Munafa Stock Market Course + Intraday & FNO calls 
OberoiRealty OBEROIRLTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oberoi Realty OBEROIRLTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
- IntraDay predictions, targets, What to do OBEROIRLTY
- Forcast & Targets OBEROIRLTY
- OBEROIRLTY Experts view
- Tomorrow's Movement OBEROIRLTY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OBEROIRLTY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OberoiRealty
Strong intraday Stock price targets for OberoiRealty are 1828.5 and 1866.5
| Intraday Target 1 | 1822.17 |
| Intraday Target 2 | 1834.83 |
| Intraday Target 3 | 1860.1666666667 |
| Intraday Target 4 | 1872.83 |
| Intraday Target 5 | 1898.17 |
Daily price and volume Oberoi Realty
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 1847.50 (-1.5%) | 1876.00 | 1847.50 - 1885.50 | 0.4861 times | Fri 04 September 2026 | 1875.60 (-1.39%) | 1914.00 | 1874.00 - 1932.80 | 1.3813 times | Thu 03 September 2026 | 1902.00 (1.93%) | 1866.10 | 1866.10 - 1912.70 | 2.6576 times | Wed 02 September 2026 | 1866.00 (-0.78%) | 1869.00 | 1828.90 - 1869.00 | 0.8916 times | Tue 01 September 2026 | 1880.70 (0.68%) | 1856.30 | 1846.60 - 1887.20 | 0.4974 times | Mon 31 August 2026 | 1868.00 (-0.11%) | 1861.00 | 1842.10 - 1875.30 | 1.8331 times | Fri 28 August 2026 | 1870.00 (-0.15%) | 1873.10 | 1855.70 - 1880.80 | 0.62 times | Thu 27 August 2026 | 1872.90 (0.16%) | 1875.20 | 1844.90 - 1875.30 | 0.6373 times | Wed 26 August 2026 | 1870.00 (-0.53%) | 1889.00 | 1867.80 - 1905.50 | 0.6364 times | Tue 25 August 2026 | 1880.00 (0.53%) | 1871.00 | 1858.80 - 1882.40 | 0.3592 times | Mon 24 August 2026 | 1870.00 (-0.85%) | 1895.00 | 1860.20 - 1903.50 | 0.7798 times |
Weekly price and charts OberoiRealty
Strong weekly Stock price targets for OberoiRealty OBEROIRLTY are 1828.5 and 1866.5
| Weekly Target 1 | 1822.17 |
| Weekly Target 2 | 1834.83 |
| Weekly Target 3 | 1860.1666666667 |
| Weekly Target 4 | 1872.83 |
| Weekly Target 5 | 1898.17 |
Weekly price and volumes for Oberoi Realty
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 1847.50 (-1.5%) | 1876.00 | 1847.50 - 1885.50 | 0.0883 times | Fri 04 September 2026 | 1875.60 (0.3%) | 1861.00 | 1828.90 - 1932.80 | 1.3195 times | Fri 28 August 2026 | 1870.00 (-0.85%) | 1895.00 | 1844.90 - 1905.50 | 0.5511 times | Fri 21 August 2026 | 1886.00 (2.17%) | 1849.00 | 1830.40 - 1960.70 | 2.083 times | Fri 14 August 2026 | 1846.00 (4%) | 1775.00 | 1764.00 - 1863.00 | 0.6832 times | Fri 07 August 2026 | 1775.00 (-2.88%) | 1834.10 | 1770.50 - 1861.10 | 0.694 times | Fri 31 July 2026 | 1827.70 (0.36%) | 1852.20 | 1803.30 - 1854.10 | 0.5511 times | Fri 24 July 2026 | 1821.20 (-3.88%) | 1865.00 | 1785.60 - 1911.00 | 0.5162 times | Fri 17 July 2026 | 1894.80 (-1.56%) | 1905.20 | 1855.70 - 1947.90 | 1.1322 times | Fri 10 July 2026 | 1924.80 (-0.5%) | 1960.50 | 1820.70 - 1986.10 | 2.3813 times | Fri 03 July 2026 | 1934.40 (10.59%) | 1751.00 | 1739.30 - 1944.30 | 1.8109 times |
Monthly price and charts OberoiRealty
Strong monthly Stock price targets for OberoiRealty OBEROIRLTY are 1786.25 and 1890.15
| Monthly Target 1 | 1765.83 |
| Monthly Target 2 | 1806.67 |
| Monthly Target 3 | 1869.7333333333 |
| Monthly Target 4 | 1910.57 |
| Monthly Target 5 | 1973.63 |
Monthly price and volumes Oberoi Realty
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 1847.50 (-1.1%) | 1856.30 | 1828.90 - 1932.80 | 0.2391 times | Mon 31 August 2026 | 1868.00 (2.2%) | 1834.10 | 1764.00 - 1960.70 | 0.9666 times | Fri 31 July 2026 | 1827.70 (3.31%) | 1783.00 | 1758.50 - 1986.10 | 1.2751 times | Tue 30 June 2026 | 1769.20 (3.64%) | 1707.20 | 1575.10 - 1784.90 | 0.9854 times | Fri 29 May 2026 | 1707.10 (2.25%) | 1669.00 | 1571.00 - 1744.00 | 0.7606 times | Thu 30 April 2026 | 1669.60 (17.66%) | 1439.10 | 1414.00 - 1754.00 | 1.2793 times | Mon 30 March 2026 | 1419.00 (-6.82%) | 1490.00 | 1391.20 - 1516.80 | 1.2707 times | Fri 27 February 2026 | 1522.80 (2.14%) | 1491.00 | 1429.00 - 1582.80 | 0.8959 times | Fri 30 January 2026 | 1490.90 (-10.76%) | 1677.00 | 1425.50 - 1757.10 | 1.5289 times | Wed 31 December 2025 | 1670.60 (1.42%) | 1649.00 | 1595.00 - 1706.00 | 0.7984 times | Fri 28 November 2025 | 1647.20 (-7.37%) | 1791.50 | 1600.10 - 1833.70 | 0.5769 times |
Yearly price and charts OberoiRealty
Strong yearly Stock price targets for OberoiRealty OBEROIRLTY are 1619.35 and 2214.25
| Yearly Target 1 | 1146.7 |
| Yearly Target 2 | 1497.1 |
| Yearly Target 3 | 1741.6 |
| Yearly Target 4 | 2092 |
| Yearly Target 5 | 2336.5 |
Yearly price and volumes Oberoi Realty
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 1847.50 (10.59%) | 1677.00 | 1391.20 - 1986.10 | 0.6302 times | Wed 31 December 2025 | 1670.60 (-27.73%) | 2321.70 | 1451.95 - 2325.80 | 1.0448 times | Tue 31 December 2024 | 2311.50 (60.15%) | 1441.00 | 1268.15 - 2343.65 | 1.6627 times | Fri 29 December 2023 | 1443.35 (66.29%) | 867.10 | 790.10 - 1502.55 | 1.0615 times | Fri 30 December 2022 | 867.95 (0.71%) | 862.00 | 725.95 - 1088.95 | 1.3339 times | Fri 31 December 2021 | 861.80 (47.72%) | 584.00 | 510.00 - 1051.90 | 1.5915 times | Thu 31 December 2020 | 583.40 (9.94%) | 530.65 | 290.00 - 596.20 | 0.7927 times | Tue 31 December 2019 | 530.65 (20.37%) | 444.90 | 432.05 - 641.70 | 0.7568 times | Mon 31 December 2018 | 440.85 (-8.39%) | 484.00 | 351.35 - 610.00 | 0.6645 times | Fri 29 December 2017 | 481.20 (62.93%) | 298.00 | 298.00 - 528.95 | 0.4615 times | Fri 30 December 2016 | 295.35 (8.48%) | 274.20 | 212.00 - 377.90 | 0.3864 times |
Indicator Analysis of OberoiRealty
Tomorrow's movement Prediction of Oberoi Realty OBEROIRLTY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1869.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oberoi Realty OBEROIRLTY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Oberoi Realty OBEROIRLTY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1852.25
Munafa value: 40 as on Mon 07 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1867 and price is deviating by 31 points
Upper Bollinger band is at 1929 and lower is at 1806, while middle bands are at 1837 and 1898
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OberoiRealty (OBEROIRLTY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for OberoiRealty stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OberoiRealty in short term but the sell signal is initial and weak.
OberoiRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OberoiRealty in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OberoiRealty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1878.54 and OberoiRealty OBEROIRLTY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OberoiRealty OBEROIRLTY stock. Volume based technical analysis of OberoiRealty OBEROIRLTY stock is negative.
OberoiRealty Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oberoi Realty OBEROIRLTY
DMA (daily moving average) of Oberoi Realty OBEROIRLTY
| DMA period | DMA value |
| 5 day DMA | 1874.36 |
| 12 day DMA | 1874.06 |
| 20 day DMA | 1866.88 |
| 35 day DMA | 1847.01 |
| 50 day DMA | 1858.28 |
| 100 day DMA | 1765.57 |
| 150 day DMA | 1682.77 |
| 200 day DMA | 1671.87 |
EMA (exponential moving average) of Oberoi Realty OBEROIRLTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1868.96 | 1879.69 | 1881.74 |
| 12 day EMA | 1869.72 | 1873.76 | 1873.42 |
| 20 day EMA | 1864.16 | 1865.91 | 1864.89 |
| 35 day EMA | 1858.88 | 1859.55 | 1858.6 |
| 50 day EMA | 1849.33 | 1849.4 | 1848.33 |
SMA (simple moving average) of Oberoi Realty OBEROIRLTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1874.36 | 1878.46 | 1877.34 |
| 12 day SMA | 1874.06 | 1878.83 | 1878.33 |
| 20 day SMA | 1866.88 | 1864.16 | 1859.13 |
| 35 day SMA | 1847.01 | 1848.01 | 1848.56 |
| 50 day SMA | 1858.28 | 1856.42 | 1853.89 |
| 100 day SMA | 1765.57 | 1764.15 | 1762.25 |
| 150 day SMA | 1682.77 | 1680.46 | 1677.85 |
| 200 day SMA | 1671.87 | 1671.36 | 1670.74 |
Fundamentals, profit and EPS of Oberoi Realty OBEROIRLTY
EPS is 68.96 and PE is: 26.79
Last quarter profit: (March 2026 quarter) 703.28 crores (62.36%)
Debt: 2825.40 in crores
Market capitalization: 63601.30
EPS is 61.53 and PE is: 30.03
Last quarter profit: (December 2025 quarter) 622.64 crores (3.55%)
Debt: 3027.08 in crores
Market capitalization: 52976.85
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 04 Fri | 1891.50 | 1922.50 | 1886.10 to 1945.30 | 1.01 times |
| 03 Thu | 1914.30 | 1865.10 | 1865.10 to 1924.90 | 1.01 times |
| 02 Wed | 1875.40 | 1870.00 | 1833.30 to 1882.50 | 0.98 times |
| 01 Tue | 1885.60 | 1868.10 | 1852.40 to 1894.70 | 1 times |
| 31 Mon | 1871.60 | 1863.50 | 1846.80 to 1879.80 | 1 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 04 Fri | 1900.40 | 1937.00 | 1893.00 to 1945.00 | 1.14 times |
| 03 Thu | 1923.10 | 1900.00 | 1898.00 to 1928.60 | 1.05 times |
| 02 Wed | 1880.60 | 1857.00 | 1842.10 to 1883.00 | 0.95 times |
| 01 Tue | 1898.20 | 1860.00 | 1860.00 to 1898.70 | 0.96 times |
| 31 Mon | 1876.10 | 1864.10 | 1860.20 to 1886.20 | 0.9 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 04 Fri | 1894.00 | 1917.30 | 1894.00 to 1917.30 | 1.61 times |
| 03 Thu | 1919.60 | 1900.00 | 1900.00 to 1922.70 | 1.07 times |
| 02 Wed | 1872.30 | 1855.00 | 1852.00 to 1873.00 | 0.89 times |
| 01 Tue | 1891.50 | 1871.00 | 1871.00 to 1892.00 | 0.71 times |
| 31 Mon | 1878.00 | 1870.20 | 1866.00 to 1886.80 | 0.71 times |
Option chain for Oberoi Realty OBEROIRLTY 29 Tue September 2026 expiry
OberoiRealty OBEROIRLTY Option strike: 2100.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 4.70 | 195.00 | 0 |
| 03 Thu September 2026 | 8.00 | 195.00 | 0 |
| 02 Wed September 2026 | 5.15 | 195.00 | 0 |
| 01 Tue September 2026 | 5.95 | 195.00 | 0 |
OberoiRealty OBEROIRLTY Option strike: 2080.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 6.30 | 206.50 | 0.01 |
| 03 Thu September 2026 | 9.85 | 206.50 | 0.01 |
| 02 Wed September 2026 | 8.00 | 208.20 | 0.01 |
| 01 Tue September 2026 | 8.00 | 208.20 | 0.01 |
OberoiRealty OBEROIRLTY Option strike: 2060.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 8.50 | 164.25 | 0.03 |
OberoiRealty OBEROIRLTY Option strike: 2040.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 10.45 | 147.20 | 0.03 |
| 03 Thu September 2026 | 15.45 | 170.50 | 0.03 |
| 02 Wed September 2026 | 10.50 | 154.85 | 0.03 |
| 01 Tue September 2026 | 12.00 | 154.85 | 0.03 |
OberoiRealty OBEROIRLTY Option strike: 2020.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 13.25 | 130.35 | 0.07 |
| 03 Thu September 2026 | 20.00 | 120.55 | 0.02 |
| 02 Wed September 2026 | 10.85 | 134.75 | 0.02 |
| 01 Tue September 2026 | 14.70 | 134.75 | 0.02 |
OberoiRealty OBEROIRLTY Option strike: 2000.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 17.00 | 125.00 | 0.06 |
| 03 Thu September 2026 | 24.55 | 113.00 | 0.06 |
| 02 Wed September 2026 | 15.65 | 145.60 | 0.06 |
| 01 Tue September 2026 | 18.45 | 130.20 | 0.06 |
OberoiRealty OBEROIRLTY Option strike: 1980.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 21.15 | 119.95 | 0.04 |
| 03 Thu September 2026 | 29.70 | 119.95 | 0.05 |
| 02 Wed September 2026 | 16.15 | 118.80 | 0.05 |
| 01 Tue September 2026 | 21.70 | 118.80 | 0.05 |
OberoiRealty OBEROIRLTY Option strike: 1960.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 26.15 | 89.45 | 0.06 |
| 03 Thu September 2026 | 36.00 | 83.90 | 0.08 |
| 02 Wed September 2026 | 23.35 | 121.15 | 0.08 |
| 01 Tue September 2026 | 28.00 | 99.10 | 0.1 |
OberoiRealty OBEROIRLTY Option strike: 1940.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 32.10 | 80.50 | 0.07 |
| 03 Thu September 2026 | 44.20 | 87.05 | 0.03 |
| 02 Wed September 2026 | 28.45 | 87.05 | 0.09 |
| 01 Tue September 2026 | 32.85 | 87.05 | 0.09 |
OberoiRealty OBEROIRLTY Option strike: 1920.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 39.05 | 66.70 | 0.3 |
| 03 Thu September 2026 | 52.80 | 57.40 | 0.37 |
| 02 Wed September 2026 | 35.95 | 87.45 | 0.25 |
| 01 Tue September 2026 | 37.90 | 90.00 | 0.24 |
OberoiRealty OBEROIRLTY Option strike: 1900.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 47.55 | 55.50 | 0.74 |
| 03 Thu September 2026 | 62.05 | 46.65 | 0.7 |
| 02 Wed September 2026 | 43.50 | 73.00 | 0.59 |
| 01 Tue September 2026 | 48.20 | 59.10 | 0.59 |
OberoiRealty OBEROIRLTY Option strike: 1880.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 57.60 | 45.05 | 1 |
| 03 Thu September 2026 | 72.55 | 37.55 | 1.01 |
| 02 Wed September 2026 | 51.55 | 55.35 | 0.67 |
| 01 Tue September 2026 | 58.20 | 50.70 | 0.73 |
OberoiRealty OBEROIRLTY Option strike: 1860.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 69.05 | 35.70 | 1.07 |
| 03 Thu September 2026 | 85.10 | 30.15 | 1.12 |
| 02 Wed September 2026 | 60.80 | 44.25 | 1.04 |
| 01 Tue September 2026 | 67.25 | 41.95 | 0.96 |
OberoiRealty OBEROIRLTY Option strike: 1840.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 82.35 | 27.25 | 3.36 |
| 03 Thu September 2026 | 99.45 | 23.80 | 3.04 |
| 02 Wed September 2026 | 69.90 | 36.35 | 2.54 |
| 01 Tue September 2026 | 77.95 | 33.05 | 3.06 |
OberoiRealty OBEROIRLTY Option strike: 1820.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 93.90 | 20.35 | 5.95 |
| 03 Thu September 2026 | 116.30 | 18.60 | 9.06 |
| 02 Wed September 2026 | 85.80 | 28.95 | 4.58 |
| 01 Tue September 2026 | 76.10 | 29.20 | 5 |
OberoiRealty OBEROIRLTY Option strike: 1800.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 111.70 | 16.50 | 5.5 |
| 03 Thu September 2026 | 127.45 | 14.10 | 4.73 |
| 02 Wed September 2026 | 93.15 | 22.85 | 3.84 |
| 01 Tue September 2026 | 104.20 | 21.25 | 3.52 |
OberoiRealty OBEROIRLTY Option strike: 1740.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 147.65 | 6.55 | 38.2 |
| 03 Thu September 2026 | 147.65 | 6.00 | 18.8 |
| 02 Wed September 2026 | 141.00 | 12.55 | 15.8 |
| 01 Tue September 2026 | 141.00 | 8.75 | 11.2 |
OberoiRealty OBEROIRLTY Option strike: 1720.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 190.00 | 4.90 | 5.33 |
| 03 Thu September 2026 | 165.15 | 4.20 | 3.5 |
| 02 Wed September 2026 | 168.00 | 8.30 | 4 |
| 01 Tue September 2026 | 168.00 | 8.35 | 2.5 |
OberoiRealty OBEROIRLTY Option strike: 1700.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 182.90 | 3.45 | 205.67 |
| 03 Thu September 2026 | 182.90 | 3.15 | 212 |
| 02 Wed September 2026 | 175.00 | 5.55 | 207 |
| 01 Tue September 2026 | 175.00 | 5.65 | 139.67 |
OberoiRealty OBEROIRLTY Option strike: 1680.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 195.50 | 1.65 | 2.25 |
| 03 Thu September 2026 | 195.50 | 1.65 | 2.25 |
| 02 Wed September 2026 | 246.00 | 4.00 | 2.25 |
| 01 Tue September 2026 | 246.00 | 4.25 | 1.75 |
OberoiRealty OBEROIRLTY Option strike: 1660.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 203.50 | 1.35 | 8.1 |
| 03 Thu September 2026 | 203.50 | 1.75 | 8.8 |
| 02 Wed September 2026 | 203.50 | 3.65 | 9 |
| 01 Tue September 2026 | 203.50 | 3.00 | 8.6 |
Videos related to: OberoiRealty OBEROIRLTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
