Munafa Stock Market Course + Intraday & FNO calls 
OberoiRealty OBEROIRLTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oberoi Realty OBEROIRLTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
- IntraDay predictions, targets, What to do OBEROIRLTY
- Forcast & Targets OBEROIRLTY
- OBEROIRLTY Experts view
- Tomorrow's Movement OBEROIRLTY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OBEROIRLTY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OberoiRealty
Strong intraday Stock price targets for OberoiRealty are 1459.3 and 1569.9
| Intraday Target 1 | 1437.8 |
| Intraday Target 2 | 1480.8 |
| Intraday Target 3 | 1548.4 |
| Intraday Target 4 | 1591.4 |
| Intraday Target 5 | 1659 |
Daily price and volume Oberoi Realty
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1523.80 (-7.92%) | 1616.00 | 1505.40 - 1616.00 | 5.2397 times | Mon 19 January 2026 | 1654.90 (-0.58%) | 1660.00 | 1631.20 - 1670.80 | 0.564 times | Fri 16 January 2026 | 1664.50 (0.98%) | 1645.00 | 1640.20 - 1686.40 | 0.3697 times | Wed 14 January 2026 | 1648.40 (-0.53%) | 1654.00 | 1637.50 - 1666.90 | 0.2708 times | Tue 13 January 2026 | 1657.10 (-0.03%) | 1670.00 | 1629.10 - 1681.80 | 0.5638 times | Mon 12 January 2026 | 1657.60 (-1.74%) | 1686.90 | 1638.10 - 1690.80 | 0.5909 times | Fri 09 January 2026 | 1686.90 (-2.04%) | 1725.50 | 1665.30 - 1732.20 | 1.0907 times | Thu 08 January 2026 | 1722.00 (0.78%) | 1710.00 | 1707.90 - 1746.90 | 0.7182 times | Wed 07 January 2026 | 1708.70 (-1.02%) | 1720.00 | 1695.70 - 1732.40 | 0.3798 times | Tue 06 January 2026 | 1726.30 (-0.79%) | 1740.00 | 1715.20 - 1752.20 | 0.2124 times | Mon 05 January 2026 | 1740.00 (0.58%) | 1745.00 | 1726.30 - 1757.10 | 0.3296 times |
Weekly price and charts OberoiRealty
Strong weekly Stock price targets for OberoiRealty OBEROIRLTY are 1431.9 and 1597.3
| Weekly Target 1 | 1401.27 |
| Weekly Target 2 | 1462.53 |
| Weekly Target 3 | 1566.6666666667 |
| Weekly Target 4 | 1627.93 |
| Weekly Target 5 | 1732.07 |
Weekly price and volumes for Oberoi Realty
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1523.80 (-8.45%) | 1660.00 | 1505.40 - 1670.80 | 2.2394 times | Fri 16 January 2026 | 1664.50 (-1.33%) | 1686.90 | 1629.10 - 1690.80 | 0.6927 times | Fri 09 January 2026 | 1686.90 (-2.49%) | 1745.00 | 1665.30 - 1757.10 | 1.0537 times | Fri 02 January 2026 | 1730.00 (2.94%) | 1688.00 | 1638.20 - 1736.00 | 0.5624 times | Fri 26 December 2025 | 1680.60 (0.32%) | 1680.00 | 1655.30 - 1700.00 | 0.6498 times | Fri 19 December 2025 | 1675.30 (0.93%) | 1653.80 | 1597.80 - 1679.00 | 0.7844 times | Fri 12 December 2025 | 1659.80 (0.13%) | 1660.00 | 1595.00 - 1677.00 | 1.3239 times | Fri 05 December 2025 | 1657.70 (0.64%) | 1649.00 | 1612.00 - 1706.00 | 1.0459 times | Fri 28 November 2025 | 1647.20 (-0.5%) | 1655.40 | 1600.10 - 1680.00 | 1.1191 times | Fri 21 November 2025 | 1655.40 (-5.54%) | 1760.40 | 1649.00 - 1778.40 | 0.5285 times | Fri 14 November 2025 | 1752.40 (-2.26%) | 1794.00 | 1731.00 - 1813.00 | 0.6271 times |
Monthly price and charts OberoiRealty
Strong monthly Stock price targets for OberoiRealty OBEROIRLTY are 1388.75 and 1640.45
| Monthly Target 1 | 1343.73 |
| Monthly Target 2 | 1433.77 |
| Monthly Target 3 | 1595.4333333333 |
| Monthly Target 4 | 1685.47 |
| Monthly Target 5 | 1847.13 |
Monthly price and volumes Oberoi Realty
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1523.80 (-8.79%) | 1677.00 | 1505.40 - 1757.10 | 0.7297 times | Wed 31 December 2025 | 1670.60 (1.42%) | 1649.00 | 1595.00 - 1706.00 | 0.7074 times | Fri 28 November 2025 | 1647.20 (-7.37%) | 1791.50 | 1600.10 - 1833.70 | 0.5111 times | Fri 31 October 2025 | 1778.30 (12.4%) | 1587.90 | 1559.10 - 1794.90 | 1.0722 times | Tue 30 September 2025 | 1582.10 (-1.78%) | 1615.00 | 1574.20 - 1697.70 | 1.0532 times | Fri 29 August 2025 | 1610.80 (-1.18%) | 1629.10 | 1563.50 - 1682.50 | 0.6426 times | Thu 31 July 2025 | 1630.10 (-14.46%) | 1914.90 | 1606.20 - 1940.00 | 1.4182 times | Mon 30 June 2025 | 1905.60 (9.12%) | 1746.90 | 1721.60 - 2005.00 | 1.4379 times | Fri 30 May 2025 | 1746.30 (6.38%) | 1629.30 | 1510.00 - 1765.00 | 1.2986 times | Wed 30 April 2025 | 1641.60 (0.26%) | 1635.00 | 1452.00 - 1732.00 | 1.1289 times | Fri 28 March 2025 | 1637.40 (10.3%) | 1486.25 | 1454.05 - 1704.25 | 0.9386 times |
Yearly price and charts OberoiRealty
Strong yearly Stock price targets for OberoiRealty OBEROIRLTY are 1388.75 and 1640.45
| Yearly Target 1 | 1343.73 |
| Yearly Target 2 | 1433.77 |
| Yearly Target 3 | 1595.4333333333 |
| Yearly Target 4 | 1685.47 |
| Yearly Target 5 | 1847.13 |
Yearly price and volumes Oberoi Realty
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1523.80 (-8.79%) | 1677.00 | 1505.40 - 1757.10 | 0.0598 times | Wed 31 December 2025 | 1670.60 (-27.73%) | 2321.70 | 1451.95 - 2325.80 | 1.1084 times | Tue 31 December 2024 | 2311.50 (60.15%) | 1441.00 | 1268.15 - 2343.65 | 1.7639 times | Fri 29 December 2023 | 1443.35 (66.29%) | 867.10 | 790.10 - 1502.55 | 1.1261 times | Fri 30 December 2022 | 867.95 (0.71%) | 862.00 | 725.95 - 1088.95 | 1.4151 times | Fri 31 December 2021 | 861.80 (47.72%) | 584.00 | 510.00 - 1051.90 | 1.6883 times | Thu 31 December 2020 | 583.40 (9.94%) | 530.65 | 290.00 - 596.20 | 0.8409 times | Tue 31 December 2019 | 530.65 (20.37%) | 444.90 | 432.05 - 641.70 | 0.8028 times | Mon 31 December 2018 | 440.85 (-8.39%) | 484.00 | 351.35 - 610.00 | 0.7049 times | Fri 29 December 2017 | 481.20 (62.93%) | 298.00 | 298.00 - 528.95 | 0.4895 times | Fri 30 December 2016 | 295.35 (8.48%) | 274.20 | 212.00 - 377.90 | 0.4099 times |
Indicator Analysis of OberoiRealty
Tomorrow's movement Prediction of Oberoi Realty OBEROIRLTY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1650.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oberoi Realty OBEROIRLTY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Oberoi Realty OBEROIRLTY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Oberoi Realty OBEROIRLTY is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Oberoi Realty OBEROIRLTY looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Oberoi Realty OBEROIRLTY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1615.95
Munafa value: -10 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1675 and price is deviating by 45 points
Upper Bollinger band is at 1764 and lower is at 1585, while middle bands are at 1630 and 1719
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OberoiRealty (OBEROIRLTY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OberoiRealty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OberoiRealty in short term and the sell signal is strong.
OberoiRealty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OberoiRealty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OberoiRealty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1598.54 and OberoiRealty OBEROIRLTY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OberoiRealty OBEROIRLTY stock. Volume based technical analysis of OberoiRealty OBEROIRLTY stock is negative.
OberoiRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oberoi Realty OBEROIRLTY
DMA (daily moving average) of Oberoi Realty OBEROIRLTY
| DMA period | DMA value |
| 5 day DMA | 1629.74 |
| 12 day DMA | 1676.68 |
| 20 day DMA | 1674.09 |
| 35 day DMA | 1659.38 |
| 50 day DMA | 1672 |
| 100 day DMA | 1663.48 |
| 150 day DMA | 1699.52 |
| 200 day DMA | 1694.9 |
EMA (exponential moving average) of Oberoi Realty OBEROIRLTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1616.74 | 1663.21 | 1667.37 |
| 12 day EMA | 1650.94 | 1674.05 | 1677.53 |
| 20 day EMA | 1661.75 | 1676.26 | 1678.51 |
| 35 day EMA | 1674.22 | 1683.08 | 1684.74 |
| 50 day EMA | 1676.92 | 1683.17 | 1684.32 |
SMA (simple moving average) of Oberoi Realty OBEROIRLTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1629.74 | 1656.5 | 1662.9 |
| 12 day SMA | 1676.68 | 1691.03 | 1692.33 |
| 20 day SMA | 1674.09 | 1681.66 | 1681.83 |
| 35 day SMA | 1659.38 | 1662.91 | 1663.1 |
| 50 day SMA | 1672 | 1677.38 | 1679.89 |
| 100 day SMA | 1663.48 | 1664.97 | 1665 |
| 150 day SMA | 1699.52 | 1702.05 | 1703.62 |
| 200 day SMA | 1694.9 | 1695.47 | 1695.41 |
Fundamentals, profit and EPS of Oberoi Realty OBEROIRLTY
EPS is 61.41 and PE is: 24.81
Last quarter profit: (September 2025 quarter) 760.26 crores (28.98%)
Debt: 3027.08 in crores
Market capitalization: 59256.21
EPS is 56.72 and PE is: 26.87
Last quarter profit: (June 2025 quarter) 421.25 crores (-27.93%)
Debt: 3300.40 in crores
Market capitalization: 58554.58
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 19 Mon | 1653.60 | 1662.30 | 1627.80 to 1669.70 | 1.04 times |
| 16 Fri | 1663.40 | 1646.30 | 1637.60 to 1682.00 | 1.02 times |
| 14 Wed | 1648.90 | 1642.40 | 1634.10 to 1660.00 | 1 times |
| 13 Tue | 1654.80 | 1667.70 | 1627.90 to 1678.90 | 0.98 times |
| 12 Mon | 1659.40 | 1663.00 | 1625.00 to 1675.40 | 0.96 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 19 Mon | 1633.50 | 1634.80 | 1608.00 to 1643.10 | 1.58 times |
| 16 Fri | 1645.40 | 1622.60 | 1622.60 to 1664.90 | 1.29 times |
| 14 Wed | 1630.30 | 1640.60 | 1620.00 to 1642.40 | 1.03 times |
| 13 Tue | 1639.40 | 1660.00 | 1611.20 to 1660.20 | 0.75 times |
| 12 Mon | 1643.50 | 1655.30 | 1611.40 to 1655.60 | 0.35 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 19 Mon | 1629.40 | 1629.40 | 1629.40 to 1629.40 | 1.01 times |
| 16 Fri | 1639.00 | 1649.50 | 1630.00 to 1655.30 | 0.99 times |
| 14 Wed | 1626.20 | 1627.70 | 1622.00 to 1627.70 | 1.06 times |
| 13 Tue | 1618.70 | 1630.00 | 1618.70 to 1636.50 | 1.03 times |
| 12 Mon | 1638.50 | 1645.00 | 1621.90 to 1645.00 | 0.92 times |
Option chain for Oberoi Realty OBEROIRLTY 27 Tue January 2026 expiry
OberoiRealty OBEROIRLTY Option strike: 1960.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 1.60 | 225.00 | 0.1 |
OberoiRealty OBEROIRLTY Option strike: 1920.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 1.95 | 265.75 | 0.29 |
| 16 Fri January 2026 | 2.30 | 265.75 | 0.22 |
| 14 Wed January 2026 | 1.60 | 265.75 | 0.21 |
OberoiRealty OBEROIRLTY Option strike: 1880.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 2.70 | 230.00 | 0.04 |
| 16 Fri January 2026 | 3.30 | 230.00 | 0.04 |
| 14 Wed January 2026 | 1.95 | 230.00 | 0.04 |
OberoiRealty OBEROIRLTY Option strike: 1840.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 3.75 | 186.00 | 0 |
| 16 Fri January 2026 | 4.80 | 186.00 | 0 |
| 14 Wed January 2026 | 3.50 | 186.00 | 0 |
OberoiRealty OBEROIRLTY Option strike: 1820.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 4.85 | 113.05 | 0.02 |
| 16 Fri January 2026 | 6.35 | 113.05 | 0.02 |
| 14 Wed January 2026 | 4.90 | 113.05 | 0.02 |
OberoiRealty OBEROIRLTY Option strike: 1800.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 6.00 | 158.50 | 0.2 |
| 16 Fri January 2026 | 8.25 | 158.50 | 0.26 |
| 14 Wed January 2026 | 6.25 | 158.50 | 0.29 |
OberoiRealty OBEROIRLTY Option strike: 1760.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 10.45 | 121.75 | 0.11 |
| 16 Fri January 2026 | 13.60 | 120.50 | 0.14 |
| 14 Wed January 2026 | 11.05 | 115.80 | 0.13 |
OberoiRealty OBEROIRLTY Option strike: 1740.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 13.70 | 100.65 | 0.1 |
| 16 Fri January 2026 | 17.85 | 103.90 | 0.13 |
| 14 Wed January 2026 | 14.40 | 110.75 | 0.1 |
OberoiRealty OBEROIRLTY Option strike: 1720.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 18.05 | 95.05 | 0.2 |
| 16 Fri January 2026 | 22.90 | 79.35 | 0.28 |
| 14 Wed January 2026 | 19.20 | 92.35 | 0.28 |
OberoiRealty OBEROIRLTY Option strike: 1700.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 23.50 | 72.45 | 0.26 |
| 16 Fri January 2026 | 29.55 | 65.40 | 0.56 |
| 14 Wed January 2026 | 24.70 | 75.70 | 0.47 |
OberoiRealty OBEROIRLTY Option strike: 1680.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 30.50 | 56.70 | 0.37 |
| 16 Fri January 2026 | 37.25 | 53.30 | 0.53 |
| 14 Wed January 2026 | 31.95 | 62.85 | 0.8 |
OberoiRealty OBEROIRLTY Option strike: 1660.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 38.65 | 46.50 | 0.77 |
| 16 Fri January 2026 | 46.45 | 42.70 | 0.86 |
| 14 Wed January 2026 | 40.00 | 51.90 | 0.81 |
OberoiRealty OBEROIRLTY Option strike: 1640.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 48.70 | 37.00 | 0.82 |
| 16 Fri January 2026 | 57.55 | 33.10 | 1.03 |
| 14 Wed January 2026 | 49.55 | 40.20 | 0.95 |
OberoiRealty OBEROIRLTY Option strike: 1620.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 61.25 | 28.40 | 5.06 |
| 16 Fri January 2026 | 69.80 | 25.00 | 29.5 |
| 14 Wed January 2026 | 59.70 | 31.55 | 24.43 |
OberoiRealty OBEROIRLTY Option strike: 1600.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 74.25 | 21.90 | 6.9 |
| 16 Fri January 2026 | 83.05 | 19.00 | 9.23 |
| 14 Wed January 2026 | 71.05 | 24.55 | 7.57 |
OberoiRealty OBEROIRLTY Option strike: 1580.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 98.00 | 16.00 | 65.2 |
| 16 Fri January 2026 | 98.00 | 13.65 | 56.4 |
| 14 Wed January 2026 | 86.10 | 17.85 | 38.17 |
OberoiRealty OBEROIRLTY Option strike: 1560.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 97.35 | 12.50 | 240 |
| 16 Fri January 2026 | 97.35 | 9.95 | 177 |
| 14 Wed January 2026 | 97.35 | 13.90 | 160 |
OberoiRealty OBEROIRLTY Option strike: 1540.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 155.00 | 9.55 | 292 |
| 16 Fri January 2026 | 155.00 | 7.20 | 159 |
| 14 Wed January 2026 | 155.00 | 9.55 | 163 |
OberoiRealty OBEROIRLTY Option strike: 1520.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 149.85 | 6.95 | 14.43 |
| 16 Fri January 2026 | 149.85 | 5.25 | 4.43 |
| 14 Wed January 2026 | 137.90 | 6.75 | 26 |
OberoiRealty OBEROIRLTY Option strike: 1500.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 150.00 | 5.10 | 91.2 |
| 16 Fri January 2026 | 150.00 | 3.95 | 28.2 |
| 14 Wed January 2026 | 150.00 | 4.85 | 28 |
OberoiRealty OBEROIRLTY Option strike: 1480.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 182.85 | 3.90 | 30 |
| 16 Fri January 2026 | 182.85 | 4.70 | 2.5 |
| 14 Wed January 2026 | 182.85 | 4.70 | 2.5 |
OberoiRealty OBEROIRLTY Option strike: 1440.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 201.25 | 2.35 | 8.11 |
| 16 Fri January 2026 | 226.00 | 0.90 | 6.33 |
| 14 Wed January 2026 | 239.05 | 0.90 | 7.13 |
Videos related to: OberoiRealty OBEROIRLTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
