OberoiRealty OBEROIRLTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oberoi Realty OBEROIRLTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
- IntraDay predictions, targets, What to do OBEROIRLTY
- Forcast & Targets OBEROIRLTY
- OBEROIRLTY Experts view
- Tomorrow's Movement OBEROIRLTY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OBEROIRLTY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OberoiRealty
Strong Daily Stock price targets for OberoiRealty OBEROIRLTY are 1443.3 and 1475.3
| Daily Target 1 | 1437.53 |
| Daily Target 2 | 1449.07 |
| Daily Target 3 | 1469.5333333333 |
| Daily Target 4 | 1481.07 |
| Daily Target 5 | 1501.53 |
Daily price and volume Oberoi Realty
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 1460.60 (-0.91%) | 1473.95 | 1458.00 - 1490.00 | 0.6216 times | Tue 23 April 2024 | 1473.95 (3.58%) | 1430.00 | 1421.85 - 1481.85 | 1.832 times | Mon 22 April 2024 | 1423.05 (2.04%) | 1397.50 | 1395.00 - 1461.95 | 0.892 times | Fri 19 April 2024 | 1394.65 (-0.32%) | 1385.00 | 1359.25 - 1404.70 | 1.0695 times | Thu 18 April 2024 | 1399.15 (-4.21%) | 1455.10 | 1393.60 - 1473.45 | 1.2233 times | Tue 16 April 2024 | 1460.65 (-0.51%) | 1446.20 | 1441.75 - 1469.05 | 1.2296 times | Mon 15 April 2024 | 1468.10 (-2.13%) | 1481.10 | 1448.35 - 1491.60 | 0.7899 times | Fri 12 April 2024 | 1500.05 (-1.18%) | 1510.00 | 1493.00 - 1540.50 | 0.8672 times | Wed 10 April 2024 | 1517.95 (-0.43%) | 1530.15 | 1503.00 - 1533.00 | 0.5859 times | Tue 09 April 2024 | 1524.50 (-0.52%) | 1533.00 | 1518.00 - 1552.70 | 0.8891 times | Mon 08 April 2024 | 1532.40 (-1.19%) | 1563.95 | 1527.25 - 1584.00 | 2.883 times |
Weekly price and charts OberoiRealty
Strong weekly Stock price targets for OberoiRealty OBEROIRLTY are 1427.8 and 1522.8
| Weekly Target 1 | 1353.53 |
| Weekly Target 2 | 1407.07 |
| Weekly Target 3 | 1448.5333333333 |
| Weekly Target 4 | 1502.07 |
| Weekly Target 5 | 1543.53 |
Weekly price and volumes for Oberoi Realty
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 1460.60 (4.73%) | 1397.50 | 1395.00 - 1490.00 | 0.5276 times | Fri 19 April 2024 | 1394.65 (-7.03%) | 1481.10 | 1359.25 - 1491.60 | 0.6801 times | Fri 12 April 2024 | 1500.05 (-3.27%) | 1563.95 | 1493.00 - 1584.00 | 0.824 times | Fri 05 April 2024 | 1550.80 (5.08%) | 1475.00 | 1471.15 - 1586.80 | 1.5162 times | Thu 28 March 2024 | 1475.85 (2%) | 1457.55 | 1387.90 - 1530.00 | 1.3186 times | Fri 22 March 2024 | 1446.85 (9.14%) | 1320.45 | 1314.20 - 1458.65 | 1.4034 times | Fri 15 March 2024 | 1325.70 (-3.75%) | 1380.20 | 1283.85 - 1397.70 | 0.9913 times | Thu 07 March 2024 | 1377.40 (0.46%) | 1378.05 | 1334.55 - 1398.80 | 0.4248 times | Sat 02 March 2024 | 1371.10 (0.37%) | 1364.95 | 1326.90 - 1399.00 | 0.8675 times | Fri 23 February 2024 | 1366.10 (3.33%) | 1331.95 | 1295.10 - 1406.55 | 1.4464 times | Fri 16 February 2024 | 1322.05 (-1.48%) | 1347.90 | 1298.00 - 1359.50 | 1.2022 times |
Monthly price and charts OberoiRealty
Strong monthly Stock price targets for OberoiRealty OBEROIRLTY are 1296.15 and 1523.7
| Monthly Target 1 | 1241.33 |
| Monthly Target 2 | 1350.97 |
| Monthly Target 3 | 1468.8833333333 |
| Monthly Target 4 | 1578.52 |
| Monthly Target 5 | 1696.43 |
Monthly price and volumes Oberoi Realty
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 1460.60 (-1.03%) | 1475.00 | 1359.25 - 1586.80 | 0.7298 times | Thu 28 March 2024 | 1475.85 (9.79%) | 1351.75 | 1283.85 - 1530.00 | 0.8734 times | Thu 29 February 2024 | 1344.25 (1.55%) | 1324.70 | 1273.60 - 1406.55 | 1.0953 times | Wed 31 January 2024 | 1323.70 (-8.29%) | 1441.00 | 1268.15 - 1585.55 | 1.5289 times | Fri 29 December 2023 | 1443.35 (3.03%) | 1409.00 | 1355.00 - 1502.55 | 0.923 times | Thu 30 November 2023 | 1400.85 (23.11%) | 1136.00 | 1135.00 - 1431.40 | 1.6337 times | Tue 31 October 2023 | 1137.85 (-1.43%) | 1152.05 | 1051.10 - 1169.00 | 0.6845 times | Fri 29 September 2023 | 1154.35 (2.99%) | 1129.95 | 1114.55 - 1206.90 | 0.6118 times | Thu 31 August 2023 | 1120.85 (0.12%) | 1109.95 | 1053.40 - 1149.80 | 1.0889 times | Mon 31 July 2023 | 1119.55 (13.68%) | 988.90 | 980.85 - 1125.80 | 0.8307 times | Fri 30 June 2023 | 984.80 (5.81%) | 930.75 | 928.00 - 1043.10 | 0.8957 times |
Indicator Analysis of OberoiRealty
Tomorrow's movement Prediction of Oberoi Realty OBEROIRLTY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1460.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oberoi Realty OBEROIRLTY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Oberoi Realty OBEROIRLTY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Oberoi Realty OBEROIRLTY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1443.13
Munafa value: 71 as on Wed 24 April 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1488 and price is deviating by 47 points
Upper Bollinger band is at 1580 and lower is at 1396, while middle bands are at 1442 and 1534
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OberoiRealty (OBEROIRLTY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OberoiRealty stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OberoiRealty in short term but the sell signal is initial and weak.
OberoiRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for OberoiRealty in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OberoiRealty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1458.19 and OberoiRealty OBEROIRLTY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the OberoiRealty OBEROIRLTY stock. Volume based technical analysis of OberoiRealty OBEROIRLTY stock is negative.
OberoiRealty Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oberoi Realty OBEROIRLTY
DMA (daily moving average) of Oberoi Realty OBEROIRLTY
| DMA period | DMA value |
| 5 day DMA | 1430.28 |
| 12 day DMA | 1475.49 |
| 20 day DMA | 1487.97 |
| 35 day DMA | 1432.72 |
| 50 day DMA | 1404.02 |
| 100 day DMA | 1416.82 |
| 150 day DMA | 1341.57 |
| 200 day DMA | 1279.14 |
EMA (exponential moving average) of Oberoi Realty OBEROIRLTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1450.95 | 1446.13 | 1432.22 |
| 12 day EMA | 1460.31 | 1460.26 | 1457.77 |
| 20 day EMA | 1456.98 | 1456.6 | 1454.78 |
| 35 day EMA | 1436.12 | 1434.68 | 1432.37 |
| 50 day EMA | 1399.41 | 1396.91 | 1393.77 |
SMA (simple moving average) of Oberoi Realty OBEROIRLTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1430.28 | 1430.29 | 1429.12 |
| 12 day SMA | 1475.49 | 1481.84 | 1486.17 |
| 20 day SMA | 1487.97 | 1486.17 | 1481.67 |
| 35 day SMA | 1432.72 | 1429.4 | 1425.36 |
| 50 day SMA | 1404.02 | 1401.72 | 1398.57 |
| 100 day SMA | 1416.82 | 1416.32 | 1415.48 |
| 150 day SMA | 1341.57 | 1339.39 | 1337.17 |
| 200 day SMA | 1279.14 | 1276.79 | 1274.41 |
Fundamentals, profit and EPS of Oberoi Realty OBEROIRLTY
EPS is 44.52 and PE is: 32.81
Last quarter profit: (February 2024 quarter) 360.15 crores (-48.74%)
Debt: 3357.75 in crores
Market capitalization: 48070.03
EPS is 53.94 and PE is: 27.08
Last quarter profit: (September 2023 quarter) 456.76 crores (43.36%)
Debt: 3357.75 in crores
Market capitalization: 52203.86
Futures expiry: 25 Thu April 2024
| Date | Closing | Open | Range | Volume |
| 24 Wed | 1459.90 | 1473.95 | 1456.25 to 1488.90 | 0.44 times |
| 23 Tue | 1472.05 | 1427.20 | 1425.45 to 1479.50 | 0.76 times |
| 22 Mon | 1422.70 | 1410.00 | 1402.95 to 1442.80 | 1.15 times |
| 19 Fri | 1395.95 | 1379.75 | 1355.05 to 1405.60 | 1.32 times |
| 18 Thu | 1401.80 | 1465.40 | 1396.05 to 1474.60 | 1.32 times |
Futures expiry: 30 Thu May 2024
| Date | Closing | Open | Range | Volume |
| 24 Wed | 1469.95 | 1472.45 | 1466.05 to 1499.35 | 2.24 times |
| 23 Tue | 1482.10 | 1436.95 | 1436.95 to 1489.60 | 1.8 times |
| 22 Mon | 1432.00 | 1428.40 | 1412.75 to 1451.95 | 0.72 times |
| 19 Fri | 1406.30 | 1394.00 | 1370.10 to 1414.90 | 0.13 times |
| 18 Thu | 1411.60 | 1474.10 | 1408.00 to 1474.65 | 0.11 times |
Futures expiry: 27 Thu June 2024
| Date | Closing | Open | Range | Volume |
| 24 Wed | 1475.05 | 1485.50 | 1475.00 to 1485.50 | 1.36 times |
| 23 Tue | 1485.50 | 1480.70 | 1471.70 to 1495.00 | 1.24 times |
| 22 Mon | 1438.45 | 1434.15 | 1434.15 to 1458.80 | 1.05 times |
| 19 Fri | 1415.35 | 1407.70 | 1407.70 to 1417.05 | 0.85 times |
| 18 Thu | 1475.50 | 0.00 | 0.00 to 0.00 | 0.5 times |
Option chain for Oberoi Realty OBEROIRLTY 25 Thu April 2024 expiry
OberoiRealty OBEROIRLTY Option strike: 1700.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.20 | 224.00 | 0.01 |
| 23 Tue April 2024 | 0.40 | 224.00 | 0.01 |
| 22 Mon April 2024 | 0.35 | 296.00 | 0.02 |
| 19 Fri April 2024 | 0.40 | 296.00 | 0.01 |
| 18 Thu April 2024 | 0.65 | 179.00 | 0.01 |
OberoiRealty OBEROIRLTY Option strike: 1680.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.25 | 162.15 | 0.02 |
| 23 Tue April 2024 | 0.45 | 162.15 | 0.02 |
| 22 Mon April 2024 | 0.50 | 162.15 | 0.02 |
| 19 Fri April 2024 | 0.55 | 162.15 | 0.02 |
| 18 Thu April 2024 | 0.65 | 162.15 | 0.01 |
OberoiRealty OBEROIRLTY Option strike: 1640.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.25 | 246.85 | 0.03 |
| 23 Tue April 2024 | 0.60 | 246.85 | 0.02 |
| 22 Mon April 2024 | 0.50 | 246.85 | 0.02 |
| 19 Fri April 2024 | 0.60 | 246.85 | 0.02 |
| 18 Thu April 2024 | 0.95 | 135.25 | 0.02 |
OberoiRealty OBEROIRLTY Option strike: 1620.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.15 | 148.60 | 0.05 |
| 23 Tue April 2024 | 0.70 | 148.60 | 0.05 |
| 22 Mon April 2024 | 0.40 | 148.60 | 0.05 |
| 19 Fri April 2024 | 0.50 | 148.60 | 0.05 |
| 18 Thu April 2024 | 0.85 | 148.60 | 0.05 |
OberoiRealty OBEROIRLTY Option strike: 1600.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.35 | 140.00 | 0.11 |
| 23 Tue April 2024 | 1.10 | 140.25 | 0.1 |
| 22 Mon April 2024 | 0.65 | 144.95 | 0.09 |
| 19 Fri April 2024 | 0.85 | 144.95 | 0.08 |
| 18 Thu April 2024 | 1.30 | 144.95 | 0.08 |
OberoiRealty OBEROIRLTY Option strike: 1580.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.40 | 116.65 | 0.15 |
| 23 Tue April 2024 | 1.40 | 106.60 | 0.08 |
| 22 Mon April 2024 | 0.65 | 187.50 | 0.09 |
| 19 Fri April 2024 | 1.00 | 187.50 | 0.08 |
| 18 Thu April 2024 | 1.50 | 114.60 | 0.07 |
OberoiRealty OBEROIRLTY Option strike: 1560.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.40 | 100.45 | 0.06 |
| 23 Tue April 2024 | 1.55 | 92.60 | 0.05 |
| 22 Mon April 2024 | 0.70 | 131.95 | 0.07 |
| 19 Fri April 2024 | 0.90 | 175.50 | 0.07 |
| 18 Thu April 2024 | 1.45 | 160.00 | 0.07 |
OberoiRealty OBEROIRLTY Option strike: 1540.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.65 | 62.50 | 0.14 |
| 23 Tue April 2024 | 2.30 | 64.00 | 0.11 |
| 22 Mon April 2024 | 1.05 | 103.05 | 0.19 |
| 19 Fri April 2024 | 1.15 | 155.00 | 0.23 |
| 18 Thu April 2024 | 2.15 | 139.80 | 0.23 |
OberoiRealty OBEROIRLTY Option strike: 1520.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.95 | 56.90 | 0.45 |
| 23 Tue April 2024 | 3.40 | 50.95 | 0.23 |
| 22 Mon April 2024 | 1.25 | 94.15 | 0.23 |
| 19 Fri April 2024 | 1.50 | 135.50 | 0.34 |
| 18 Thu April 2024 | 3.10 | 117.35 | 0.31 |
OberoiRealty OBEROIRLTY Option strike: 1500.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 1.35 | 41.95 | 0.34 |
| 23 Tue April 2024 | 5.65 | 33.70 | 0.29 |
| 22 Mon April 2024 | 1.75 | 78.35 | 0.28 |
| 19 Fri April 2024 | 1.85 | 106.85 | 0.38 |
| 18 Thu April 2024 | 4.15 | 101.20 | 0.39 |
OberoiRealty OBEROIRLTY Option strike: 1480.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 3.95 | 22.50 | 0.86 |
| 23 Tue April 2024 | 11.20 | 19.80 | 0.42 |
| 22 Mon April 2024 | 2.60 | 62.00 | 0.59 |
| 19 Fri April 2024 | 2.80 | 88.30 | 0.49 |
| 18 Thu April 2024 | 6.35 | 81.75 | 0.52 |
OberoiRealty OBEROIRLTY Option strike: 1460.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 8.55 | 8.60 | 0.82 |
| 23 Tue April 2024 | 21.45 | 9.80 | 0.78 |
| 22 Mon April 2024 | 4.95 | 42.00 | 0.78 |
| 19 Fri April 2024 | 4.70 | 68.45 | 0.89 |
| 18 Thu April 2024 | 9.60 | 68.40 | 0.95 |
OberoiRealty OBEROIRLTY Option strike: 1440.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 25.35 | 4.00 | 1.63 |
| 23 Tue April 2024 | 37.15 | 5.85 | 1.97 |
| 22 Mon April 2024 | 9.60 | 27.80 | 0.69 |
| 19 Fri April 2024 | 7.35 | 49.00 | 0.74 |
| 18 Thu April 2024 | 14.80 | 53.40 | 0.79 |
OberoiRealty OBEROIRLTY Option strike: 1420.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 43.10 | 1.85 | 1.04 |
| 23 Tue April 2024 | 54.60 | 3.10 | 0.93 |
| 22 Mon April 2024 | 18.65 | 19.15 | 0.49 |
| 19 Fri April 2024 | 11.70 | 30.75 | 0.28 |
| 18 Thu April 2024 | 21.15 | 38.80 | 1.05 |
OberoiRealty OBEROIRLTY Option strike: 1400.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 58.00 | 0.55 | 1.63 |
| 23 Tue April 2024 | 72.30 | 1.45 | 1.52 |
| 22 Mon April 2024 | 32.30 | 10.30 | 2.01 |
| 19 Fri April 2024 | 19.80 | 23.35 | 1.23 |
| 18 Thu April 2024 | 30.35 | 28.55 | 3.83 |
OberoiRealty OBEROIRLTY Option strike: 1380.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 80.00 | 0.25 | 2.9 |
| 23 Tue April 2024 | 80.00 | 0.90 | 4.1 |
| 22 Mon April 2024 | 50.25 | 5.10 | 3 |
| 19 Fri April 2024 | 29.10 | 13.25 | 6.14 |
OberoiRealty OBEROIRLTY Option strike: 1360.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 108.15 | 0.20 | 23.29 |
| 23 Tue April 2024 | 95.35 | 0.65 | 16.6 |
| 22 Mon April 2024 | 42.15 | 2.50 | 21 |
| 19 Fri April 2024 | 42.15 | 7.55 | 26.38 |
OberoiRealty OBEROIRLTY Option strike: 1340.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 89.05 | 0.30 | 16.67 |
| 23 Tue April 2024 | 89.05 | 0.75 | 16.67 |
| 22 Mon April 2024 | 89.05 | 1.85 | 12.67 |
| 19 Fri April 2024 | 47.85 | 5.05 | 18.67 |
| 18 Thu April 2024 | 70.55 | 8.60 | 9.33 |
OberoiRealty OBEROIRLTY Option strike: 1320.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 85.70 | 0.25 | 25 |
| 23 Tue April 2024 | 85.70 | 0.65 | 30 |
| 22 Mon April 2024 | 85.70 | 1.70 | 37 |
| 19 Fri April 2024 | 80.05 | 3.55 | 19 |
Videos related to: OberoiRealty OBEROIRLTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance