OberoiRealty OBEROIRLTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oberoi Realty OBEROIRLTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
- IntraDay predictions, targets, What to do OBEROIRLTY
- Forcast & Targets OBEROIRLTY
- OBEROIRLTY Experts view
- Tomorrow's Movement OBEROIRLTY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OBEROIRLTY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OberoiRealty
Strong intraday Stock price targets for OberoiRealty are 1899.55 and 1979.15
| Intraday Target 1 | 1834.87 |
| Intraday Target 2 | 1884.63 |
| Intraday Target 3 | 1914.4666666667 |
| Intraday Target 4 | 1964.23 |
| Intraday Target 5 | 1994.07 |
Daily price and volume Oberoi Realty
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1934.40 (3.74%) | 1885.00 | 1864.70 - 1944.30 | 1.2299 times | Thu 02 July 2026 | 1864.70 (3.33%) | 1822.90 | 1812.90 - 1874.20 | 1.6442 times | Wed 01 July 2026 | 1804.60 (2%) | 1783.00 | 1758.50 - 1815.00 | 0.7933 times | Tue 30 June 2026 | 1769.20 (0.86%) | 1771.80 | 1746.10 - 1784.90 | 1.3178 times | Mon 29 June 2026 | 1754.10 (0.28%) | 1751.00 | 1739.30 - 1779.00 | 0.7879 times | Thu 25 June 2026 | 1749.20 (-0.22%) | 1768.40 | 1737.60 - 1784.00 | 1.101 times | Wed 24 June 2026 | 1753.10 (2.86%) | 1715.90 | 1693.30 - 1765.70 | 1.3074 times | Tue 23 June 2026 | 1704.40 (0.79%) | 1690.00 | 1683.00 - 1739.80 | 1.3068 times | Mon 22 June 2026 | 1691.10 (0.45%) | 1690.00 | 1675.40 - 1700.00 | 0.2811 times | Fri 19 June 2026 | 1683.50 (-0.63%) | 1694.00 | 1665.40 - 1694.00 | 0.2305 times | Thu 18 June 2026 | 1694.20 (-0.04%) | 1699.00 | 1679.70 - 1709.00 | 0.4283 times |
Weekly price and charts OberoiRealty
Strong weekly Stock price targets for OberoiRealty OBEROIRLTY are 1836.85 and 2041.85
| Weekly Target 1 | 1667.67 |
| Weekly Target 2 | 1801.03 |
| Weekly Target 3 | 1872.6666666667 |
| Weekly Target 4 | 2006.03 |
| Weekly Target 5 | 2077.67 |
Weekly price and volumes for Oberoi Realty
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1934.40 (10.59%) | 1751.00 | 1739.30 - 1944.30 | 1.8331 times | Thu 25 June 2026 | 1749.20 (3.9%) | 1690.00 | 1675.40 - 1784.00 | 1.2689 times | Fri 19 June 2026 | 1683.50 (3.74%) | 1671.00 | 1650.00 - 1713.00 | 1.3462 times | Fri 12 June 2026 | 1622.80 (-0.65%) | 1617.00 | 1575.10 - 1640.30 | 0.5936 times | Fri 05 June 2026 | 1633.40 (-4.32%) | 1707.20 | 1615.60 - 1711.60 | 0.6063 times | Fri 29 May 2026 | 1707.10 (2.86%) | 1671.10 | 1671.00 - 1744.00 | 1.2085 times | Fri 22 May 2026 | 1659.60 (2.62%) | 1610.00 | 1571.00 - 1682.20 | 0.6409 times | Fri 15 May 2026 | 1617.20 (-5.04%) | 1712.80 | 1599.40 - 1712.80 | 0.994 times | Fri 08 May 2026 | 1703.00 (2%) | 1669.00 | 1655.60 - 1715.00 | 0.6172 times | Thu 30 April 2026 | 1669.60 (-1.03%) | 1697.00 | 1658.10 - 1735.00 | 0.8913 times | Fri 24 April 2026 | 1687.00 (-1.38%) | 1717.60 | 1681.10 - 1754.00 | 1.3945 times |
Monthly price and charts OberoiRealty
Strong monthly Stock price targets for OberoiRealty OBEROIRLTY are 1846.45 and 2032.25
| Monthly Target 1 | 1693.27 |
| Monthly Target 2 | 1813.83 |
| Monthly Target 3 | 1879.0666666667 |
| Monthly Target 4 | 1999.63 |
| Monthly Target 5 | 2064.87 |
Monthly price and volumes Oberoi Realty
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1934.40 (9.34%) | 1783.00 | 1758.50 - 1944.30 | 0.2677 times | Tue 30 June 2026 | 1769.20 (3.64%) | 1707.20 | 1575.10 - 1784.90 | 1.0305 times | Fri 29 May 2026 | 1707.10 (2.25%) | 1669.00 | 1571.00 - 1744.00 | 0.7954 times | Thu 30 April 2026 | 1669.60 (17.66%) | 1439.10 | 1414.00 - 1754.00 | 1.3379 times | Mon 30 March 2026 | 1419.00 (-6.82%) | 1490.00 | 1391.20 - 1516.80 | 1.3289 times | Fri 27 February 2026 | 1522.80 (2.14%) | 1491.00 | 1429.00 - 1582.80 | 0.9369 times | Fri 30 January 2026 | 1490.90 (-10.76%) | 1677.00 | 1425.50 - 1757.10 | 1.5989 times | Wed 31 December 2025 | 1670.60 (1.42%) | 1649.00 | 1595.00 - 1706.00 | 0.835 times | Fri 28 November 2025 | 1647.20 (-7.37%) | 1791.50 | 1600.10 - 1833.70 | 0.6034 times | Fri 31 October 2025 | 1778.30 (12.4%) | 1587.90 | 1559.10 - 1794.90 | 1.2656 times | Tue 30 September 2025 | 1582.10 (-1.78%) | 1615.00 | 1574.20 - 1697.70 | 1.2432 times |
Yearly price and charts OberoiRealty
Strong yearly Stock price targets for OberoiRealty OBEROIRLTY are 1662.8 and 2215.9
| Yearly Target 1 | 1203.53 |
| Yearly Target 2 | 1568.97 |
| Yearly Target 3 | 1756.6333333333 |
| Yearly Target 4 | 2122.07 |
| Yearly Target 5 | 2309.73 |
Yearly price and volumes Oberoi Realty
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1934.40 (15.79%) | 1677.00 | 1391.20 - 1944.30 | 0.4852 times | Wed 31 December 2025 | 1670.60 (-27.73%) | 2321.70 | 1451.95 - 2325.80 | 1.061 times | Tue 31 December 2024 | 2311.50 (60.15%) | 1441.00 | 1268.15 - 2343.65 | 1.6884 times | Fri 29 December 2023 | 1443.35 (66.29%) | 867.10 | 790.10 - 1502.55 | 1.0779 times | Fri 30 December 2022 | 867.95 (0.71%) | 862.00 | 725.95 - 1088.95 | 1.3546 times | Fri 31 December 2021 | 861.80 (47.72%) | 584.00 | 510.00 - 1051.90 | 1.6161 times | Thu 31 December 2020 | 583.40 (9.94%) | 530.65 | 290.00 - 596.20 | 0.805 times | Tue 31 December 2019 | 530.65 (20.37%) | 444.90 | 432.05 - 641.70 | 0.7685 times | Mon 31 December 2018 | 440.85 (-8.39%) | 484.00 | 351.35 - 610.00 | 0.6748 times | Fri 29 December 2017 | 481.20 (62.93%) | 298.00 | 298.00 - 528.95 | 0.4686 times | Fri 30 December 2016 | 295.35 (8.48%) | 274.20 | 212.00 - 377.90 | 0.3924 times |
Indicator Analysis of OberoiRealty
Tomorrow's movement Prediction of Oberoi Realty OBEROIRLTY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1777.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oberoi Realty OBEROIRLTY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Oberoi Realty OBEROIRLTY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Oberoi Realty OBEROIRLTY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1820.9
Munafa value: 100 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1707 and price is deviating by 89 points
Upper Bollinger band is at 1884 and lower is at 1530, while middle bands are at 1619 and 1796
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OberoiRealty (OBEROIRLTY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OberoiRealty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OberoiRealty in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OberoiRealty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OberoiRealty in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OberoiRealty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1789.89 and OberoiRealty OBEROIRLTY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OberoiRealty OBEROIRLTY stock. Volume based technical analysis of OberoiRealty OBEROIRLTY stock is negative.
OberoiRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oberoi Realty OBEROIRLTY
DMA (daily moving average) of Oberoi Realty OBEROIRLTY
| DMA period | DMA value |
| 5 day DMA | 1825.4 |
| 12 day DMA | 1758.11 |
| 20 day DMA | 1706.75 |
| 35 day DMA | 1684.35 |
| 50 day DMA | 1683.51 |
| 100 day DMA | 1609.3 |
| 150 day DMA | 1613.67 |
| 200 day DMA | 1628.83 |
EMA (exponential moving average) of Oberoi Realty OBEROIRLTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1843.76 | 1798.45 | 1765.33 |
| 12 day EMA | 1777.57 | 1749.06 | 1728.04 |
| 20 day EMA | 1742 | 1721.76 | 1706.72 |
| 35 day EMA | 1714.87 | 1701.95 | 1692.37 |
| 50 day EMA | 1700.36 | 1690.81 | 1683.72 |
SMA (simple moving average) of Oberoi Realty OBEROIRLTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1825.4 | 1788.36 | 1766.04 |
| 12 day SMA | 1758.11 | 1738.98 | 1722.7 |
| 20 day SMA | 1706.75 | 1691.62 | 1680.26 |
| 35 day SMA | 1684.35 | 1675.33 | 1668.53 |
| 50 day SMA | 1683.51 | 1679.3 | 1675.91 |
| 100 day SMA | 1609.3 | 1605.23 | 1601.33 |
| 150 day SMA | 1613.67 | 1611.81 | 1610.77 |
| 200 day SMA | 1628.83 | 1627.24 | 1626.04 |
Fundamentals, profit and EPS of Oberoi Realty OBEROIRLTY
EPS is 68.96 and PE is: 28.05
Last quarter profit: (March 2026 quarter) 703.28 crores (62.36%)
Debt: 2825.40 in crores
Market capitalization: 63601.30
EPS is 61.53 and PE is: 31.44
Last quarter profit: (December 2025 quarter) 622.64 crores (3.55%)
Debt: 3027.08 in crores
Market capitalization: 52976.85
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 03 Fri | 1922.40 | 1885.00 | 1856.00 to 1930.00 | 1 times |
| 02 Thu | 1862.20 | 1832.00 | 1820.60 to 1872.70 | 1.01 times |
| 01 Wed | 1816.00 | 1783.60 | 1767.00 to 1824.90 | 1.03 times |
| 30 Tue | 1778.40 | 1766.50 | 1752.90 to 1794.90 | 1 times |
| 29 Mon | 1762.20 | 1773.90 | 1751.70 to 1784.90 | 0.95 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 03 Fri | 1912.00 | 1872.00 | 1872.00 to 1920.00 | 1.23 times |
| 02 Thu | 1861.70 | 1825.00 | 1817.00 to 1869.30 | 1.06 times |
| 01 Wed | 1820.20 | 1781.80 | 1775.30 to 1827.00 | 1.07 times |
| 30 Tue | 1781.80 | 1763.80 | 1763.80 to 1796.00 | 0.83 times |
| 29 Mon | 1763.90 | 1769.60 | 1760.00 to 1786.20 | 0.81 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 03 Fri | 1909.20 | 1890.10 | 1885.20 to 1912.00 | 2.5 times |
| 02 Thu | 1854.00 | 1854.00 | 1854.00 to 1854.00 | 0.25 times |
| 01 Wed | 1779.70 | 1779.70 | 1779.70 to 1779.70 | 0.25 times |
Option chain for Oberoi Realty OBEROIRLTY 28 Tue July 2026 expiry
OberoiRealty OBEROIRLTY Option strike: 2000.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 35.30 | 114.00 | 0.04 |
| 02 Thu July 2026 | 20.25 | 156.00 | 0 |
OberoiRealty OBEROIRLTY Option strike: 1960.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 48.65 | 84.65 | 0.34 |
| 02 Thu July 2026 | 28.50 | 187.10 | 0.43 |
| 01 Wed July 2026 | 19.25 | 187.10 | 0.35 |
| 30 Tue June 2026 | 13.50 | 187.10 | 0.68 |
| 29 Mon June 2026 | 13.90 | 205.00 | 0.02 |
OberoiRealty OBEROIRLTY Option strike: 1920.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 65.55 | 62.70 | 0.34 |
| 02 Thu July 2026 | 40.40 | 96.00 | 0.04 |
| 01 Wed July 2026 | 27.85 | 161.00 | 0.01 |
| 30 Tue June 2026 | 20.40 | 161.00 | 0.01 |
| 29 Mon June 2026 | 19.15 | 161.00 | 0.01 |
OberoiRealty OBEROIRLTY Option strike: 1900.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 76.50 | 53.85 | 0.46 |
| 02 Thu July 2026 | 46.20 | 82.55 | 0.09 |
| 01 Wed July 2026 | 32.90 | 110.75 | 0.07 |
| 30 Tue June 2026 | 24.45 | 148.00 | 0.01 |
| 29 Mon June 2026 | 23.30 | 148.00 | 0.02 |
OberoiRealty OBEROIRLTY Option strike: 1880.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 87.40 | 45.00 | 0.49 |
| 02 Thu July 2026 | 54.75 | 137.50 | 0.04 |
| 01 Wed July 2026 | 38.95 | 137.50 | 0.08 |
| 30 Tue June 2026 | 28.80 | 137.50 | 0.1 |
| 29 Mon June 2026 | 26.65 | 137.50 | 0.13 |
OberoiRealty OBEROIRLTY Option strike: 1860.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 99.55 | 36.50 | 0.46 |
| 02 Thu July 2026 | 63.00 | 59.60 | 0.21 |
OberoiRealty OBEROIRLTY Option strike: 1840.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 113.45 | 30.15 | 0.53 |
| 02 Thu July 2026 | 73.75 | 51.45 | 0.18 |
OberoiRealty OBEROIRLTY Option strike: 1820.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 128.55 | 25.10 | 0.88 |
| 02 Thu July 2026 | 84.15 | 43.05 | 0.52 |
OberoiRealty OBEROIRLTY Option strike: 1800.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 139.50 | 20.45 | 0.86 |
| 02 Thu July 2026 | 96.60 | 34.70 | 0.72 |
| 01 Wed July 2026 | 72.45 | 56.85 | 0.58 |
| 30 Tue June 2026 | 56.70 | 74.55 | 0.34 |
| 29 Mon June 2026 | 52.40 | 90.30 | 0.15 |
OberoiRealty OBEROIRLTY Option strike: 1780.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 156.15 | 17.25 | 0.95 |
| 02 Thu July 2026 | 110.65 | 28.35 | 0.71 |
| 01 Wed July 2026 | 82.35 | 48.00 | 0.77 |
| 30 Tue June 2026 | 65.75 | 64.60 | 0.08 |
OberoiRealty OBEROIRLTY Option strike: 1760.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 176.55 | 13.10 | 1.5 |
| 02 Thu July 2026 | 125.35 | 23.35 | 1.36 |
| 01 Wed July 2026 | 95.60 | 38.85 | 1.06 |
| 30 Tue June 2026 | 75.65 | 55.20 | 0.99 |
| 29 Mon June 2026 | 69.25 | 67.65 | 0.7 |
OberoiRealty OBEROIRLTY Option strike: 1740.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 194.05 | 10.60 | 2.56 |
| 02 Thu July 2026 | 138.80 | 18.30 | 2.63 |
| 01 Wed July 2026 | 107.20 | 32.20 | 2.76 |
| 30 Tue June 2026 | 89.95 | 42.60 | 2.88 |
| 29 Mon June 2026 | 90.95 | 57.65 | 1.06 |
OberoiRealty OBEROIRLTY Option strike: 1720.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 161.00 | 8.45 | 5.04 |
| 02 Thu July 2026 | 161.00 | 14.45 | 4.7 |
| 01 Wed July 2026 | 119.70 | 26.35 | 2.39 |
| 30 Tue June 2026 | 106.55 | 38.00 | 1.81 |
| 29 Mon June 2026 | 92.80 | 49.25 | 2.23 |
OberoiRealty OBEROIRLTY Option strike: 1700.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 227.00 | 7.00 | 2.75 |
| 02 Thu July 2026 | 174.85 | 11.50 | 1.52 |
| 01 Wed July 2026 | 134.40 | 21.50 | 1.54 |
| 30 Tue June 2026 | 114.50 | 31.50 | 1.59 |
| 29 Mon June 2026 | 102.60 | 40.75 | 1.66 |
OberoiRealty OBEROIRLTY Option strike: 1680.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 123.25 | 5.65 | 15.75 |
| 02 Thu July 2026 | 123.25 | 9.00 | 19.5 |
| 01 Wed July 2026 | 123.25 | 17.85 | 15.75 |
| 30 Tue June 2026 | 123.25 | 26.80 | 12.5 |
| 29 Mon June 2026 | 112.00 | 35.35 | 2.33 |
OberoiRealty OBEROIRLTY Option strike: 1660.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 210.00 | 4.50 | 33.5 |
| 02 Thu July 2026 | 210.00 | 7.25 | 30 |
| 01 Wed July 2026 | 144.50 | 14.20 | 23 |
| 30 Tue June 2026 | 144.50 | 21.85 | 14.33 |
| 29 Mon June 2026 | 116.00 | 29.90 | 20.5 |
OberoiRealty OBEROIRLTY Option strike: 1640.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 275.00 | 4.00 | 9.43 |
| 02 Thu July 2026 | 181.25 | 6.05 | 10 |
| 01 Wed July 2026 | 181.25 | 11.10 | 10.43 |
| 30 Tue June 2026 | 108.30 | 18.80 | 7 |
| 29 Mon June 2026 | 108.30 | 24.85 | 5.71 |
OberoiRealty OBEROIRLTY Option strike: 1620.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 288.00 | 4.40 | 5.29 |
| 02 Thu July 2026 | 112.50 | 9.25 | 2 |
| 01 Wed July 2026 | 112.50 | 9.25 | 2 |
| 30 Tue June 2026 | 112.50 | 19.95 | 1.53 |
| 29 Mon June 2026 | 112.50 | 19.95 | 1.53 |
OberoiRealty OBEROIRLTY Option strike: 1600.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 325.00 | 2.50 | 7.71 |
| 02 Thu July 2026 | 254.00 | 4.10 | 11.77 |
| 01 Wed July 2026 | 199.90 | 7.05 | 13.71 |
| 30 Tue June 2026 | 199.90 | 11.85 | 12.57 |
| 29 Mon June 2026 | 183.45 | 16.10 | 9.93 |
OberoiRealty OBEROIRLTY Option strike: 1560.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 209.00 | 2.95 | 6.5 |
| 02 Thu July 2026 | 209.00 | 2.95 | 6.5 |
| 01 Wed July 2026 | 209.00 | 8.25 | 8 |
| 30 Tue June 2026 | 209.00 | 8.25 | 8 |
| 29 Mon June 2026 | 209.00 | 8.25 | 8 |
OberoiRealty OBEROIRLTY Option strike: 1500.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 185.00 | 1.50 | 6.5 |
| 02 Thu July 2026 | 185.00 | 2.10 | 5.75 |
| 01 Wed July 2026 | 185.00 | 2.05 | 1.75 |
| 30 Tue June 2026 | 185.00 | 4.65 | 2 |
| 29 Mon June 2026 | 185.00 | 7.70 | 1.75 |
Videos related to: OberoiRealty OBEROIRLTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


