Munafa Stock Market Course + Intraday & FNO calls 
OberoiRealty OBEROIRLTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oberoi Realty OBEROIRLTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
- IntraDay predictions, targets, What to do OBEROIRLTY
- Forcast & Targets OBEROIRLTY
- OBEROIRLTY Experts view
- Tomorrow's Movement OBEROIRLTY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OBEROIRLTY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OberoiRealty
Strong intraday Stock price targets for OberoiRealty are 1529.6 and 1600.1
| Intraday Target 1 | 1472.37 |
| Intraday Target 2 | 1516.33 |
| Intraday Target 3 | 1542.8666666667 |
| Intraday Target 4 | 1586.83 |
| Intraday Target 5 | 1613.37 |
Daily price and volume Oberoi Realty
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 1560.30 (2.66%) | 1503.10 | 1498.90 - 1569.40 | 0.8687 times | Mon 06 April 2026 | 1519.90 (0.86%) | 1506.90 | 1483.40 - 1526.90 | 0.3933 times | Thu 02 April 2026 | 1506.90 (2.2%) | 1452.00 | 1414.00 - 1513.20 | 1.1011 times | Wed 01 April 2026 | 1474.50 (3.91%) | 1439.10 | 1428.80 - 1498.90 | 1.1171 times | Mon 30 March 2026 | 1419.00 (-2.61%) | 1436.00 | 1408.00 - 1473.60 | 1.9608 times | Fri 27 March 2026 | 1457.00 (-2.85%) | 1478.00 | 1451.00 - 1488.30 | 1.7242 times | Wed 25 March 2026 | 1499.70 (3.87%) | 1452.90 | 1451.00 - 1507.00 | 0.5931 times | Tue 24 March 2026 | 1443.80 (2.29%) | 1434.00 | 1418.10 - 1450.50 | 0.449 times | Mon 23 March 2026 | 1411.50 (-2.37%) | 1420.00 | 1391.20 - 1445.80 | 0.7585 times | Fri 20 March 2026 | 1445.80 (0%) | 1449.00 | 1435.10 - 1478.60 | 1.0342 times | Thu 19 March 2026 | 1445.80 (-1.83%) | 1458.00 | 1424.40 - 1458.00 | 1.0678 times |
Weekly price and charts OberoiRealty
Strong weekly Stock price targets for OberoiRealty OBEROIRLTY are 1521.85 and 1607.85
| Weekly Target 1 | 1451.7 |
| Weekly Target 2 | 1506 |
| Weekly Target 3 | 1537.7 |
| Weekly Target 4 | 1592 |
| Weekly Target 5 | 1623.7 |
Weekly price and volumes for Oberoi Realty
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 1560.30 (3.54%) | 1506.90 | 1483.40 - 1569.40 | 0.3662 times | Thu 02 April 2026 | 1506.90 (3.42%) | 1436.00 | 1408.00 - 1513.20 | 1.2128 times | Fri 27 March 2026 | 1457.00 (0.77%) | 1420.00 | 1391.20 - 1507.00 | 1.023 times | Fri 20 March 2026 | 1445.80 (-0.43%) | 1464.10 | 1395.50 - 1484.80 | 1.559 times | Fri 13 March 2026 | 1452.10 (-1.53%) | 1455.10 | 1430.00 - 1516.80 | 0.9723 times | Fri 06 March 2026 | 1474.60 (-3.17%) | 1490.00 | 1429.00 - 1511.10 | 1.1494 times | Fri 27 February 2026 | 1522.80 (-0.03%) | 1530.00 | 1492.90 - 1553.70 | 0.825 times | Fri 20 February 2026 | 1523.20 (-1.58%) | 1544.80 | 1494.00 - 1568.40 | 0.5972 times | Fri 13 February 2026 | 1547.60 (0.98%) | 1552.00 | 1515.30 - 1582.80 | 0.6041 times | Fri 06 February 2026 | 1532.60 (2.8%) | 1491.00 | 1429.00 - 1558.80 | 1.691 times | Fri 30 January 2026 | 1490.90 (2.54%) | 1454.80 | 1425.50 - 1506.00 | 1.288 times |
Monthly price and charts OberoiRealty
Strong monthly Stock price targets for OberoiRealty OBEROIRLTY are 1487.15 and 1642.55
| Monthly Target 1 | 1359.17 |
| Monthly Target 2 | 1459.73 |
| Monthly Target 3 | 1514.5666666667 |
| Monthly Target 4 | 1615.13 |
| Monthly Target 5 | 1669.97 |
Monthly price and volumes Oberoi Realty
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 1560.30 (9.96%) | 1439.10 | 1414.00 - 1569.40 | 0.2424 times | Mon 30 March 2026 | 1419.00 (-6.82%) | 1490.00 | 1391.20 - 1516.80 | 1.2657 times | Fri 27 February 2026 | 1522.80 (2.14%) | 1491.00 | 1429.00 - 1582.80 | 0.8923 times | Fri 30 January 2026 | 1490.90 (-10.76%) | 1677.00 | 1425.50 - 1757.10 | 1.5229 times | Wed 31 December 2025 | 1670.60 (1.42%) | 1649.00 | 1595.00 - 1706.00 | 0.7953 times | Fri 28 November 2025 | 1647.20 (-7.37%) | 1791.50 | 1600.10 - 1833.70 | 0.5747 times | Fri 31 October 2025 | 1778.30 (12.4%) | 1587.90 | 1559.10 - 1794.90 | 1.2054 times | Tue 30 September 2025 | 1582.10 (-1.78%) | 1615.00 | 1574.20 - 1697.70 | 1.1842 times | Fri 29 August 2025 | 1610.80 (-1.18%) | 1629.10 | 1563.50 - 1682.50 | 0.7225 times | Thu 31 July 2025 | 1630.10 (-14.46%) | 1914.90 | 1606.20 - 1940.00 | 1.5945 times | Mon 30 June 2025 | 1905.60 (9.12%) | 1746.90 | 1721.60 - 2005.00 | 1.6167 times |
Yearly price and charts OberoiRealty
Strong yearly Stock price targets for OberoiRealty OBEROIRLTY are 1292.8 and 1658.7
| Yearly Target 1 | 1203.63 |
| Yearly Target 2 | 1381.97 |
| Yearly Target 3 | 1569.5333333333 |
| Yearly Target 4 | 1747.87 |
| Yearly Target 5 | 1935.43 |
Yearly price and volumes Oberoi Realty
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 1560.30 (-6.6%) | 1677.00 | 1391.20 - 1757.10 | 0.2798 times | Wed 31 December 2025 | 1670.60 (-27.73%) | 2321.70 | 1451.95 - 2325.80 | 1.0839 times | Tue 31 December 2024 | 2311.50 (60.15%) | 1441.00 | 1268.15 - 2343.65 | 1.7249 times | Fri 29 December 2023 | 1443.35 (66.29%) | 867.10 | 790.10 - 1502.55 | 1.1012 times | Fri 30 December 2022 | 867.95 (0.71%) | 862.00 | 725.95 - 1088.95 | 1.3838 times | Fri 31 December 2021 | 861.80 (47.72%) | 584.00 | 510.00 - 1051.90 | 1.651 times | Thu 31 December 2020 | 583.40 (9.94%) | 530.65 | 290.00 - 596.20 | 0.8223 times | Tue 31 December 2019 | 530.65 (20.37%) | 444.90 | 432.05 - 641.70 | 0.7851 times | Mon 31 December 2018 | 440.85 (-8.39%) | 484.00 | 351.35 - 610.00 | 0.6893 times | Fri 29 December 2017 | 481.20 (62.93%) | 298.00 | 298.00 - 528.95 | 0.4787 times | Fri 30 December 2016 | 295.35 (8.48%) | 274.20 | 212.00 - 377.90 | 0.4008 times |
Indicator Analysis of OberoiRealty
Tomorrow's movement Prediction of Oberoi Realty OBEROIRLTY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1486.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oberoi Realty OBEROIRLTY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Oberoi Realty OBEROIRLTY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1470 and price is deviating by 36 points
Upper Bollinger band is at 1540 and lower is at 1399, while middle bands are at 1434 and 1505
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OberoiRealty (OBEROIRLTY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OberoiRealty stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for OberoiRealty in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OberoiRealty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for OberoiRealty in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OberoiRealty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1465.78 and OberoiRealty OBEROIRLTY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OberoiRealty OBEROIRLTY stock. Volume based technical analysis of OberoiRealty OBEROIRLTY stock is negative.
OberoiRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oberoi Realty OBEROIRLTY
DMA (daily moving average) of Oberoi Realty OBEROIRLTY
| DMA period | DMA value |
| 5 day DMA | 1496.12 |
| 12 day DMA | 1471.42 |
| 20 day DMA | 1469.14 |
| 35 day DMA | 1492.15 |
| 50 day DMA | 1497.87 |
| 100 day DMA | 1582.09 |
| 150 day DMA | 1607.37 |
| 200 day DMA | 1646.97 |
EMA (exponential moving average) of Oberoi Realty OBEROIRLTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1512.31 | 1488.32 | 1472.53 |
| 12 day EMA | 1486.99 | 1473.66 | 1465.26 |
| 20 day EMA | 1483.28 | 1475.18 | 1470.48 |
| 35 day EMA | 1491.09 | 1487.02 | 1485.08 |
| 50 day EMA | 1506.44 | 1504.24 | 1503.6 |
SMA (simple moving average) of Oberoi Realty OBEROIRLTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1496.12 | 1475.46 | 1471.42 |
| 12 day SMA | 1471.42 | 1462.92 | 1454.43 |
| 20 day SMA | 1469.14 | 1465.23 | 1461.95 |
| 35 day SMA | 1492.15 | 1492.64 | 1494.04 |
| 50 day SMA | 1497.87 | 1496.72 | 1496.79 |
| 100 day SMA | 1582.09 | 1584.36 | 1587.09 |
| 150 day SMA | 1607.37 | 1607.89 | 1608.91 |
| 200 day SMA | 1646.97 | 1648.82 | 1650.73 |
Fundamentals, profit and EPS of Oberoi Realty OBEROIRLTY
EPS is 61.53 and PE is: 25.36
Last quarter profit: (December 2025 quarter) 622.64 crores (3.55%)
Debt: 3027.08 in crores
Market capitalization: 52976.85
EPS is 61.41 and PE is: 25.41
Last quarter profit: (September 2025 quarter) 760.26 crores (28.98%)
Debt: 3027.08 in crores
Market capitalization: 59256.21
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 07 Tue | 1541.70 | 1504.40 | 1495.10 to 1546.00 | 0.98 times |
| 06 Mon | 1514.50 | 1488.20 | 1473.60 to 1521.80 | 1.01 times |
| 02 Thu | 1484.80 | 1444.00 | 1398.30 to 1490.40 | 1.01 times |
| 01 Wed | 1449.40 | 1426.50 | 1426.50 to 1459.00 | 1 times |
| 30 Mon | 1402.80 | 1410.30 | 1391.20 to 1422.30 | 1 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 07 Tue | 1518.40 | 1484.60 | 1484.60 to 1523.10 | 1.41 times |
| 06 Mon | 1490.40 | 1467.80 | 1465.10 to 1497.90 | 1.07 times |
| 02 Thu | 1462.10 | 1399.10 | 1380.00 to 1469.60 | 0.94 times |
| 01 Wed | 1425.60 | 1421.70 | 1415.70 to 1439.10 | 0.85 times |
| 30 Mon | 1386.60 | 1400.00 | 1375.00 to 1412.00 | 0.74 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 07 Tue | 1509.60 | 1509.60 | 1509.60 to 1509.60 | 1.2 times |
| 06 Mon | 1417.10 | 0.00 | 0.00 to 0.00 | 1 times |
| 02 Thu | 1417.10 | 1417.10 | 1417.10 to 1417.10 | 1 times |
| 01 Wed | 1421.00 | 1431.00 | 1421.00 to 1431.00 | 0.8 times |
Option chain for Oberoi Realty OBEROIRLTY 28 Tue April 2026 expiry
OberoiRealty OBEROIRLTY Option strike: 1660.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 17.00 | 187.50 | 0.06 |
| 06 Mon April 2026 | 13.50 | 187.50 | 0.08 |
| 02 Thu April 2026 | 9.55 | 192.85 | 0.07 |
| 01 Wed April 2026 | 5.25 | 192.85 | 0.07 |
OberoiRealty OBEROIRLTY Option strike: 1640.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 21.55 | 215.05 | 0.23 |
| 06 Mon April 2026 | 16.65 | 215.05 | 0.29 |
| 02 Thu April 2026 | 11.95 | 215.05 | 1 |
| 01 Wed April 2026 | 5.10 | 215.05 | 1.5 |
OberoiRealty OBEROIRLTY Option strike: 1600.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 33.20 | 88.95 | 0.2 |
| 06 Mon April 2026 | 25.90 | 118.00 | 0.21 |
| 02 Thu April 2026 | 18.80 | 202.00 | 0.48 |
| 01 Wed April 2026 | 10.60 | 202.00 | 0.38 |
OberoiRealty OBEROIRLTY Option strike: 1560.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 48.75 | 66.70 | 0.21 |
| 06 Mon April 2026 | 38.80 | 88.70 | 0.03 |
| 02 Thu April 2026 | 29.65 | 116.60 | 0.06 |
| 01 Wed April 2026 | 17.45 | 116.60 | 0.05 |
OberoiRealty OBEROIRLTY Option strike: 1540.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 58.10 | 56.50 | 0.06 |
OberoiRealty OBEROIRLTY Option strike: 1520.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 68.60 | 47.10 | 1.39 |
| 06 Mon April 2026 | 55.70 | 61.30 | 0.7 |
| 02 Thu April 2026 | 42.25 | 86.60 | 0.05 |
| 01 Wed April 2026 | 28.25 | 79.00 | 0.02 |
OberoiRealty OBEROIRLTY Option strike: 1500.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 82.50 | 39.05 | 0.58 |
| 06 Mon April 2026 | 66.00 | 52.40 | 0.3 |
| 02 Thu April 2026 | 51.70 | 67.15 | 0.23 |
| 01 Wed April 2026 | 34.30 | 83.80 | 0.19 |
OberoiRealty OBEROIRLTY Option strike: 1480.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 92.40 | 33.05 | 0.52 |
| 06 Mon April 2026 | 77.70 | 43.45 | 0.56 |
| 02 Thu April 2026 | 62.00 | 62.85 | 0.01 |
OberoiRealty OBEROIRLTY Option strike: 1460.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 107.75 | 25.65 | 1.37 |
| 06 Mon April 2026 | 89.70 | 36.95 | 1.15 |
| 02 Thu April 2026 | 73.70 | 48.60 | 0.92 |
| 01 Wed April 2026 | 50.75 | 60.25 | 0.58 |
OberoiRealty OBEROIRLTY Option strike: 1440.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 102.80 | 21.45 | 1.5 |
| 06 Mon April 2026 | 102.80 | 30.10 | 1.59 |
| 02 Thu April 2026 | 83.60 | 40.15 | 1.37 |
| 01 Wed April 2026 | 61.05 | 50.60 | 1.84 |
OberoiRealty OBEROIRLTY Option strike: 1420.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 139.00 | 17.15 | 1.11 |
| 06 Mon April 2026 | 118.75 | 24.60 | 1.34 |
| 02 Thu April 2026 | 98.50 | 32.45 | 1.45 |
| 01 Wed April 2026 | 72.40 | 41.65 | 0.64 |
OberoiRealty OBEROIRLTY Option strike: 1400.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 155.00 | 14.25 | 1.71 |
| 06 Mon April 2026 | 131.65 | 19.80 | 1.55 |
| 02 Thu April 2026 | 113.15 | 27.55 | 1.83 |
| 01 Wed April 2026 | 84.50 | 34.60 | 1.57 |
OberoiRealty OBEROIRLTY Option strike: 1380.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 86.95 | 11.85 | 18.33 |
| 06 Mon April 2026 | 86.95 | 16.60 | 18 |
| 02 Thu April 2026 | 86.95 | 23.10 | 15.67 |
| 01 Wed April 2026 | 90.35 | 27.90 | 12 |
OberoiRealty OBEROIRLTY Option strike: 1320.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 134.65 | 9.40 | 19 |
| 06 Mon April 2026 | 134.65 | 9.40 | 19 |
| 02 Thu April 2026 | 134.65 | 13.15 | 10 |
| 01 Wed April 2026 | 134.65 | 29.50 | 6.5 |
OberoiRealty OBEROIRLTY Option strike: 1300.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 211.95 | 5.35 | 12.42 |
| 06 Mon April 2026 | 211.95 | 8.30 | 12.92 |
| 02 Thu April 2026 | 164.25 | 11.15 | 11.29 |
| 01 Wed April 2026 | 135.30 | 12.55 | 11.27 |
OberoiRealty OBEROIRLTY Option strike: 1280.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 176.55 | 4.55 | 8.67 |
| 06 Mon April 2026 | 176.55 | 9.55 | 7.33 |
| 02 Thu April 2026 | 176.55 | 9.55 | 7.33 |
| 01 Wed April 2026 | 163.10 | 18.15 | 5.67 |
OberoiRealty OBEROIRLTY Option strike: 1260.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 269.25 | 8.75 | 20 |
| 06 Mon April 2026 | 231.25 | 8.75 | 10 |
| 02 Thu April 2026 | 231.25 | 8.75 | 10 |
| 01 Wed April 2026 | 168.25 | 12.65 | 3 |
OberoiRealty OBEROIRLTY Option strike: 1200.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 274.45 | 3.00 | 89 |
| 06 Mon April 2026 | 274.45 | 3.20 | 91 |
| 02 Thu April 2026 | 274.45 | 4.90 | 83 |
| 01 Wed April 2026 | 274.45 | 5.10 | 85 |
Videos related to: OberoiRealty OBEROIRLTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
