target 4 | 1688.8 |
| Weekly Target 5 | 1713.9 |
Weekly price and volumes for Oberoi Realty
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1663.70 (1%) | 1649.00 | 1612.00 - 1675.50 | 0.6861 times | Fri 28 November 2025 | 1647.20 (-0.5%) | 1655.40 | 1600.10 - 1680.00 | 1.0524 times | Fri 21 November 2025 | 1655.40 (-5.54%) | 1760.40 | 1649.00 - 1778.40 | 0.497 times | Fri 14 November 2025 | 1752.40 (-2.26%) | 1794.00 | 1731.00 - 1813.00 | 0.5898 times | Fri 07 November 2025 | 1792.90 (0.82%) | 1791.50 | 1756.40 - 1833.70 | 0.6544 times | Fri 31 October 2025 | 1778.30 (4.61%) | 1705.00 | 1700.00 - 1794.90 | 1.9696 times | Fri 24 October 2025 | 1699.90 (-0.04%) | 1708.00 | 1669.60 - 1711.90 | 0.6188 times | Fri 17 October 2025 | 1700.50 (6.31%) | 1592.20 | 1559.10 - 1724.90 | 2.1643 times | Fri 10 October 2025 | 1599.60 (-0.36%) | 1610.90 | 1563.50 - 1641.90 | 0.7672 times | Fri 03 October 2025 | 1605.40 (1.76%) | 1581.00 | 1571.40 - 1613.30 | 1.0004 times | Fri 26 September 2025 | 1577.70 (-5.54%) | 1663.60 | 1575.20 - 1697.70 | 1.9164 times |
Monthly price and charts OberoiRealty
Strong monthly Stock price targets for OberoiRealty OBEROIRLTY are 1637.85 and 1701.35
| Monthly Target 1 | 1586.9 |
| Monthly Target 2 | 1625.3 |
| Monthly Target 3 | 1650.4 |
| Monthly Target 4 | 1688.8 |
| Monthly Target 5 | 1713.9 |
Monthly price and volumes Oberoi Realty
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1663.70 (1%) | 1649.00 | 1612.00 - 1675.50 | 0.1304 times | Fri 28 November 2025 | 1647.20 (-7.37%) | 1791.50 | 1600.10 - 1833.70 | 0.531 times | Fri 31 October 2025 | 1778.30 (12.4%) | 1587.90 | 1559.10 - 1794.90 | 1.1137 times | Tue 30 September 2025 | 1582.10 (-1.78%) | 1615.00 | 1574.20 - 1697.70 | 1.0941 times | Fri 29 August 2025 | 1610.80 (-1.18%) | 1629.10 | 1563.50 - 1682.50 | 0.6675 times | Thu 31 July 2025 | 1630.10 (-14.46%) | 1914.90 | 1606.20 - 1940.00 | 1.4732 times | Mon 30 June 2025 | 1905.60 (9.12%) | 1746.90 | 1721.60 - 2005.00 | 1.4937 times | Fri 30 May 2025 | 1746.30 (6.38%) | 1629.30 | 1510.00 - 1765.00 | 1.3489 times | Wed 30 April 2025 | 1641.60 (0.26%) | 1635.00 | 1452.00 - 1732.00 | 1.1727 times | Fri 28 March 2025 | 1637.40 (10.3%) | 1486.25 | 1454.05 - 1704.25 | 0.9749 times | Fri 28 February 2025 | 1484.50 (-18.1%) | 1840.00 | 1451.95 - 1850.55 | 1.2655 times |
Yearly price and charts OberoiRealty
Strong yearly Stock price targets for OberoiRealty OBEROIRLTY are 1120.9 and 1994.75
| Yearly Target 1 | 939.97 |
| Yearly Target 2 | 1301.83 |
| Yearly Target 3 | 1813.8166666667 |
| Yearly Target 4 | 2175.68 |
| Yearly Target 5 | 2687.67 |
Yearly price and volumes Oberoi Realty
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1663.70 (-28.03%) | 2321.70 | 1451.95 - 2325.80 | 1.0295 times | Tue 31 December 2024 | 2311.50 (60.15%) | 1441.00 | 1268.15 - 2343.65 | 1.7122 times | Fri 29 December 2023 | 1443.35 (66.29%) | 867.10 | 790.10 - 1502.55 | 1.0931 times | Fri 30 December 2022 | 867.95 (0.71%) | 862.00 | 725.95 - 1088.95 | 1.3736 times | Fri 31 December 2021 | 861.80 (47.72%) | 584.00 | 510.00 - 1051.90 | 1.6388 times | Thu 31 December 2020 | 583.40 (9.94%) | 530.65 | 290.00 - 596.20 | 0.8163 times | Tue 31 December 2019 | 530.65 (20.37%) | 444.90 | 432.05 - 641.70 | 0.7793 times | Mon 31 December 2018 | 440.85 (-8.39%) | 484.00 | 351.35 - 610.00 | 0.6842 times | Fri 29 December 2017 | 481.20 (62.93%) | 298.00 | 298.00 - 528.95 | 0.4752 times | Fri 30 December 2016 | 295.35 (8.48%) | 274.20 | 212.00 - 377.90 | 0.3979 times | Thu 31 December 2015 | 272.25 (0%) | 249.05 | 239.05 - 307.00 | 0.0734 times |
Indicator Analysis of OberoiRealty
Tomorrow's movement Prediction of Oberoi Realty OBEROIRLTY appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1660.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oberoi Realty OBEROIRLTY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Oberoi Realty OBEROIRLTY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Oberoi Realty OBEROIRLTY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1663.6
Munafa value: 60 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1694 and price is deviating by 58 points
Upper Bollinger band is at 1808 and lower is at 1580, while middle bands are at 1637 and 1751
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OberoiRealty (OBEROIRLTY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OberoiRealty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OberoiRealty in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OberoiRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for OberoiRealty in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OberoiRealty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1634.21 and OberoiRealty OBEROIRLTY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the OberoiRealty OBEROIRLTY stock. Volume based technical analysis of OberoiRealty OBEROIRLTY stock is negative.
OberoiRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oberoi Realty OBEROIRLTY
DMA (daily moving average) of Oberoi Realty OBEROIRLTY
| DMA period | DMA value |
| 5 day DMA | 1640.6 |
| 12 day DMA | 1653.06 |
| 20 day DMA | 1693.52 |
| 35 day DMA | 1705.33 |
| 50 day DMA | 1674.41 |
| 100 day DMA | 1672.3 |
| 150 day DMA | 1712.64 |
| 200 day DMA | 1682.54 |
EMA (exponential moving average) of Oberoi Realty OBEROIRLTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1647.86 | 1639.94 | 1639.61 |
| 12 day EMA | 1660.65 | 1660.09 | 1663.63 |
| 20 day EMA | 1674.31 | 1675.43 | 1679.1 |
| 35 day EMA | 1672.68 | 1673.21 | 1675.13 |
| 50 day EMA | 1669.98 | 1670.24 | 1671.45 |
SMA (simple moving average) of Oberoi Realty OBEROIRLTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1640.6 | 1640.18 | 1644.62 |
| 12 day SMA | 1653.06 | 1656.95 | 1665.67 |
| 20 day SMA | 1693.52 | 1699.36 | 1706.38 |
| 35 day SMA | 1705.33 | 1702.68 | 1701.18 |
| 50 day SMA | 1674.41 | 1674.62 | 1675.21 |
| 100 day SMA | 1672.3 | 1674.1 | 1676 |
| 150 day SMA | 1712.64 | 1712.5 | 1712.36 |
| 200 day SMA | 1682.54 | 1682.75 | 1683.59 |
Fundamentals, profit and EPS of Oberoi Realty OBEROIRLTY
EPS is 56.72 and PE is: 29.33
Last quarter profit: (June 2025 quarter) 421.25 crores (-27.93%)
Debt: 3300.40 in crores
Market capitalization: 58554.58
EPS is 61.21 and PE is: 27.18
Last quarter profit: (March 2025 quarter) 433.17 crores (-45.03%)
Debt: 3300.40 in crores
Market capitalization: 63495.86
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 04 Thu | 1658.80 | 1640.00 | 1637.00 to 1669.60 | 0.98 times |
| 03 Wed | 1640.40 | 1631.50 | 1618.40 to 1645.80 | 0.98 times |
| 02 Tue | 1630.60 | 1607.70 | 1607.30 to 1644.20 | 1.01 times |
| 01 Mon | 1622.40 | 1660.40 | 1616.00 to 1666.00 | 1.03 times |
| 28 Fri | 1658.40 | 1665.00 | 1652.00 to 1668.70 | 1 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 1660.00 | 1644.90 | 1637.10 to 1666.00 | 1.38 times |
| 03 Wed | 1641.60 | 1641.90 | 1619.90 to 1648.70 | 1.06 times |
| 02 Tue | 1634.70 | 1630.00 | 1628.00 to 1644.80 | 0.9 times |
| 01 Mon | 1629.40 | 1663.40 | 1620.80 to 1664.90 | 0.87 times |
| 28 Fri | 1661.50 | 1660.00 | 1657.00 to 1670.80 | 0.78 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 1659.00 | 1650.00 | 1650.00 to 1659.00 | 1.06 times |
| 03 Wed | 1635.00 | 1630.50 | 1630.50 to 1640.40 | 1.27 times |
| 02 Tue | 1644.00 | 1644.00 | 1644.00 to 1644.00 | 1.13 times |
| 01 Mon | 1632.00 | 1644.00 | 1629.60 to 1644.00 | 1.06 times |
| 28 Fri | 1666.00 | 1666.00 | 1665.00 to 1666.90 | 0.49 times |
Option chain for Oberoi Realty OBEROIRLTY 30 Tue December 2025 expiry
OberoiRealty OBEROIRLTY Option strike: 1920.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 8.65 | 216.70 | 0.33 |
| 03 Wed December 2025 | 8.65 | 216.70 | 0.33 |
| 02 Tue December 2025 | 8.65 | 216.70 | 0.33 |
| 01 Mon December 2025 | 8.65 | 216.70 | 0.33 |
| 28 Fri November 2025 | 8.65 | 216.70 | 0.33 |
OberoiRealty OBEROIRLTY Option strike: 1900.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 1.25 | 265.00 | 0.04 |
| 03 Wed December 2025 | 1.05 | 265.00 | 0.04 |
| 02 Tue December 2025 | 1.20 | 265.00 | 0.04 |
| 01 Mon December 2025 | 1.00 | 265.00 | 0.04 |
| 28 Fri November 2025 | 2.35 | 265.00 | 0.04 |
OberoiRealty OBEROIRLTY Option strike: 1880.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 3.75 | 218.95 | 0.19 |
| 03 Wed December 2025 | 3.70 | 218.95 | 0.19 |
| 02 Tue December 2025 | 2.20 | 218.95 | 0.2 |
| 01 Mon December 2025 | 2.20 | 218.95 | 0.2 |
OberoiRealty OBEROIRLTY Option strike: 1820.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 3.40 | 195.00 | 0.01 |
| 03 Wed December 2025 | 3.05 | 195.00 | 0.01 |
| 02 Tue December 2025 | 2.85 | 195.00 | 0.01 |
| 01 Mon December 2025 | 2.90 | 195.00 | 0.01 |
| 28 Fri November 2025 | 4.90 | 195.00 | 0.01 |
OberoiRealty OBEROIRLTY Option strike: 1800.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 4.80 | 155.00 | 0.17 |
| 03 Wed December 2025 | 4.10 | 137.00 | 0.17 |
| 02 Tue December 2025 | 3.95 | 137.00 | 0.16 |
| 01 Mon December 2025 | 4.05 | 137.00 | 0.16 |
| 28 Fri November 2025 | 6.45 | 137.00 | 0.18 |
OberoiRealty OBEROIRLTY Option strike: 1780.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 6.75 | 127.30 | 0.04 |
| 03 Wed December 2025 | 5.70 | 127.30 | 0.07 |
| 02 Tue December 2025 | 5.30 | 127.30 | 0.11 |
| 01 Mon December 2025 | 5.30 | 127.30 | 0.2 |
| 28 Fri November 2025 | 12.60 | 127.30 | 0.19 |
OberoiRealty OBEROIRLTY Option strike: 1760.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 9.20 | 140.25 | 0.02 |
| 03 Wed December 2025 | 7.85 | 140.25 | 0.03 |
| 02 Tue December 2025 | 7.40 | 140.25 | 0.04 |
| 01 Mon December 2025 | 7.40 | 140.25 | 0.04 |
| 28 Fri November 2025 | 11.70 | 140.25 | 0.05 |
OberoiRealty OBEROIRLTY Option strike: 1740.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 12.30 | 94.00 | 0.07 |
| 03 Wed December 2025 | 10.45 | 130.60 | 0.05 |
| 02 Tue December 2025 | 9.90 | 130.60 | 0.1 |
| 01 Mon December 2025 | 9.70 | 130.60 | 0.12 |
| 28 Fri November 2025 | 15.50 | 130.60 | 0.12 |
OberoiRealty OBEROIRLTY Option strike: 1720.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 17.30 | 71.60 | 0.16 |
| 03 Wed December 2025 | 14.20 | 99.60 | 0.16 |
| 02 Tue December 2025 | 13.50 | 99.60 | 0.16 |
| 01 Mon December 2025 | 12.30 | 101.60 | 0.17 |
| 28 Fri November 2025 | 20.40 | 77.50 | 0.19 |
OberoiRealty OBEROIRLTY Option strike: 1700.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 23.05 | 63.85 | 0.28 |
| 03 Wed December 2025 | 19.00 | 78.70 | 0.27 |
| 02 Tue December 2025 | 17.55 | 84.25 | 0.28 |
| 01 Mon December 2025 | 16.60 | 91.10 | 0.28 |
| 28 Fri November 2025 | 26.60 | 66.70 | 0.31 |
OberoiRealty OBEROIRLTY Option strike: 1680.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 29.95 | 49.70 | 0.22 |
| 03 Wed December 2025 | 25.15 | 81.00 | 0.17 |
| 02 Tue December 2025 | 23.00 | 81.00 | 0.17 |
| 01 Mon December 2025 | 21.70 | 81.00 | 0.16 |
| 28 Fri November 2025 | 34.20 | 52.20 | 0.19 |
OberoiRealty OBEROIRLTY Option strike: 1660.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 39.10 | 39.15 | 0.57 |
| 03 Wed December 2025 | 32.85 | 50.50 | 0.59 |
| 02 Tue December 2025 | 29.90 | 59.30 | 0.59 |
| 01 Mon December 2025 | 27.65 | 63.25 | 0.63 |
| 28 Fri November 2025 | 43.20 | 43.35 | 0.75 |
OberoiRealty OBEROIRLTY Option strike: 1640.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 49.80 | 30.15 | 0.88 |
| 03 Wed December 2025 | 42.30 | 39.70 | 0.68 |
| 02 Tue December 2025 | 38.05 | 47.00 | 0.44 |
| 01 Mon December 2025 | 36.50 | 51.00 | 0.71 |
| 28 Fri November 2025 | 53.75 | 34.75 | 1.38 |
OberoiRealty OBEROIRLTY Option strike: 1620.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 62.60 | 23.15 | 0.89 |
| 03 Wed December 2025 | 52.65 | 30.90 | 0.9 |
| 02 Tue December 2025 | 48.30 | 37.05 | 0.74 |
| 01 Mon December 2025 | 46.00 | 41.20 | 0.75 |
| 28 Fri November 2025 | 65.60 | 25.85 | 0.64 |
OberoiRealty OBEROIRLTY Option strike: 1600.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 76.10 | 16.50 | 5.72 |
| 03 Wed December 2025 | 65.25 | 23.70 | 4.13 |
| 02 Tue December 2025 | 59.75 | 28.20 | 3.93 |
| 01 Mon December 2025 | 56.40 | 32.20 | 3.95 |
| 28 Fri November 2025 | 78.95 | 19.95 | 5.06 |
OberoiRealty OBEROIRLTY Option strike: 1580.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 73.70 | 12.00 | 37.25 |
| 03 Wed December 2025 | 73.70 | 17.55 | 43.25 |
OberoiRealty OBEROIRLTY Option strike: 1560.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 109.90 | 8.50 | 46.2 |
| 03 Wed December 2025 | 109.90 | 13.05 | 46.4 |
| 02 Tue December 2025 | 109.90 | 16.10 | 48.4 |
| 01 Mon December 2025 | 109.90 | 19.15 | 40.4 |
| 28 Fri November 2025 | 109.90 | 11.40 | 26.6 |
OberoiRealty OBEROIRLTY Option strike: 1520.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 143.80 | 4.25 | 10.42 |
| 03 Wed December 2025 | 143.80 | 6.90 | 9 |
| 02 Tue December 2025 | 143.80 | 9.15 | 8.75 |
| 01 Mon December 2025 | 143.80 | 10.55 | 8.75 |
| 28 Fri November 2025 | 143.80 | 6.05 | 8 |
Videos related to: OberoiRealty OBEROIRLTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
