Munafa Stock Market Course + Intraday & FNO calls 
OberoiRealty OBEROIRLTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oberoi Realty OBEROIRLTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
- IntraDay predictions, targets, What to do OBEROIRLTY
- Forcast & Targets OBEROIRLTY
- OBEROIRLTY Experts view
- Tomorrow's Movement OBEROIRLTY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OBEROIRLTY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OberoiRealty
Strong intraday Stock price targets for OberoiRealty are 1881.95 and 1995.05
| Intraday Target 1 | 1790.2 |
| Intraday Target 2 | 1860.6 |
| Intraday Target 3 | 1903.3 |
| Intraday Target 4 | 1973.7 |
| Intraday Target 5 | 2016.4 |
Daily price and volume Oberoi Realty
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 1931.00 (4.6%) | 1849.00 | 1832.90 - 1946.00 | 3.698 times | Fri 14 August 2026 | 1846.00 (0%) | 1855.00 | 1835.10 - 1863.00 | 0.5382 times | Thu 13 August 2026 | 1846.00 (2.56%) | 1797.90 | 1776.30 - 1852.10 | 1.7113 times | Wed 12 August 2026 | 1799.90 (0.35%) | 1790.00 | 1764.50 - 1799.90 | 0.3571 times | Tue 11 August 2026 | 1793.60 (0.03%) | 1801.00 | 1784.20 - 1806.90 | 0.2801 times | Mon 10 August 2026 | 1793.00 (1.01%) | 1775.00 | 1764.00 - 1803.40 | 0.4232 times | Fri 07 August 2026 | 1775.00 (-0.11%) | 1780.00 | 1770.50 - 1792.20 | 0.3554 times | Thu 06 August 2026 | 1777.00 (-1.63%) | 1807.50 | 1772.30 - 1807.50 | 1.2024 times | Wed 05 August 2026 | 1806.50 (1.56%) | 1781.10 | 1781.10 - 1826.40 | 0.7961 times | Tue 04 August 2026 | 1778.80 (-4.42%) | 1847.10 | 1778.80 - 1847.10 | 0.638 times | Mon 03 August 2026 | 1861.10 (1.83%) | 1834.10 | 1821.60 - 1861.10 | 0.3702 times |
Weekly price and charts OberoiRealty
Strong weekly Stock price targets for OberoiRealty OBEROIRLTY are 1881.95 and 1995.05
| Weekly Target 1 | 1790.2 |
| Weekly Target 2 | 1860.6 |
| Weekly Target 3 | 1903.3 |
| Weekly Target 4 | 1973.7 |
| Weekly Target 5 | 2016.4 |
Weekly price and volumes for Oberoi Realty
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 1931.00 (4.6%) | 1849.00 | 1832.90 - 1946.00 | 0.6867 times | Fri 14 August 2026 | 1846.00 (4%) | 1775.00 | 1764.00 - 1863.00 | 0.6147 times | Fri 07 August 2026 | 1775.00 (-2.88%) | 1834.10 | 1770.50 - 1861.10 | 0.6244 times | Fri 31 July 2026 | 1827.70 (0.36%) | 1852.20 | 1803.30 - 1854.10 | 0.4958 times | Fri 24 July 2026 | 1821.20 (-3.88%) | 1865.00 | 1785.60 - 1911.00 | 0.4643 times | Fri 17 July 2026 | 1894.80 (-1.56%) | 1905.20 | 1855.70 - 1947.90 | 1.0186 times | Fri 10 July 2026 | 1924.80 (-0.5%) | 1960.50 | 1820.70 - 1986.10 | 2.1422 times | Fri 03 July 2026 | 1934.40 (10.59%) | 1751.00 | 1739.30 - 1944.30 | 1.6291 times | Thu 25 June 2026 | 1749.20 (3.9%) | 1690.00 | 1675.40 - 1784.00 | 1.1277 times | Fri 19 June 2026 | 1683.50 (3.74%) | 1671.00 | 1650.00 - 1713.00 | 1.1964 times | Fri 12 June 2026 | 1622.80 (-0.65%) | 1617.00 | 1575.10 - 1640.30 | 0.5275 times |
Monthly price and charts OberoiRealty
Strong monthly Stock price targets for OberoiRealty OBEROIRLTY are 1847.5 and 2029.5
| Monthly Target 1 | 1698.33 |
| Monthly Target 2 | 1814.67 |
| Monthly Target 3 | 1880.3333333333 |
| Monthly Target 4 | 1996.67 |
| Monthly Target 5 | 2062.33 |
Monthly price and volumes Oberoi Realty
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 1931.00 (5.65%) | 1834.10 | 1764.00 - 1946.00 | 0.4836 times | Fri 31 July 2026 | 1827.70 (3.31%) | 1783.00 | 1758.50 - 1986.10 | 1.2948 times | Tue 30 June 2026 | 1769.20 (3.64%) | 1707.20 | 1575.10 - 1784.90 | 1.0007 times | Fri 29 May 2026 | 1707.10 (2.25%) | 1669.00 | 1571.00 - 1744.00 | 0.7724 times | Thu 30 April 2026 | 1669.60 (17.66%) | 1439.10 | 1414.00 - 1754.00 | 1.2991 times | Mon 30 March 2026 | 1419.00 (-6.82%) | 1490.00 | 1391.20 - 1516.80 | 1.2904 times | Fri 27 February 2026 | 1522.80 (2.14%) | 1491.00 | 1429.00 - 1582.80 | 0.9097 times | Fri 30 January 2026 | 1490.90 (-10.76%) | 1677.00 | 1425.50 - 1757.10 | 1.5526 times | Wed 31 December 2025 | 1670.60 (1.42%) | 1649.00 | 1595.00 - 1706.00 | 0.8108 times | Fri 28 November 2025 | 1647.20 (-7.37%) | 1791.50 | 1600.10 - 1833.70 | 0.5859 times | Fri 31 October 2025 | 1778.30 (12.4%) | 1587.90 | 1559.10 - 1794.90 | 1.2289 times |
Yearly price and charts OberoiRealty
Strong yearly Stock price targets for OberoiRealty OBEROIRLTY are 1661.1 and 2256
| Yearly Target 1 | 1174.53 |
| Yearly Target 2 | 1552.77 |
| Yearly Target 3 | 1769.4333333333 |
| Yearly Target 4 | 2147.67 |
| Yearly Target 5 | 2364.33 |
Yearly price and volumes Oberoi Realty
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 1931.00 (15.59%) | 1677.00 | 1391.20 - 1986.10 | 0.5831 times | Wed 31 December 2025 | 1670.60 (-27.73%) | 2321.70 | 1451.95 - 2325.80 | 1.05 times | Tue 31 December 2024 | 2311.50 (60.15%) | 1441.00 | 1268.15 - 2343.65 | 1.6711 times | Fri 29 December 2023 | 1443.35 (66.29%) | 867.10 | 790.10 - 1502.55 | 1.0668 times | Fri 30 December 2022 | 867.95 (0.71%) | 862.00 | 725.95 - 1088.95 | 1.3406 times | Fri 31 December 2021 | 861.80 (47.72%) | 584.00 | 510.00 - 1051.90 | 1.5995 times | Thu 31 December 2020 | 583.40 (9.94%) | 530.65 | 290.00 - 596.20 | 0.7967 times | Tue 31 December 2019 | 530.65 (20.37%) | 444.90 | 432.05 - 641.70 | 0.7606 times | Mon 31 December 2018 | 440.85 (-8.39%) | 484.00 | 351.35 - 610.00 | 0.6678 times | Fri 29 December 2017 | 481.20 (62.93%) | 298.00 | 298.00 - 528.95 | 0.4638 times | Fri 30 December 2016 | 295.35 (8.48%) | 274.20 | 212.00 - 377.90 | 0.3883 times |
Indicator Analysis of OberoiRealty
Tomorrow's movement Prediction of Oberoi Realty OBEROIRLTY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1835.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oberoi Realty OBEROIRLTY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Oberoi Realty OBEROIRLTY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Oberoi Realty OBEROIRLTY is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Oberoi Realty OBEROIRLTY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1904
Munafa value: 105 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1827 and price is deviating by 38 points
Upper Bollinger band is at 1902 and lower is at 1752, while middle bands are at 1789 and 1864
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OberoiRealty (OBEROIRLTY) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for OberoiRealty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OberoiRealty in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OberoiRealty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OberoiRealty in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OberoiRealty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1853.82 and OberoiRealty OBEROIRLTY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OberoiRealty OBEROIRLTY stock. Volume based technical analysis of OberoiRealty OBEROIRLTY stock is negative.
OberoiRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oberoi Realty OBEROIRLTY
DMA (daily moving average) of Oberoi Realty OBEROIRLTY
| DMA period | DMA value |
| 5 day DMA | 1843.3 |
| 12 day DMA | 1819.63 |
| 20 day DMA | 1826.21 |
| 35 day DMA | 1851.23 |
| 50 day DMA | 1798.43 |
| 100 day DMA | 1715.26 |
| 150 day DMA | 1654.05 |
| 200 day DMA | 1663.16 |
EMA (exponential moving average) of Oberoi Realty OBEROIRLTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1859.36 | 1823.55 | 1812.33 |
| 12 day EMA | 1835.47 | 1818.11 | 1813.04 |
| 20 day EMA | 1830.19 | 1819.58 | 1816.8 |
| 35 day EMA | 1805.65 | 1798.27 | 1795.46 |
| 50 day EMA | 1790.83 | 1785.11 | 1782.63 |
SMA (simple moving average) of Oberoi Realty OBEROIRLTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1843.3 | 1815.7 | 1801.5 |
| 12 day SMA | 1819.63 | 1809.92 | 1809.13 |
| 20 day SMA | 1826.21 | 1823.8 | 1826.24 |
| 35 day SMA | 1851.23 | 1846.18 | 1843.41 |
| 50 day SMA | 1798.43 | 1792.48 | 1788.2 |
| 100 day SMA | 1715.26 | 1710.41 | 1706.68 |
| 150 day SMA | 1654.05 | 1652.69 | 1651.98 |
| 200 day SMA | 1663.16 | 1662 | 1661.14 |
Fundamentals, profit and EPS of Oberoi Realty OBEROIRLTY
EPS is 68.96 and PE is: 28
Last quarter profit: (March 2026 quarter) 703.28 crores (62.36%)
Debt: 2825.40 in crores
Market capitalization: 63601.30
EPS is 61.53 and PE is: 31.38
Last quarter profit: (December 2025 quarter) 622.64 crores (3.55%)
Debt: 3027.08 in crores
Market capitalization: 52976.85
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 17 Mon | 1938.60 | 1852.60 | 1837.30 to 1953.90 | 1.06 times |
| 14 Fri | 1848.30 | 1857.40 | 1838.50 to 1863.50 | 0.97 times |
| 13 Thu | 1848.00 | 1772.10 | 1772.10 to 1863.00 | 0.97 times |
| 12 Wed | 1784.50 | 1781.10 | 1766.50 to 1795.10 | 0.99 times |
| 11 Tue | 1791.70 | 1805.10 | 1787.90 to 1811.50 | 1.01 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 17 Mon | 1944.40 | 1850.30 | 1844.00 to 1956.00 | 1.51 times |
| 14 Fri | 1851.10 | 1865.90 | 1844.20 to 1868.70 | 1.05 times |
| 13 Thu | 1854.90 | 1788.50 | 1788.50 to 1868.80 | 0.92 times |
| 12 Wed | 1784.30 | 1788.00 | 1771.70 to 1789.40 | 0.79 times |
| 11 Tue | 1795.50 | 1812.00 | 1793.00 to 1813.40 | 0.72 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 17 Mon | 1948.00 | 1858.10 | 1852.50 to 1956.20 | 1.04 times |
| 14 Fri | 1858.30 | 1871.90 | 1847.20 to 1871.90 | 1.31 times |
| 13 Thu | 1856.70 | 1793.00 | 1788.00 to 1862.00 | 1.02 times |
| 12 Wed | 1776.70 | 1777.00 | 1776.60 to 1778.10 | 0.9 times |
| 11 Tue | 1798.30 | 1809.00 | 1798.30 to 1815.90 | 0.73 times |
Option chain for Oberoi Realty OBEROIRLTY 25 Tue August 2026 expiry
OberoiRealty OBEROIRLTY Option strike: 2120.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 4.40 | 308.30 | 0.02 |
| 14 Fri August 2026 | 0.95 | 308.30 | 0.63 |
| 13 Thu August 2026 | 0.95 | 308.30 | 0.63 |
OberoiRealty OBEROIRLTY Option strike: 2100.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 5.65 | 288.65 | 0.01 |
| 14 Fri August 2026 | 3.60 | 288.65 | 0.12 |
| 13 Thu August 2026 | 3.60 | 288.65 | 0.12 |
| 12 Wed August 2026 | 1.65 | 288.65 | 0.1 |
| 11 Tue August 2026 | 1.65 | 288.65 | 0.1 |
OberoiRealty OBEROIRLTY Option strike: 2080.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 7.05 | 268.50 | 0.02 |
| 14 Fri August 2026 | 16.70 | 268.50 | 0.46 |
| 13 Thu August 2026 | 16.70 | 268.50 | 0.46 |
| 12 Wed August 2026 | 16.70 | 277.60 | 0.31 |
| 11 Tue August 2026 | 16.70 | 277.60 | 0.31 |
OberoiRealty OBEROIRLTY Option strike: 2040.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 11.60 | 195.60 | 0.06 |
| 14 Fri August 2026 | 1.50 | 195.60 | 0.95 |
| 13 Thu August 2026 | 1.50 | 195.60 | 0.95 |
| 12 Wed August 2026 | 1.50 | 238.90 | 0.48 |
| 11 Tue August 2026 | 1.50 | 238.90 | 0.48 |
OberoiRealty OBEROIRLTY Option strike: 2020.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 15.35 | 95.65 | 0.08 |
| 14 Fri August 2026 | 2.15 | 175.90 | 0.16 |
| 13 Thu August 2026 | 1.70 | 175.90 | 0.2 |
OberoiRealty OBEROIRLTY Option strike: 2000.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 20.05 | 80.20 | 0.04 |
| 14 Fri August 2026 | 2.15 | 151.40 | 0.03 |
| 13 Thu August 2026 | 4.10 | 151.50 | 0.03 |
| 12 Wed August 2026 | 1.65 | 180.90 | 0.03 |
| 11 Tue August 2026 | 2.15 | 180.90 | 0.03 |
OberoiRealty OBEROIRLTY Option strike: 1980.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 25.85 | 66.10 | 0.09 |
| 14 Fri August 2026 | 2.90 | 136.75 | 0.01 |
| 13 Thu August 2026 | 4.90 | 136.75 | 0.01 |
OberoiRealty OBEROIRLTY Option strike: 1960.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 32.55 | 53.35 | 0.09 |
| 14 Fri August 2026 | 4.15 | 116.70 | 0.34 |
| 13 Thu August 2026 | 6.90 | 116.70 | 0.34 |
| 12 Wed August 2026 | 2.25 | 140.65 | 0.38 |
| 11 Tue August 2026 | 3.20 | 140.65 | 0.27 |
OberoiRealty OBEROIRLTY Option strike: 1940.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 41.25 | 41.90 | 0.2 |
| 14 Fri August 2026 | 5.75 | 90.80 | 0.03 |
| 13 Thu August 2026 | 8.95 | 106.90 | 0.03 |
| 12 Wed August 2026 | 2.80 | 140.10 | 0.08 |
| 11 Tue August 2026 | 4.10 | 140.10 | 0.08 |
OberoiRealty OBEROIRLTY Option strike: 1920.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 50.95 | 31.55 | 0.53 |
| 14 Fri August 2026 | 8.60 | 87.75 | 0.04 |
| 13 Thu August 2026 | 12.55 | 87.75 | 0.04 |
OberoiRealty OBEROIRLTY Option strike: 1900.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 62.60 | 22.95 | 0.6 |
| 14 Fri August 2026 | 12.25 | 63.50 | 0.05 |
| 13 Thu August 2026 | 16.95 | 65.75 | 0.04 |
| 12 Wed August 2026 | 5.10 | 128.75 | 0.04 |
| 11 Tue August 2026 | 6.90 | 113.00 | 0.04 |
OberoiRealty OBEROIRLTY Option strike: 1880.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 76.00 | 16.40 | 1.51 |
| 14 Fri August 2026 | 18.00 | 49.95 | 0.11 |
| 13 Thu August 2026 | 23.15 | 58.20 | 0.07 |
| 12 Wed August 2026 | 6.95 | 107.65 | 0.13 |
| 11 Tue August 2026 | 9.70 | 107.65 | 0.13 |
OberoiRealty OBEROIRLTY Option strike: 1860.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 92.45 | 11.55 | 0.61 |
| 14 Fri August 2026 | 24.50 | 36.80 | 0.26 |
| 13 Thu August 2026 | 30.95 | 39.40 | 0.14 |
| 12 Wed August 2026 | 10.05 | 61.05 | 0.13 |
| 11 Tue August 2026 | 13.55 | 61.05 | 0.1 |
OberoiRealty OBEROIRLTY Option strike: 1840.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 106.45 | 8.25 | 1.35 |
| 14 Fri August 2026 | 33.60 | 25.30 | 0.54 |
| 13 Thu August 2026 | 40.90 | 29.05 | 0.48 |
| 12 Wed August 2026 | 13.80 | 67.85 | 0.44 |
| 11 Tue August 2026 | 18.30 | 58.10 | 0.44 |
OberoiRealty OBEROIRLTY Option strike: 1820.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 124.75 | 5.75 | 1.48 |
| 14 Fri August 2026 | 46.05 | 17.35 | 0.53 |
| 13 Thu August 2026 | 52.10 | 20.60 | 0.45 |
| 12 Wed August 2026 | 19.30 | 52.30 | 0.22 |
| 11 Tue August 2026 | 24.30 | 52.30 | 0.31 |
OberoiRealty OBEROIRLTY Option strike: 1800.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 142.50 | 4.20 | 3.22 |
| 14 Fri August 2026 | 60.75 | 11.70 | 1.23 |
| 13 Thu August 2026 | 65.70 | 14.25 | 1.23 |
| 12 Wed August 2026 | 26.20 | 41.85 | 0.6 |
| 11 Tue August 2026 | 32.55 | 40.40 | 0.89 |
OberoiRealty OBEROIRLTY Option strike: 1780.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 161.85 | 2.65 | 1.35 |
| 14 Fri August 2026 | 74.90 | 7.35 | 0.85 |
| 13 Thu August 2026 | 80.80 | 9.95 | 0.77 |
| 12 Wed August 2026 | 35.65 | 30.80 | 0.42 |
| 11 Tue August 2026 | 44.35 | 30.30 | 1.17 |
OberoiRealty OBEROIRLTY Option strike: 1760.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 180.85 | 1.65 | 2.04 |
| 14 Fri August 2026 | 89.80 | 4.40 | 1.62 |
| 13 Thu August 2026 | 95.30 | 6.05 | 1.02 |
| 12 Wed August 2026 | 46.35 | 21.95 | 0.81 |
| 11 Tue August 2026 | 52.90 | 21.90 | 1.08 |
OberoiRealty OBEROIRLTY Option strike: 1740.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 196.00 | 1.05 | 25.61 |
| 14 Fri August 2026 | 116.95 | 2.65 | 14.95 |
| 13 Thu August 2026 | 116.95 | 3.70 | 10.74 |
| 12 Wed August 2026 | 79.25 | 14.90 | 12.13 |
| 11 Tue August 2026 | 79.25 | 16.00 | 10.75 |
OberoiRealty OBEROIRLTY Option strike: 1720.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 225.55 | 0.80 | 8.6 |
| 14 Fri August 2026 | 131.20 | 1.60 | 17.67 |
| 13 Thu August 2026 | 131.20 | 2.25 | 33.33 |
| 12 Wed August 2026 | 142.40 | 9.95 | 61 |
| 11 Tue August 2026 | 142.40 | 10.60 | 30.5 |
OberoiRealty OBEROIRLTY Option strike: 1700.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 240.00 | 0.60 | 3.22 |
| 14 Fri August 2026 | 143.30 | 1.10 | 4.24 |
| 13 Thu August 2026 | 143.30 | 1.50 | 4.1 |
| 12 Wed August 2026 | 100.35 | 6.10 | 5.02 |
| 11 Tue August 2026 | 100.35 | 6.75 | 4.16 |
OberoiRealty OBEROIRLTY Option strike: 1680.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 143.35 | 0.35 | 75.5 |
| 14 Fri August 2026 | 143.35 | 0.60 | 77.5 |
| 13 Thu August 2026 | 143.35 | 0.70 | 126.5 |
OberoiRealty OBEROIRLTY Option strike: 1660.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 177.65 | 0.20 | 346 |
| 14 Fri August 2026 | 177.65 | 0.45 | 423 |
| 13 Thu August 2026 | 177.65 | 0.50 | 704 |
| 12 Wed August 2026 | 177.65 | 2.15 | 823 |
| 11 Tue August 2026 | 177.65 | 2.80 | 816 |
OberoiRealty OBEROIRLTY Option strike: 1640.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 164.20 | 0.30 | 46 |
| 14 Fri August 2026 | 164.20 | 0.35 | 54 |
| 13 Thu August 2026 | 164.20 | 0.40 | 63 |
| 12 Wed August 2026 | 164.20 | 1.40 | 107 |
| 11 Tue August 2026 | 164.20 | 1.80 | 112 |
OberoiRealty OBEROIRLTY Option strike: 1600.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 201.25 | 0.35 | 50 |
| 14 Fri August 2026 | 201.25 | 0.25 | 43 |
| 13 Thu August 2026 | 201.25 | 0.25 | 43 |
| 12 Wed August 2026 | 201.25 | 0.75 | 44 |
| 11 Tue August 2026 | 201.25 | 0.75 | 47 |
OberoiRealty OBEROIRLTY Option strike: 1560.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 360.40 | 0.35 | 2.71 |
| 14 Fri August 2026 | 212.55 | 0.10 | 5 |
| 13 Thu August 2026 | 212.55 | 0.10 | 5.88 |
| 12 Wed August 2026 | 212.55 | 0.55 | 6.25 |
| 11 Tue August 2026 | 237.30 | 0.60 | 4.64 |
Videos related to: OberoiRealty OBEROIRLTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
