ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OberoiRealty OBEROIRLTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oberoi Realty OBEROIRLTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets OberoiRealty

Strong intraday Stock price targets for OberoiRealty are 1899.55 and 1979.15

Intraday Target 11834.87
Intraday Target 21884.63
Intraday Target 31914.4666666667
Intraday Target 41964.23
Intraday Target 51994.07

Daily price and volume Oberoi Realty

Date Closing Open Range Volume
Fri 03 July 2026 1934.40 (3.74%) 1885.00 1864.70 - 1944.30 1.2299 times
Thu 02 July 2026 1864.70 (3.33%) 1822.90 1812.90 - 1874.20 1.6442 times
Wed 01 July 2026 1804.60 (2%) 1783.00 1758.50 - 1815.00 0.7933 times
Tue 30 June 2026 1769.20 (0.86%) 1771.80 1746.10 - 1784.90 1.3178 times
Mon 29 June 2026 1754.10 (0.28%) 1751.00 1739.30 - 1779.00 0.7879 times
Thu 25 June 2026 1749.20 (-0.22%) 1768.40 1737.60 - 1784.00 1.101 times
Wed 24 June 2026 1753.10 (2.86%) 1715.90 1693.30 - 1765.70 1.3074 times
Tue 23 June 2026 1704.40 (0.79%) 1690.00 1683.00 - 1739.80 1.3068 times
Mon 22 June 2026 1691.10 (0.45%) 1690.00 1675.40 - 1700.00 0.2811 times
Fri 19 June 2026 1683.50 (-0.63%) 1694.00 1665.40 - 1694.00 0.2305 times
Thu 18 June 2026 1694.20 (-0.04%) 1699.00 1679.70 - 1709.00 0.4283 times

 Daily chart OberoiRealty

Weekly price and charts OberoiRealty

Strong weekly Stock price targets for OberoiRealty OBEROIRLTY are 1836.85 and 2041.85

Weekly Target 11667.67
Weekly Target 21801.03
Weekly Target 31872.6666666667
Weekly Target 42006.03
Weekly Target 52077.67

Weekly price and volumes for Oberoi Realty

Date Closing Open Range Volume
Fri 03 July 2026 1934.40 (10.59%) 1751.00 1739.30 - 1944.30 1.8331 times
Thu 25 June 2026 1749.20 (3.9%) 1690.00 1675.40 - 1784.00 1.2689 times
Fri 19 June 2026 1683.50 (3.74%) 1671.00 1650.00 - 1713.00 1.3462 times
Fri 12 June 2026 1622.80 (-0.65%) 1617.00 1575.10 - 1640.30 0.5936 times
Fri 05 June 2026 1633.40 (-4.32%) 1707.20 1615.60 - 1711.60 0.6063 times
Fri 29 May 2026 1707.10 (2.86%) 1671.10 1671.00 - 1744.00 1.2085 times
Fri 22 May 2026 1659.60 (2.62%) 1610.00 1571.00 - 1682.20 0.6409 times
Fri 15 May 2026 1617.20 (-5.04%) 1712.80 1599.40 - 1712.80 0.994 times
Fri 08 May 2026 1703.00 (2%) 1669.00 1655.60 - 1715.00 0.6172 times
Thu 30 April 2026 1669.60 (-1.03%) 1697.00 1658.10 - 1735.00 0.8913 times
Fri 24 April 2026 1687.00 (-1.38%) 1717.60 1681.10 - 1754.00 1.3945 times

 weekly chart OberoiRealty

Monthly price and charts OberoiRealty

Strong monthly Stock price targets for OberoiRealty OBEROIRLTY are 1846.45 and 2032.25

Monthly Target 11693.27
Monthly Target 21813.83
Monthly Target 31879.0666666667
Monthly Target 41999.63
Monthly Target 52064.87

Monthly price and volumes Oberoi Realty

Date Closing Open Range Volume
Fri 03 July 2026 1934.40 (9.34%) 1783.00 1758.50 - 1944.30 0.2677 times
Tue 30 June 2026 1769.20 (3.64%) 1707.20 1575.10 - 1784.90 1.0305 times
Fri 29 May 2026 1707.10 (2.25%) 1669.00 1571.00 - 1744.00 0.7954 times
Thu 30 April 2026 1669.60 (17.66%) 1439.10 1414.00 - 1754.00 1.3379 times
Mon 30 March 2026 1419.00 (-6.82%) 1490.00 1391.20 - 1516.80 1.3289 times
Fri 27 February 2026 1522.80 (2.14%) 1491.00 1429.00 - 1582.80 0.9369 times
Fri 30 January 2026 1490.90 (-10.76%) 1677.00 1425.50 - 1757.10 1.5989 times
Wed 31 December 2025 1670.60 (1.42%) 1649.00 1595.00 - 1706.00 0.835 times
Fri 28 November 2025 1647.20 (-7.37%) 1791.50 1600.10 - 1833.70 0.6034 times
Fri 31 October 2025 1778.30 (12.4%) 1587.90 1559.10 - 1794.90 1.2656 times
Tue 30 September 2025 1582.10 (-1.78%) 1615.00 1574.20 - 1697.70 1.2432 times

 monthly chart OberoiRealty

Yearly price and charts OberoiRealty

Strong yearly Stock price targets for OberoiRealty OBEROIRLTY are 1662.8 and 2215.9

Yearly Target 11203.53
Yearly Target 21568.97
Yearly Target 31756.6333333333
Yearly Target 42122.07
Yearly Target 52309.73

Yearly price and volumes Oberoi Realty

Date Closing Open Range Volume
Fri 03 July 2026 1934.40 (15.79%) 1677.00 1391.20 - 1944.30 0.4852 times
Wed 31 December 2025 1670.60 (-27.73%) 2321.70 1451.95 - 2325.80 1.061 times
Tue 31 December 2024 2311.50 (60.15%) 1441.00 1268.15 - 2343.65 1.6884 times
Fri 29 December 2023 1443.35 (66.29%) 867.10 790.10 - 1502.55 1.0779 times
Fri 30 December 2022 867.95 (0.71%) 862.00 725.95 - 1088.95 1.3546 times
Fri 31 December 2021 861.80 (47.72%) 584.00 510.00 - 1051.90 1.6161 times
Thu 31 December 2020 583.40 (9.94%) 530.65 290.00 - 596.20 0.805 times
Tue 31 December 2019 530.65 (20.37%) 444.90 432.05 - 641.70 0.7685 times
Mon 31 December 2018 440.85 (-8.39%) 484.00 351.35 - 610.00 0.6748 times
Fri 29 December 2017 481.20 (62.93%) 298.00 298.00 - 528.95 0.4686 times
Fri 30 December 2016 295.35 (8.48%) 274.20 212.00 - 377.90 0.3924 times

Indicator Analysis of OberoiRealty

Tomorrow's movement Prediction of Oberoi Realty OBEROIRLTY appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1777.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Oberoi Realty OBEROIRLTY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Oberoi Realty OBEROIRLTY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Oberoi Realty OBEROIRLTY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1820.9

Munafa value: 100 as on Fri 03 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1707 and price is deviating by 89 points

Upper Bollinger band is at 1884 and lower is at 1530, while middle bands are at 1619 and 1796

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of OberoiRealty (OBEROIRLTY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OberoiRealty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for OberoiRealty in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OberoiRealty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for OberoiRealty in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OberoiRealty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1789.89 and OberoiRealty OBEROIRLTY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OberoiRealty OBEROIRLTY stock. Volume based technical analysis of OberoiRealty OBEROIRLTY stock is negative.

OberoiRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oberoi Realty OBEROIRLTY

DMA (daily moving average) of Oberoi Realty OBEROIRLTY

DMA period DMA value
5 day DMA 1825.4
12 day DMA 1758.11
20 day DMA 1706.75
35 day DMA 1684.35
50 day DMA 1683.51
100 day DMA 1609.3
150 day DMA 1613.67
200 day DMA 1628.83

EMA (exponential moving average) of Oberoi Realty OBEROIRLTY

EMA period EMA current EMA prev EMA prev2
5 day EMA1843.761798.451765.33
12 day EMA1777.571749.061728.04
20 day EMA17421721.761706.72
35 day EMA1714.871701.951692.37
50 day EMA1700.361690.811683.72

SMA (simple moving average) of Oberoi Realty OBEROIRLTY

SMA period SMA current SMA prev SMA prev2
5 day SMA1825.41788.361766.04
12 day SMA1758.111738.981722.7
20 day SMA1706.751691.621680.26
35 day SMA1684.351675.331668.53
50 day SMA1683.511679.31675.91
100 day SMA1609.31605.231601.33
150 day SMA1613.671611.811610.77
200 day SMA1628.831627.241626.04

Fundamentals, profit and EPS of Oberoi Realty OBEROIRLTY

EPS is 68.96 and PE is: 28.05

Last quarter profit: (March 2026 quarter) 703.28 crores (62.36%)

Debt: 2825.40 in crores

Market capitalization: 63601.30

EPS is 61.53 and PE is: 31.44

Last quarter profit: (December 2025 quarter) 622.64 crores (3.55%)

Debt: 3027.08 in crores

Market capitalization: 52976.85

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
03 Fri 1922.40 1885.00 1856.00 to 1930.00 1 times
02 Thu 1862.20 1832.00 1820.60 to 1872.70 1.01 times
01 Wed 1816.00 1783.60 1767.00 to 1824.90 1.03 times
30 Tue 1778.40 1766.50 1752.90 to 1794.90 1 times
29 Mon 1762.20 1773.90 1751.70 to 1784.90 0.95 times

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
03 Fri 1912.00 1872.00 1872.00 to 1920.00 1.23 times
02 Thu 1861.70 1825.00 1817.00 to 1869.30 1.06 times
01 Wed 1820.20 1781.80 1775.30 to 1827.00 1.07 times
30 Tue 1781.80 1763.80 1763.80 to 1796.00 0.83 times
29 Mon 1763.90 1769.60 1760.00 to 1786.20 0.81 times

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
03 Fri 1909.20 1890.10 1885.20 to 1912.00 2.5 times
02 Thu 1854.00 1854.00 1854.00 to 1854.00 0.25 times
01 Wed 1779.70 1779.70 1779.70 to 1779.70 0.25 times

Option chain for Oberoi Realty OBEROIRLTY 28 Tue July 2026 expiry

OberoiRealty OBEROIRLTY Option strike: 2000.00

Date CE PE PCR
03 Fri July 2026 35.30114.00 0.04
02 Thu July 2026 20.25156.00 0

OberoiRealty OBEROIRLTY Option strike: 1960.00

Date CE PE PCR
03 Fri July 2026 48.6584.65 0.34
02 Thu July 2026 28.50187.10 0.43
01 Wed July 2026 19.25187.10 0.35
30 Tue June 2026 13.50187.10 0.68
29 Mon June 2026 13.90205.00 0.02

OberoiRealty OBEROIRLTY Option strike: 1920.00

Date CE PE PCR
03 Fri July 2026 65.5562.70 0.34
02 Thu July 2026 40.4096.00 0.04
01 Wed July 2026 27.85161.00 0.01
30 Tue June 2026 20.40161.00 0.01
29 Mon June 2026 19.15161.00 0.01

OberoiRealty OBEROIRLTY Option strike: 1900.00

Date CE PE PCR
03 Fri July 2026 76.5053.85 0.46
02 Thu July 2026 46.2082.55 0.09
01 Wed July 2026 32.90110.75 0.07
30 Tue June 2026 24.45148.00 0.01
29 Mon June 2026 23.30148.00 0.02

OberoiRealty OBEROIRLTY Option strike: 1880.00

Date CE PE PCR
03 Fri July 2026 87.4045.00 0.49
02 Thu July 2026 54.75137.50 0.04
01 Wed July 2026 38.95137.50 0.08
30 Tue June 2026 28.80137.50 0.1
29 Mon June 2026 26.65137.50 0.13

OberoiRealty OBEROIRLTY Option strike: 1860.00

Date CE PE PCR
03 Fri July 2026 99.5536.50 0.46
02 Thu July 2026 63.0059.60 0.21

OberoiRealty OBEROIRLTY Option strike: 1840.00

Date CE PE PCR
03 Fri July 2026 113.4530.15 0.53
02 Thu July 2026 73.7551.45 0.18

OberoiRealty OBEROIRLTY Option strike: 1820.00

Date CE PE PCR
03 Fri July 2026 128.5525.10 0.88
02 Thu July 2026 84.1543.05 0.52

OberoiRealty OBEROIRLTY Option strike: 1800.00

Date CE PE PCR
03 Fri July 2026 139.5020.45 0.86
02 Thu July 2026 96.6034.70 0.72
01 Wed July 2026 72.4556.85 0.58
30 Tue June 2026 56.7074.55 0.34
29 Mon June 2026 52.4090.30 0.15

OberoiRealty OBEROIRLTY Option strike: 1780.00

Date CE PE PCR
03 Fri July 2026 156.1517.25 0.95
02 Thu July 2026 110.6528.35 0.71
01 Wed July 2026 82.3548.00 0.77
30 Tue June 2026 65.7564.60 0.08

OberoiRealty OBEROIRLTY Option strike: 1760.00

Date CE PE PCR
03 Fri July 2026 176.5513.10 1.5
02 Thu July 2026 125.3523.35 1.36
01 Wed July 2026 95.6038.85 1.06
30 Tue June 2026 75.6555.20 0.99
29 Mon June 2026 69.2567.65 0.7

OberoiRealty OBEROIRLTY Option strike: 1740.00

Date CE PE PCR
03 Fri July 2026 194.0510.60 2.56
02 Thu July 2026 138.8018.30 2.63
01 Wed July 2026 107.2032.20 2.76
30 Tue June 2026 89.9542.60 2.88
29 Mon June 2026 90.9557.65 1.06

OberoiRealty OBEROIRLTY Option strike: 1720.00

Date CE PE PCR
03 Fri July 2026 161.008.45 5.04
02 Thu July 2026 161.0014.45 4.7
01 Wed July 2026 119.7026.35 2.39
30 Tue June 2026 106.5538.00 1.81
29 Mon June 2026 92.8049.25 2.23

OberoiRealty OBEROIRLTY Option strike: 1700.00

Date CE PE PCR
03 Fri July 2026 227.007.00 2.75
02 Thu July 2026 174.8511.50 1.52
01 Wed July 2026 134.4021.50 1.54
30 Tue June 2026 114.5031.50 1.59
29 Mon June 2026 102.6040.75 1.66

OberoiRealty OBEROIRLTY Option strike: 1680.00

Date CE PE PCR
03 Fri July 2026 123.255.65 15.75
02 Thu July 2026 123.259.00 19.5
01 Wed July 2026 123.2517.85 15.75
30 Tue June 2026 123.2526.80 12.5
29 Mon June 2026 112.0035.35 2.33

OberoiRealty OBEROIRLTY Option strike: 1660.00

Date CE PE PCR
03 Fri July 2026 210.004.50 33.5
02 Thu July 2026 210.007.25 30
01 Wed July 2026 144.5014.20 23
30 Tue June 2026 144.5021.85 14.33
29 Mon June 2026 116.0029.90 20.5

OberoiRealty OBEROIRLTY Option strike: 1640.00

Date CE PE PCR
03 Fri July 2026 275.004.00 9.43
02 Thu July 2026 181.256.05 10
01 Wed July 2026 181.2511.10 10.43
30 Tue June 2026 108.3018.80 7
29 Mon June 2026 108.3024.85 5.71

OberoiRealty OBEROIRLTY Option strike: 1620.00

Date CE PE PCR
03 Fri July 2026 288.004.40 5.29
02 Thu July 2026 112.509.25 2
01 Wed July 2026 112.509.25 2
30 Tue June 2026 112.5019.95 1.53
29 Mon June 2026 112.5019.95 1.53

OberoiRealty OBEROIRLTY Option strike: 1600.00

Date CE PE PCR
03 Fri July 2026 325.002.50 7.71
02 Thu July 2026 254.004.10 11.77
01 Wed July 2026 199.907.05 13.71
30 Tue June 2026 199.9011.85 12.57
29 Mon June 2026 183.4516.10 9.93

OberoiRealty OBEROIRLTY Option strike: 1560.00

Date CE PE PCR
03 Fri July 2026 209.002.95 6.5
02 Thu July 2026 209.002.95 6.5
01 Wed July 2026 209.008.25 8
30 Tue June 2026 209.008.25 8
29 Mon June 2026 209.008.25 8

OberoiRealty OBEROIRLTY Option strike: 1500.00

Date CE PE PCR
03 Fri July 2026 185.001.50 6.5
02 Thu July 2026 185.002.10 5.75
01 Wed July 2026 185.002.05 1.75
30 Tue June 2026 185.004.65 2
29 Mon June 2026 185.007.70 1.75

Videos related to: OberoiRealty OBEROIRLTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OberoiRealty OBEROIRLTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top