OberoiRealty OBEROIRLTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oberoi Realty OBEROIRLTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets OberoiRealty

Strong Daily Stock price targets for OberoiRealty OBEROIRLTY are 1678.75 and 1725

Daily Target 11665.48
Daily Target 21692.02
Daily Target 31711.7333333333
Daily Target 41738.27
Daily Target 51757.98

Daily price and volume Oberoi Realty

Date Closing Open Range Volume
Thu 18 July 2024 1718.55 (-0.52%) 1731.45 1685.20 - 1731.45 1.499 times
Tue 16 July 2024 1727.45 (0.71%) 1717.50 1715.50 - 1745.00 1.3138 times
Mon 15 July 2024 1715.35 (1.04%) 1714.90 1680.65 - 1730.05 1.129 times
Fri 12 July 2024 1697.70 (-0.81%) 1715.00 1686.80 - 1725.00 1.0987 times
Thu 11 July 2024 1711.50 (-0.7%) 1727.45 1703.55 - 1734.95 0.7768 times
Wed 10 July 2024 1723.65 (0.34%) 1730.00 1692.40 - 1762.25 1.4285 times
Tue 09 July 2024 1717.80 (-0.32%) 1732.55 1700.00 - 1737.70 1.0075 times
Mon 08 July 2024 1723.25 (-3.46%) 1798.00 1715.00 - 1798.00 0.8487 times
Fri 05 July 2024 1785.05 (-0.63%) 1796.60 1770.85 - 1810.00 0.4161 times
Thu 04 July 2024 1796.40 (-0.09%) 1808.95 1779.35 - 1809.90 0.4819 times
Wed 03 July 2024 1797.95 (-0.29%) 1810.00 1791.30 - 1819.00 0.7486 times

 Daily chart OberoiRealty

Weekly price and charts OberoiRealty

Strong weekly Stock price targets for OberoiRealty OBEROIRLTY are 1699.6 and 1763.95

Weekly Target 11650.38
Weekly Target 21684.47
Weekly Target 31714.7333333333
Weekly Target 41748.82
Weekly Target 51779.08

Weekly price and volumes for Oberoi Realty

Date Closing Open Range Volume
Thu 18 July 2024 1718.55 (1.23%) 1714.90 1680.65 - 1745.00 0.4807 times
Fri 12 July 2024 1697.70 (-4.89%) 1798.00 1686.80 - 1798.00 0.6293 times
Fri 05 July 2024 1785.05 (1.09%) 1792.00 1751.00 - 1819.00 0.5429 times
Fri 28 June 2024 1765.75 (-6.37%) 1885.80 1750.00 - 1934.00 1.1158 times
Fri 21 June 2024 1885.80 (-1.15%) 1896.50 1848.50 - 1929.90 0.5538 times
Fri 14 June 2024 1907.80 (0.97%) 1900.05 1841.50 - 1953.05 0.9684 times
Fri 07 June 2024 1889.50 (3.84%) 1924.95 1601.35 - 1927.95 0.8248 times
Fri 31 May 2024 1819.65 (1.05%) 1800.50 1789.75 - 1868.35 0.7403 times
Fri 24 May 2024 1800.75 (3.58%) 1750.55 1707.60 - 1818.85 0.981 times
Sat 18 May 2024 1738.45 (18.29%) 1469.65 1445.90 - 1771.45 3.163 times
Fri 10 May 2024 1469.65 (-0.19%) 1482.00 1444.40 - 1546.35 0.5373 times

 weekly chart OberoiRealty

Monthly price and charts OberoiRealty

Strong monthly Stock price targets for OberoiRealty OBEROIRLTY are 1630.43 and 1768.78

Monthly Target 11601.05
Monthly Target 21659.8
Monthly Target 31739.4
Monthly Target 41798.15
Monthly Target 51877.75

Monthly price and volumes Oberoi Realty

Date Closing Open Range Volume
Thu 18 July 2024 1718.55 (-2.67%) 1792.00 1680.65 - 1819.00 0.4922 times
Fri 28 June 2024 1765.75 (-2.96%) 1924.95 1601.35 - 1953.05 1.0312 times
Fri 31 May 2024 1819.65 (22.67%) 1480.05 1444.40 - 1868.35 1.693 times
Tue 30 April 2024 1483.35 (0.51%) 1475.00 1359.25 - 1586.80 0.7295 times
Thu 28 March 2024 1475.85 (9.79%) 1351.75 1283.85 - 1530.00 0.7846 times
Thu 29 February 2024 1344.25 (1.55%) 1324.70 1273.60 - 1406.55 0.984 times
Wed 31 January 2024 1323.70 (-8.29%) 1441.00 1268.15 - 1585.55 1.3736 times
Fri 29 December 2023 1443.35 (3.03%) 1409.00 1355.00 - 1502.55 0.8292 times
Thu 30 November 2023 1400.85 (23.11%) 1136.00 1135.00 - 1431.40 1.4677 times
Tue 31 October 2023 1137.85 (-1.43%) 1152.05 1051.10 - 1169.00 0.6149 times
Fri 29 September 2023 1154.35 (2.99%) 1129.95 1114.55 - 1206.90 0.5496 times

 monthly chart OberoiRealty

Indicator Analysis of OberoiRealty

Tomorrow's movement Prediction of Oberoi Realty OBEROIRLTY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1741.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Oberoi Realty OBEROIRLTY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 18 July 2024

Munafa value: 35 as on Thu 18 July 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1777 and price is deviating by 62 points

Upper Bollinger band is at 1900 and lower is at 1653, while middle bands are at 1715 and 1838

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OberoiRealty (OBEROIRLTY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OberoiRealty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for OberoiRealty in short term and the sell signal is strong.

OberoiRealty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OberoiRealty in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OberoiRealty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1724.09 and OberoiRealty OBEROIRLTY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OberoiRealty OBEROIRLTY stock. Volume based technical analysis of OberoiRealty OBEROIRLTY stock is negative.

OberoiRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oberoi Realty OBEROIRLTY

DMA (daily moving average) of Oberoi Realty OBEROIRLTY

DMA period DMA value
5 day DMA 1714.11
12 day DMA 1743.16
20 day DMA 1776.3
35 day DMA 1817.85
50 day DMA 1770.91
100 day DMA 1601
150 day DMA 1537.79
200 day DMA 1462.66

EMA (exponential moving average) of Oberoi Realty OBEROIRLTY

EMA period EMA current EMA prev EMA prev2
5 day EMA1720.721721.81718.98
12 day EMA1741.561745.741749.06
20 day EMA1759.421763.721767.54
35 day EMA1749.411751.231752.63
50 day EMA1742.341743.311743.96

SMA (simple moving average) of Oberoi Realty OBEROIRLTY

SMA period SMA current SMA prev SMA prev2
5 day SMA1714.111715.131713.2
12 day SMA1743.161747.841751.03
20 day SMA1776.31783.561792.84
35 day SMA1817.851821.111823.29
50 day SMA1770.911765.881761.3
100 day SMA16011596.911592.63
150 day SMA1537.791535.981534.22
200 day SMA1462.661459.71456.73

Fundamentals, profit and EPS of Oberoi Realty OBEROIRLTY

 Fundamentals, profit and EPS of Oberoi Realty OBEROIRLTY

EPS is 52.99 and PE is: 32.43

Last quarter profit: (March 2024 quarter) 788.03 crores (64.07%)

Debt: 2495.22 in crores

Market capitalization: 66162.88

EPS is 44.52 and PE is: 38.6

Last quarter profit: (February 2024 quarter) 360.15 crores (-48.74%)

Debt: 3357.75 in crores

Market capitalization: 48070.03

Futures expiry: 25 Thu July 2024

 Futures expiry: 25 Thu July 2024
Date Closing Open Range Volume
18 Thu 1718.15 1725.45 1686.65 to 1729.05 0.94 times
16 Tue 1731.25 1719.75 1714.85 to 1745.75 0.97 times
15 Mon 1717.00 1704.95 1682.65 to 1730.00 1 times
12 Fri 1698.15 1716.85 1687.20 to 1721.00 1.04 times
11 Thu 1715.80 1731.00 1707.05 to 1738.10 1.05 times

Futures expiry: 29 Thu August 2024

 Futures expiry: 29 Thu August 2024
Date Closing Open Range Volume
18 Thu 1727.90 1732.90 1697.45 to 1737.00 1.51 times
16 Tue 1740.65 1731.45 1726.25 to 1756.40 1.23 times
15 Mon 1729.25 1705.30 1695.75 to 1740.20 0.86 times
12 Fri 1711.95 1728.50 1701.00 to 1732.00 0.75 times
11 Thu 1727.20 1738.00 1720.00 to 1747.85 0.65 times

Futures expiry: 26 Thu September 2024

 Futures expiry: 26 Thu September 2024
Date Closing Open Range Volume
18 Thu 1731.15 1736.00 1726.00 to 1736.00 1.21 times
16 Tue 1753.65 1755.15 1749.00 to 1764.55 1.12 times
15 Mon 1748.10 1750.00 1748.10 to 1750.00 0.94 times
12 Fri 1719.60 1717.00 1713.45 to 1722.65 0.89 times
11 Thu 1738.95 0.00 0.00 to 0.00 0.85 times

Option chain for Oberoi Realty OBEROIRLTY 25 Thu July 2024 expiry

OberoiRealty OBEROIRLTY Option strike: 2000.00

Date CE PE PCR
18 Thu July 2024 3.20231.90 0.04
16 Tue July 2024 3.60231.90 0.03
15 Mon July 2024 3.20231.90 0.03
12 Fri July 2024 2.45231.90 0.03

OberoiRealty OBEROIRLTY Option strike: 1960.00

Date CE PE PCR
18 Thu July 2024 4.90177.25 0.31
16 Tue July 2024 4.90177.25 0.31
15 Mon July 2024 4.50177.25 0.33
12 Fri July 2024 5.35177.25 0.25

OberoiRealty OBEROIRLTY Option strike: 1940.00

Date CE PE PCR
18 Thu July 2024 5.00161.90 0.01
16 Tue July 2024 5.90161.90 0.01
15 Mon July 2024 5.40161.90 0.01
12 Fri July 2024 4.05161.90 0.01

OberoiRealty OBEROIRLTY Option strike: 1920.00

Date CE PE PCR
18 Thu July 2024 6.45131.60 0.04
16 Tue July 2024 7.20131.60 0.03
15 Mon July 2024 6.75131.60 0.04
12 Fri July 2024 4.75131.60 0.02

OberoiRealty OBEROIRLTY Option strike: 1900.00

Date CE PE PCR
18 Thu July 2024 7.85170.35 0.05
16 Tue July 2024 9.20170.35 0.05
15 Mon July 2024 7.90168.40 0.04
12 Fri July 2024 5.90168.40 0.05

OberoiRealty OBEROIRLTY Option strike: 1880.00

Date CE PE PCR
18 Thu July 2024 9.45118.40 0
16 Tue July 2024 11.15118.40 0
15 Mon July 2024 9.65118.40 0
12 Fri July 2024 6.85118.40 0.02

OberoiRealty OBEROIRLTY Option strike: 1860.00

Date CE PE PCR
18 Thu July 2024 10.75160.05 0.17
16 Tue July 2024 13.45134.55 0.17
15 Mon July 2024 10.95161.15 0.2
12 Fri July 2024 8.00161.35 0.26

OberoiRealty OBEROIRLTY Option strike: 1840.00

Date CE PE PCR
18 Thu July 2024 12.95116.65 0.14
16 Tue July 2024 15.40116.65 0.13
15 Mon July 2024 12.75150.65 0.14
12 Fri July 2024 9.65150.65 0.15

OberoiRealty OBEROIRLTY Option strike: 1820.00

Date CE PE PCR
18 Thu July 2024 16.40119.05 0.14
16 Tue July 2024 20.00106.95 0.18
15 Mon July 2024 15.25117.30 0.2
12 Fri July 2024 12.05117.55 0.18

OberoiRealty OBEROIRLTY Option strike: 1800.00

Date CE PE PCR
18 Thu July 2024 20.65101.70 0.2
16 Tue July 2024 25.6592.50 0.17
15 Mon July 2024 19.6095.70 0.21
12 Fri July 2024 15.20121.40 0.19

OberoiRealty OBEROIRLTY Option strike: 1780.00

Date CE PE PCR
18 Thu July 2024 24.9584.50 0.22
16 Tue July 2024 30.9079.10 0.21
15 Mon July 2024 24.0586.60 0.3
12 Fri July 2024 19.05102.00 0.3

OberoiRealty OBEROIRLTY Option strike: 1760.00

Date CE PE PCR
18 Thu July 2024 31.3070.95 0.33
16 Tue July 2024 37.5066.15 0.3
15 Mon July 2024 30.3072.65 0.45
12 Fri July 2024 23.3588.00 0.37

OberoiRealty OBEROIRLTY Option strike: 1740.00

Date CE PE PCR
18 Thu July 2024 38.6060.10 0.27
16 Tue July 2024 46.0553.65 0.24
15 Mon July 2024 37.5559.00 0.3
12 Fri July 2024 29.1571.00 0.28

OberoiRealty OBEROIRLTY Option strike: 1720.00

Date CE PE PCR
18 Thu July 2024 46.0050.25 0.49
16 Tue July 2024 54.7042.85 0.89
15 Mon July 2024 45.0548.05 0.56
12 Fri July 2024 35.1556.95 0.48

OberoiRealty OBEROIRLTY Option strike: 1700.00

Date CE PE PCR
18 Thu July 2024 55.6036.85 2.61
16 Tue July 2024 65.2033.25 3.17
15 Mon July 2024 54.8037.90 2.96
12 Fri July 2024 44.3046.10 2.43

OberoiRealty OBEROIRLTY Option strike: 1680.00

Date CE PE PCR
18 Thu July 2024 67.8028.90 9.54
16 Tue July 2024 66.8525.80 7.24
15 Mon July 2024 66.8529.40 6.65
12 Fri July 2024 55.9036.25 5.89

OberoiRealty OBEROIRLTY Option strike: 1660.00

Date CE PE PCR
18 Thu July 2024 96.6522.55 28
16 Tue July 2024 96.6519.30 32.5
15 Mon July 2024 78.0022.75 26.4
12 Fri July 2024 68.1529.00 17.4

OberoiRealty OBEROIRLTY Option strike: 1640.00

Date CE PE PCR
18 Thu July 2024 88.0017.30 7
16 Tue July 2024 106.1015.20 6.6
15 Mon July 2024 80.6516.55 13.6
12 Fri July 2024 80.6522.70 11.4

OberoiRealty OBEROIRLTY Option strike: 1620.00

Date CE PE PCR
18 Thu July 2024 124.2013.95 8
16 Tue July 2024 124.2012.20 8
15 Mon July 2024 107.6013.20 9.2
12 Fri July 2024 104.7517.60 28

OberoiRealty OBEROIRLTY Option strike: 1600.00

Date CE PE PCR
18 Thu July 2024 123.8010.00 8.53
16 Tue July 2024 147.559.45 15.53
15 Mon July 2024 110.409.85 14.21
12 Fri July 2024 110.4013.80 14

OberoiRealty OBEROIRLTY Option strike: 1580.00

Date CE PE PCR
18 Thu July 2024 166.757.80 16
16 Tue July 2024 166.757.00 19.5
15 Mon July 2024 166.756.00 17
12 Fri July 2024 166.7510.55 16

Videos related to: OberoiRealty OBEROIRLTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: OberoiRealty OBEROIRLTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OberoiRealty OBEROIRLTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top