Munafa Stock Market Course + Intraday & FNO calls 
OberoiRealty OBEROIRLTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oberoi Realty OBEROIRLTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
- IntraDay predictions, targets, What to do OBEROIRLTY
- Forcast & Targets OBEROIRLTY
- OBEROIRLTY Experts view
- Tomorrow's Movement OBEROIRLTY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OBEROIRLTY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OberoiRealty
Strong intraday Stock price targets for OberoiRealty are 1748.5 and 1821.2
| Intraday Target 1 | 1691.2 |
| Intraday Target 2 | 1733.1 |
| Intraday Target 3 | 1763.9 |
| Intraday Target 4 | 1805.8 |
| Intraday Target 5 | 1836.6 |
Daily price and volume Oberoi Realty
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 1775.00 (2.18%) | 1730.10 | 1722.00 - 1794.70 | 3.0452 times | Sun 08 November 2026 | 1737.10 (-0.11%) | 1735.00 | 1734.40 - 1756.50 | 0.0494 times | Fri 06 November 2026 | 1739.00 (-0.13%) | 1729.70 | 1704.40 - 1739.00 | 0.7076 times | Thu 05 November 2026 | 1741.20 (3.83%) | 1749.00 | 1716.60 - 1760.10 | 1.4249 times | Tue 03 November 2026 | 1677.00 (2.44%) | 1635.30 | 1630.00 - 1691.70 | 0.7355 times | Mon 02 November 2026 | 1637.00 (-0.58%) | 1634.30 | 1626.60 - 1649.40 | 0.5546 times | Fri 30 October 2026 | 1646.50 (0.4%) | 1640.00 | 1622.70 - 1661.90 | 0.8769 times | Thu 29 October 2026 | 1640.00 (2.44%) | 1601.00 | 1593.50 - 1655.00 | 1.2612 times | Wed 28 October 2026 | 1601.00 (-1.11%) | 1605.00 | 1596.20 - 1616.50 | 0.5121 times | Tue 27 October 2026 | 1619.00 (2.34%) | 1580.00 | 1577.80 - 1624.10 | 0.8326 times | Mon 26 October 2026 | 1582.00 (-1.9%) | 1590.90 | 1569.00 - 1602.40 | 0.7147 times |
Weekly price and charts OberoiRealty
Strong weekly Stock price targets for OberoiRealty OBEROIRLTY are 1748.5 and 1821.2
| Weekly Target 1 | 1691.2 |
| Weekly Target 2 | 1733.1 |
| Weekly Target 3 | 1763.9 |
| Weekly Target 4 | 1805.8 |
| Weekly Target 5 | 1836.6 |
Weekly price and volumes for Oberoi Realty
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 1775.00 (2.07%) | 1735.00 | 1722.00 - 1794.70 | 0.7143 times | Fri 06 November 2026 | 1739.00 (5.62%) | 1634.30 | 1626.60 - 1760.10 | 0.7901 times | Fri 30 October 2026 | 1646.50 (2.1%) | 1590.90 | 1569.00 - 1661.90 | 0.9689 times | Fri 23 October 2026 | 1612.70 (-5.3%) | 1717.00 | 1572.10 - 1725.00 | 0.6312 times | Fri 16 October 2026 | 1703.00 (0.25%) | 1698.00 | 1674.20 - 1730.10 | 1.0876 times | Fri 09 October 2026 | 1698.80 (-3.18%) | 1754.60 | 1663.30 - 1793.70 | 0.982 times | Thu 01 October 2026 | 1754.60 (-5.59%) | 1854.90 | 1726.60 - 1855.00 | 0.9568 times | Fri 25 September 2026 | 1858.50 (4.12%) | 1765.00 | 1754.30 - 1882.90 | 1.7325 times | Fri 18 September 2026 | 1785.00 (2.52%) | 1746.00 | 1660.00 - 1785.00 | 1.2682 times | Fri 11 September 2026 | 1741.10 (-7.17%) | 1876.00 | 1714.80 - 1885.50 | 0.8682 times | Fri 04 September 2026 | 1875.60 (0.3%) | 1861.00 | 1828.90 - 1932.80 | 1.8232 times |
Monthly price and charts OberoiRealty
Strong monthly Stock price targets for OberoiRealty OBEROIRLTY are 1700.8 and 1868.9
| Monthly Target 1 | 1564 |
| Monthly Target 2 | 1669.5 |
| Monthly Target 3 | 1732.1 |
| Monthly Target 4 | 1837.6 |
| Monthly Target 5 | 1900.2 |
Monthly price and volumes Oberoi Realty
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 1775.00 (7.8%) | 1634.30 | 1626.60 - 1794.70 | 0.2615 times | Fri 30 October 2026 | 1646.50 (-6.75%) | 1765.80 | 1569.00 - 1793.70 | 0.667 times | Wed 30 September 2026 | 1765.70 (-5.48%) | 1856.30 | 1660.00 - 1932.80 | 1.0466 times | Mon 31 August 2026 | 1868.00 (2.2%) | 1834.10 | 1764.00 - 1960.70 | 1.0435 times | Fri 31 July 2026 | 1827.70 (3.31%) | 1783.00 | 1758.50 - 1986.10 | 1.3765 times | Tue 30 June 2026 | 1769.20 (3.64%) | 1707.20 | 1575.10 - 1784.90 | 1.0638 times | Fri 29 May 2026 | 1707.10 (2.25%) | 1669.00 | 1571.00 - 1744.00 | 0.8211 times | Thu 30 April 2026 | 1669.60 (17.66%) | 1439.10 | 1414.00 - 1754.00 | 1.3811 times | Mon 30 March 2026 | 1419.00 (-6.82%) | 1490.00 | 1391.20 - 1516.80 | 1.3718 times | Fri 27 February 2026 | 1522.80 (2.14%) | 1491.00 | 1429.00 - 1582.80 | 0.9671 times | Fri 30 January 2026 | 1490.90 (-10.76%) | 1677.00 | 1425.50 - 1757.10 | 1.6505 times |
Yearly price and charts OberoiRealty
Strong yearly Stock price targets for OberoiRealty OBEROIRLTY are 1583.1 and 2178
| Yearly Target 1 | 1122.53 |
| Yearly Target 2 | 1448.77 |
| Yearly Target 3 | 1717.4333333333 |
| Yearly Target 4 | 2043.67 |
| Yearly Target 5 | 2312.33 |
Yearly price and volumes Oberoi Realty
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 1775.00 (6.25%) | 1677.00 | 1391.20 - 1986.10 | 0.7311 times | Wed 31 December 2025 | 1670.60 (-27.73%) | 2321.70 | 1451.95 - 2325.80 | 1.0335 times | Tue 31 December 2024 | 2311.50 (60.15%) | 1441.00 | 1268.15 - 2343.65 | 1.6448 times | Fri 29 December 2023 | 1443.35 (66.29%) | 867.10 | 790.10 - 1502.55 | 1.0501 times | Fri 30 December 2022 | 867.95 (0.71%) | 862.00 | 725.95 - 1088.95 | 1.3196 times | Fri 31 December 2021 | 861.80 (47.72%) | 584.00 | 510.00 - 1051.90 | 1.5743 times | Thu 31 December 2020 | 583.40 (9.94%) | 530.65 | 290.00 - 596.20 | 0.7841 times | Tue 31 December 2019 | 530.65 (20.37%) | 444.90 | 432.05 - 641.70 | 0.7486 times | Mon 31 December 2018 | 440.85 (-8.39%) | 484.00 | 351.35 - 610.00 | 0.6573 times | Fri 29 December 2017 | 481.20 (62.93%) | 298.00 | 298.00 - 528.95 | 0.4565 times | Fri 30 December 2016 | 295.35 (8.48%) | 274.20 | 212.00 - 377.90 | 0.3822 times |
Indicator Analysis of OberoiRealty
Tomorrow's movement Prediction of Oberoi Realty OBEROIRLTY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1699.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oberoi Realty OBEROIRLTY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Oberoi Realty OBEROIRLTY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Oberoi Realty OBEROIRLTY is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 95 as on Mon 09 November 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1675 and price is deviating by 53 points
Upper Bollinger band is at 1781 and lower is at 1570, while middle bands are at 1622 and 1728
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OberoiRealty (OBEROIRLTY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OberoiRealty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OberoiRealty in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OberoiRealty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for OberoiRealty in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OberoiRealty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1702.39 and OberoiRealty OBEROIRLTY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OberoiRealty OBEROIRLTY stock. Volume based technical analysis of OberoiRealty OBEROIRLTY stock is negative.
OberoiRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oberoi Realty OBEROIRLTY
DMA (daily moving average) of Oberoi Realty OBEROIRLTY
| DMA period | DMA value |
| 5 day DMA | 1733.86 |
| 12 day DMA | 1667.29 |
| 20 day DMA | 1674.68 |
| 35 day DMA | 1720.15 |
| 50 day DMA | 1749.42 |
| 100 day DMA | 1791.27 |
| 150 day DMA | 1746.56 |
| 200 day DMA | 1684.86 |
EMA (exponential moving average) of Oberoi Realty OBEROIRLTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1732.77 | 1711.66 | 1698.94 |
| 12 day EMA | 1699.54 | 1685.82 | 1676.5 |
| 20 day EMA | 1698.18 | 1690.1 | 1685.16 |
| 35 day EMA | 1721.61 | 1718.47 | 1717.37 |
| 50 day EMA | 1759.01 | 1758.36 | 1759.23 |
SMA (simple moving average) of Oberoi Realty OBEROIRLTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1733.86 | 1706.26 | 1688.14 |
| 12 day SMA | 1667.29 | 1654.81 | 1647.33 |
| 20 day SMA | 1674.68 | 1670.87 | 1667.18 |
| 35 day SMA | 1720.15 | 1719.17 | 1718.31 |
| 50 day SMA | 1749.42 | 1751.32 | 1754.18 |
| 100 day SMA | 1791.27 | 1790.57 | 1789.89 |
| 150 day SMA | 1746.56 | 1744.56 | 1742.44 |
| 200 day SMA | 1684.86 | 1684.31 | 1683.86 |
Fundamentals, profit and EPS of Oberoi Realty OBEROIRLTY
EPS is 68.96 and PE is: 25.74
Last quarter profit: (March 2026 quarter) 703.28 crores (62.36%)
Debt: 2825.40 in crores
Market capitalization: 63601.30
EPS is 61.53 and PE is: 28.85
Last quarter profit: (December 2025 quarter) 622.64 crores (3.55%)
Debt: 3027.08 in crores
Market capitalization: 52976.85
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 09 Mon | 1777.30 | 1728.80 | 1724.20 to 1801.70 | 1.01 times |
| 08 Sun | 1733.40 | 1753.50 | 1699.20 to 1753.50 | 0.99 times |
| 05 Thu | 1752.60 | 1764.70 | 1725.30 to 1769.20 | 0.99 times |
| 30 Fri | 1643.60 | 1645.00 | 1627.20 to 1664.90 | 1 times |
| 29 Thu | 1651.40 | 1600.30 | 1600.30 to 1655.80 | 1.01 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 09 Mon | 1788.90 | 1750.50 | 1750.50 to 1810.70 | 1.26 times |
| 08 Sun | 1744.60 | 1746.20 | 1737.00 to 1749.50 | 1.15 times |
| 05 Thu | 1753.60 | 1757.60 | 1730.00 to 1777.40 | 1 times |
| 30 Fri | 1657.10 | 1652.90 | 1646.20 to 1669.60 | 0.8 times |
| 29 Thu | 1658.10 | 1618.00 | 1611.00 to 1659.70 | 0.8 times |
Futures expiry: 25 Mon January 2027
| Date | Closing | Open | Range | Volume |
| 09 Mon | 1793.80 | 1755.80 | 1755.80 to 1807.30 | 1.2 times |
| 08 Sun | 1745.00 | 1745.00 | 1745.00 to 1745.00 | 1.57 times |
| 05 Thu | 1768.50 | 1761.70 | 1750.30 to 1769.60 | 1.3 times |
| 30 Fri | 1663.00 | 1651.20 | 1651.00 to 1663.00 | 0.46 times |
| 29 Thu | 1651.40 | 1635.20 | 1635.20 to 1651.40 | 0.46 times |
Option chain for Oberoi Realty OBEROIRLTY 23 Mon November 2026 expiry
OberoiRealty OBEROIRLTY Option strike: 2000.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 1.85 | 289.70 | 1.04 |
| 08 Sun November 2026 | 0.85 | 289.70 | 1.9 |
| 05 Thu November 2026 | 1.80 | 289.70 | 1.97 |
OberoiRealty OBEROIRLTY Option strike: 1960.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 3.00 | 183.45 | 0.07 |
| 08 Sun November 2026 | 2.65 | 285.00 | 0.29 |
| 05 Thu November 2026 | 3.10 | 285.00 | 0.3 |
OberoiRealty OBEROIRLTY Option strike: 1900.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 7.45 | 189.50 | 0.02 |
| 08 Sun November 2026 | 2.85 | 189.50 | 0.05 |
| 05 Thu November 2026 | 6.50 | 189.50 | 0.03 |
OberoiRealty OBEROIRLTY Option strike: 1880.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 9.45 | 279.35 | 0.01 |
| 08 Sun November 2026 | 3.60 | 279.35 | 0.3 |
| 05 Thu November 2026 | 8.35 | 279.35 | 0.32 |
OberoiRealty OBEROIRLTY Option strike: 1840.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 18.10 | 130.80 | 0.2 |
| 08 Sun November 2026 | 9.45 | 130.80 | 0.33 |
| 05 Thu November 2026 | 14.10 | 130.80 | 0.78 |
OberoiRealty OBEROIRLTY Option strike: 1800.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 30.65 | 52.90 | 0.59 |
| 08 Sun November 2026 | 16.50 | 72.00 | 0.21 |
| 05 Thu November 2026 | 23.65 | 72.00 | 0.28 |
OberoiRealty OBEROIRLTY Option strike: 1780.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 39.75 | 42.00 | 0.21 |
| 08 Sun November 2026 | 21.55 | 115.00 | 0.02 |
| 05 Thu November 2026 | 30.10 | 115.00 | 0.02 |
OberoiRealty OBEROIRLTY Option strike: 1760.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 50.70 | 32.45 | 0.26 |
| 08 Sun November 2026 | 30.55 | 54.00 | 0.16 |
| 05 Thu November 2026 | 38.90 | 45.35 | 0.09 |
OberoiRealty OBEROIRLTY Option strike: 1740.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 62.10 | 25.05 | 0.37 |
| 08 Sun November 2026 | 39.60 | 40.70 | 0.12 |
| 05 Thu November 2026 | 48.60 | 35.60 | 0.09 |
OberoiRealty OBEROIRLTY Option strike: 1720.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 87.25 | 18.80 | 1.47 |
| 08 Sun November 2026 | 53.65 | 31.45 | 4.09 |
| 05 Thu November 2026 | 60.55 | 26.90 | 4.36 |
OberoiRealty OBEROIRLTY Option strike: 1700.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 89.65 | 14.10 | 1.09 |
| 08 Sun November 2026 | 66.80 | 25.30 | 0.8 |
| 05 Thu November 2026 | 75.50 | 20.55 | 0.58 |
OberoiRealty OBEROIRLTY Option strike: 1680.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 47.15 | 10.40 | 1.05 |
| 08 Sun November 2026 | 47.15 | 20.05 | 0.59 |
| 05 Thu November 2026 | 87.60 | 15.10 | 0.49 |
OberoiRealty OBEROIRLTY Option strike: 1660.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 96.45 | 7.50 | 0.86 |
| 08 Sun November 2026 | 96.45 | 14.85 | 0.88 |
| 05 Thu November 2026 | 107.00 | 11.40 | 0.94 |
OberoiRealty OBEROIRLTY Option strike: 1640.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 164.50 | 5.40 | 0.66 |
| 08 Sun November 2026 | 121.05 | 10.40 | 0.73 |
| 05 Thu November 2026 | 121.05 | 8.30 | 0.59 |
OberoiRealty OBEROIRLTY Option strike: 1620.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 166.75 | 3.85 | 0.82 |
| 08 Sun November 2026 | 136.55 | 8.20 | 1.75 |
| 05 Thu November 2026 | 136.55 | 6.05 | 1.01 |
OberoiRealty OBEROIRLTY Option strike: 1600.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 176.80 | 2.85 | 2.74 |
| 08 Sun November 2026 | 130.00 | 5.60 | 1.03 |
| 05 Thu November 2026 | 156.50 | 4.55 | 0.97 |
OberoiRealty OBEROIRLTY Option strike: 1580.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 100.00 | 2.05 | 2.29 |
| 08 Sun November 2026 | 100.00 | 4.75 | 3.57 |
| 05 Thu November 2026 | 100.00 | 3.50 | 5.29 |
Videos related to: OberoiRealty OBEROIRLTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
