OberoiRealty OBEROIRLTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oberoi Realty OBEROIRLTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
- IntraDay predictions, targets, What to do OBEROIRLTY
- Forcast & Targets OBEROIRLTY
- OBEROIRLTY Experts view
- Tomorrow's Movement OBEROIRLTY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OBEROIRLTY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OberoiRealty
Strong intraday Stock price targets for OberoiRealty are 1504 and 1558.8
| Intraday Target 1 | 1494.17 |
| Intraday Target 2 | 1513.83 |
| Intraday Target 3 | 1548.9666666667 |
| Intraday Target 4 | 1568.63 |
| Intraday Target 5 | 1603.77 |
Daily price and volume Oberoi Realty
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 1533.50 (-2.37%) | 1579.30 | 1529.30 - 1584.10 | 0.565 times | Wed 12 March 2025 | 1570.80 (-0.68%) | 1588.95 | 1545.05 - 1601.00 | 0.632 times | Tue 11 March 2025 | 1581.60 (3.78%) | 1497.15 | 1497.15 - 1589.75 | 1.028 times | Mon 10 March 2025 | 1524.05 (-1.24%) | 1543.15 | 1512.40 - 1562.25 | 0.7549 times | Fri 07 March 2025 | 1543.15 (-1.4%) | 1571.60 | 1527.50 - 1577.10 | 0.6142 times | Thu 06 March 2025 | 1565.05 (-0.27%) | 1590.00 | 1546.50 - 1593.10 | 0.6768 times | Wed 05 March 2025 | 1569.35 (3.59%) | 1515.00 | 1515.00 - 1572.25 | 0.8561 times | Tue 04 March 2025 | 1515.00 (0.57%) | 1476.70 | 1476.60 - 1528.95 | 0.8968 times | Mon 03 March 2025 | 1506.35 (1.47%) | 1486.25 | 1454.05 - 1514.70 | 0.6978 times | Fri 28 February 2025 | 1484.50 (-1.54%) | 1478.00 | 1451.95 - 1507.75 | 3.2783 times | Thu 27 February 2025 | 1507.75 (-2.31%) | 1543.50 | 1501.00 - 1546.75 | 2.0646 times |
Weekly price and charts OberoiRealty
Strong weekly Stock price targets for OberoiRealty OBEROIRLTY are 1463.4 and 1567.25
| Weekly Target 1 | 1440.03 |
| Weekly Target 2 | 1486.77 |
| Weekly Target 3 | 1543.8833333333 |
| Weekly Target 4 | 1590.62 |
| Weekly Target 5 | 1647.73 |
Weekly price and volumes for Oberoi Realty
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 1533.50 (-0.63%) | 1543.15 | 1497.15 - 1601.00 | 0.5255 times | Fri 07 March 2025 | 1543.15 (3.95%) | 1486.25 | 1454.05 - 1593.10 | 0.6599 times | Fri 28 February 2025 | 1484.50 (-6.15%) | 1569.05 | 1451.95 - 1615.50 | 1.2777 times | Fri 21 February 2025 | 1581.80 (0.71%) | 1553.10 | 1536.10 - 1657.00 | 0.6555 times | Fri 14 February 2025 | 1570.65 (-13.93%) | 1812.10 | 1547.80 - 1820.00 | 1.1742 times | Fri 07 February 2025 | 1824.85 (0.67%) | 1840.00 | 1778.65 - 1850.55 | 0.62 times | Fri 31 January 2025 | 1812.65 (3.18%) | 1750.00 | 1645.05 - 1842.95 | 1.4965 times | Fri 24 January 2025 | 1756.75 (-11.67%) | 2002.00 | 1731.50 - 2020.00 | 2.4142 times | Fri 17 January 2025 | 1988.90 (-1.21%) | 2123.40 | 1937.40 - 2124.00 | 0.9937 times | Mon 13 January 2025 | 2013.35 (-5.4%) | 2123.40 | 2000.05 - 2124.00 | 0.1827 times | Fri 10 January 2025 | 2128.30 (-5.63%) | 2270.00 | 2125.00 - 2297.80 | 1.1563 times |
Monthly price and charts OberoiRealty
Strong monthly Stock price targets for OberoiRealty OBEROIRLTY are 1493.78 and 1640.73
| Monthly Target 1 | 1382.57 |
| Monthly Target 2 | 1458.03 |
| Monthly Target 3 | 1529.5166666667 |
| Monthly Target 4 | 1604.98 |
| Monthly Target 5 | 1676.47 |
Monthly price and volumes Oberoi Realty
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 1533.50 (3.3%) | 1486.25 | 1454.05 - 1601.00 | 0.2174 times | Fri 28 February 2025 | 1484.50 (-18.1%) | 1840.00 | 1451.95 - 1850.55 | 0.6835 times | Fri 31 January 2025 | 1812.65 (-21.58%) | 2321.70 | 1645.05 - 2325.80 | 1.2055 times | Tue 31 December 2024 | 2311.50 (15.15%) | 2014.00 | 1993.90 - 2343.65 | 1.1022 times | Fri 29 November 2024 | 2007.35 (2.06%) | 1979.90 | 1891.15 - 2089.90 | 1.8068 times | Thu 31 October 2024 | 1966.80 (3.94%) | 1903.60 | 1714.05 - 2065.20 | 1.312 times | Mon 30 September 2024 | 1892.20 (6.76%) | 1780.00 | 1719.05 - 1970.00 | 0.6976 times | Fri 30 August 2024 | 1772.35 (-4.84%) | 1865.00 | 1687.00 - 1870.00 | 0.8049 times | Wed 31 July 2024 | 1862.40 (5.47%) | 1792.00 | 1644.00 - 1879.00 | 1.3349 times | Fri 28 June 2024 | 1765.75 (-2.96%) | 1924.95 | 1601.35 - 1953.05 | 0.8352 times | Fri 31 May 2024 | 1819.65 (22.67%) | 1480.05 | 1444.40 - 1868.35 | 1.3712 times |
Yearly price and charts OberoiRealty
Strong yearly Stock price targets for OberoiRealty OBEROIRLTY are 1055.8 and 1929.65
| Yearly Target 1 | 896.57 |
| Yearly Target 2 | 1215.03 |
| Yearly Target 3 | 1770.4166666667 |
| Yearly Target 4 | 2088.88 |
| Yearly Target 5 | 2644.27 |
Yearly price and volumes Oberoi Realty
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 1533.50 (-33.66%) | 2321.70 | 1451.95 - 2325.80 | 0.3208 times | Tue 31 December 2024 | 2311.50 (60.15%) | 1441.00 | 1268.15 - 2343.65 | 1.8884 times | Fri 29 December 2023 | 1443.35 (66.29%) | 867.10 | 790.10 - 1502.55 | 1.1733 times | Fri 30 December 2022 | 867.95 (0.71%) | 862.00 | 725.95 - 1088.95 | 1.4744 times | Fri 31 December 2021 | 861.80 (47.72%) | 584.00 | 510.00 - 1051.90 | 1.759 times | Thu 31 December 2020 | 583.40 (9.94%) | 530.65 | 290.00 - 596.20 | 0.8762 times | Tue 31 December 2019 | 530.65 (20.37%) | 444.90 | 432.05 - 641.70 | 0.8364 times | Mon 31 December 2018 | 440.85 (-8.39%) | 484.00 | 351.35 - 610.00 | 0.7345 times | Fri 29 December 2017 | 481.20 (62.93%) | 298.00 | 298.00 - 528.95 | 0.51 times | Fri 30 December 2016 | 295.35 (8.48%) | 274.20 | 212.00 - 377.90 | 0.4271 times | Thu 31 December 2015 | 272.25 (0%) | 249.05 | 239.05 - 307.00 | 0.0787 times |
Indicator Analysis of OberoiRealty
Tomorrow's movement Prediction of Oberoi Realty OBEROIRLTY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1558.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oberoi Realty OBEROIRLTY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 13 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1561 and price is deviating by 39 points
Upper Bollinger band is at 1637 and lower is at 1484, while middle bands are at 1523 and 1599
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OberoiRealty (OBEROIRLTY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for OberoiRealty stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for OberoiRealty in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OberoiRealty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OberoiRealty in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OberoiRealty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1526.27 and OberoiRealty OBEROIRLTY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OberoiRealty OBEROIRLTY stock. Volume based technical analysis of OberoiRealty OBEROIRLTY stock is negative.
OberoiRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oberoi Realty OBEROIRLTY
DMA (daily moving average) of Oberoi Realty OBEROIRLTY
| DMA period | DMA value |
| 5 day DMA | 1550.62 |
| 12 day DMA | 1537.04 |
| 20 day DMA | 1560.45 |
| 35 day DMA | 1647.56 |
| 50 day DMA | 1772.83 |
| 100 day DMA | 1931.95 |
| 150 day DMA | 1895.59 |
| 200 day DMA | 1870.11 |
EMA (exponential moving average) of Oberoi Realty OBEROIRLTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1550.29 | 1558.69 | 1552.63 |
| 12 day EMA | 1558.12 | 1562.59 | 1561.1 |
| 20 day EMA | 1591.38 | 1597.47 | 1600.28 |
| 35 day EMA | 1686.55 | 1695.56 | 1702.9 |
| 50 day EMA | 1793.15 | 1803.74 | 1813.24 |
SMA (simple moving average) of Oberoi Realty OBEROIRLTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1550.62 | 1556.93 | 1556.64 |
| 12 day SMA | 1537.04 | 1541.21 | 1542.13 |
| 20 day SMA | 1560.45 | 1565.78 | 1572.48 |
| 35 day SMA | 1647.56 | 1654.13 | 1662.33 |
| 50 day SMA | 1772.83 | 1787.81 | 1801.89 |
| 100 day SMA | 1931.95 | 1936.12 | 1940.37 |
| 150 day SMA | 1895.59 | 1896.81 | 1897.97 |
| 200 day SMA | 1870.11 | 1871.17 | 1872.73 |
Fundamentals, profit and EPS of Oberoi Realty OBEROIRLTY
EPS is 70.97 and PE is: 21.61
Last quarter profit: (December 2024 quarter) 618.38 crores (71.70%)
Debt: 2080.27 in crores
Market capitalization: 57484.70
EPS is 63.86 and PE is: 24.01
Last quarter profit: (September 2024 quarter) 589.44 crores (29.05%)
Debt: 2080.27 in crores
Market capitalization: 84193.92
Futures expiry: 27 Thu March 2025
| Date | Closing | Open | Range | Volume |
| 13 Thu | 1537.60 | 1575.30 | 1534.15 to 1588.90 | 0.96 times |
| 12 Wed | 1575.55 | 1585.00 | 1547.00 to 1596.95 | 0.98 times |
| 11 Tue | 1581.90 | 1499.70 | 1492.90 to 1586.85 | 1.02 times |
| 10 Mon | 1520.55 | 1530.00 | 1515.05 to 1557.85 | 1.02 times |
| 07 Fri | 1538.20 | 1546.15 | 1523.20 to 1569.60 | 1.02 times |
Futures expiry: 24 Thu April 2025
| Date | Closing | Open | Range | Volume |
| 13 Thu | 1520.25 | 1563.15 | 1518.35 to 1565.20 | 1.99 times |
| 12 Wed | 1559.15 | 1567.45 | 1531.40 to 1583.00 | 1.11 times |
| 11 Tue | 1567.45 | 1492.85 | 1492.85 to 1569.65 | 0.75 times |
| 10 Mon | 1505.85 | 1520.75 | 1503.10 to 1540.90 | 0.64 times |
| 07 Fri | 1522.30 | 1545.40 | 1508.50 to 1550.55 | 0.52 times |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 13 Thu | 1515.05 | 1547.65 | 1515.00 to 1547.65 | 1.07 times |
| 12 Wed | 1552.00 | 1552.00 | 1552.00 to 1552.00 | 0.96 times |
| 11 Tue | 1537.00 | 1501.35 | 1501.35 to 1547.70 | 0.96 times |
| 10 Mon | 1515.00 | 1515.00 | 1515.00 to 1515.00 | 1.04 times |
| 07 Fri | 1515.00 | 1531.00 | 1510.00 to 1531.00 | 0.96 times |
Option chain for Oberoi Realty OBEROIRLTY 27 Thu March 2025 expiry
OberoiRealty OBEROIRLTY Option strike: 2160.00
| Date | CE | PE | PCR |
| 13 Thu March 2025 | 0.30 | 650.00 | 1.2 |
| 12 Wed March 2025 | 0.30 | 650.00 | 1.2 |
| 11 Tue March 2025 | 0.30 | 650.00 | 1.2 |
| 10 Mon March 2025 | 0.30 | 650.00 | 1.2 |
| 07 Fri March 2025 | 0.30 | 650.00 | 1.2 |
OberoiRealty OBEROIRLTY Option strike: 2000.00
| Date | CE | PE | PCR |
| 13 Thu March 2025 | 0.75 | 480.00 | 0.6 |
| 12 Wed March 2025 | 0.75 | 480.00 | 0.6 |
| 11 Tue March 2025 | 0.75 | 480.00 | 0.6 |
| 10 Mon March 2025 | 0.75 | 480.00 | 0.6 |
| 07 Fri March 2025 | 0.75 | 480.00 | 0.6 |
OberoiRealty OBEROIRLTY Option strike: 1920.00
| Date | CE | PE | PCR |
| 13 Thu March 2025 | 0.55 | 369.75 | 0.03 |
| 12 Wed March 2025 | 1.10 | 369.75 | 0.03 |
| 11 Tue March 2025 | 1.10 | 369.75 | 0.03 |
| 10 Mon March 2025 | 1.10 | 369.75 | 0.03 |
| 07 Fri March 2025 | 1.10 | 369.75 | 0.03 |
OberoiRealty OBEROIRLTY Option strike: 1900.00
| Date | CE | PE | PCR |
| 13 Thu March 2025 | 1.00 | 316.00 | 0.21 |
| 12 Wed March 2025 | 1.00 | 316.00 | 0.21 |
| 11 Tue March 2025 | 1.25 | 316.00 | 0.17 |
| 10 Mon March 2025 | 0.35 | 367.65 | 0.17 |
| 07 Fri March 2025 | 1.25 | 342.00 | 0.17 |
OberoiRealty OBEROIRLTY Option strike: 1860.00
| Date | CE | PE | PCR |
| 13 Thu March 2025 | 0.90 | 305.25 | 0.28 |
| 12 Wed March 2025 | 0.90 | 305.25 | 0.28 |
| 11 Tue March 2025 | 0.90 | 305.25 | 0.28 |
| 10 Mon March 2025 | 0.90 | 351.00 | 0.13 |
| 07 Fri March 2025 | 0.90 | 351.00 | 0.13 |
OberoiRealty OBEROIRLTY Option strike: 1840.00
| Date | CE | PE | PCR |
| 13 Thu March 2025 | 2.90 | 300.00 | 1 |
| 12 Wed March 2025 | 2.90 | 300.00 | 1 |
| 11 Tue March 2025 | 2.90 | 300.00 | 1 |
| 10 Mon March 2025 | 2.90 | 300.00 | 1 |
| 07 Fri March 2025 | 2.90 | 300.00 | 1 |
OberoiRealty OBEROIRLTY Option strike: 1800.00
| Date | CE | PE | PCR |
| 13 Thu March 2025 | 1.20 | 233.00 | 0.27 |
| 12 Wed March 2025 | 2.00 | 233.00 | 0.25 |
| 11 Tue March 2025 | 3.10 | 233.00 | 0.37 |
| 10 Mon March 2025 | 1.80 | 269.05 | 0.44 |
| 07 Fri March 2025 | 2.20 | 282.50 | 0.42 |
OberoiRealty OBEROIRLTY Option strike: 1760.00
| Date | CE | PE | PCR |
| 13 Thu March 2025 | 1.95 | 210.00 | 0.11 |
| 12 Wed March 2025 | 3.35 | 210.00 | 0.25 |
| 11 Tue March 2025 | 5.30 | 210.00 | 0.27 |
| 10 Mon March 2025 | 2.60 | 210.00 | 0.24 |
| 07 Fri March 2025 | 3.80 | 210.00 | 0.24 |
OberoiRealty OBEROIRLTY Option strike: 1720.00
| Date | CE | PE | PCR |
| 13 Thu March 2025 | 3.30 | 140.90 | 0.25 |
| 12 Wed March 2025 | 6.40 | 140.90 | 0.24 |
| 11 Tue March 2025 | 9.10 | 158.50 | 0.34 |
| 10 Mon March 2025 | 4.25 | 179.50 | 0.88 |
| 07 Fri March 2025 | 6.25 | 179.50 | 0.94 |
OberoiRealty OBEROIRLTY Option strike: 1700.00
| Date | CE | PE | PCR |
| 13 Thu March 2025 | 4.45 | 137.15 | 0.07 |
| 12 Wed March 2025 | 8.25 | 139.20 | 0.08 |
| 11 Tue March 2025 | 11.65 | 139.20 | 0.07 |
| 10 Mon March 2025 | 4.80 | 161.60 | 0.07 |
| 07 Fri March 2025 | 8.30 | 161.60 | 0.07 |
OberoiRealty OBEROIRLTY Option strike: 1680.00
| Date | CE | PE | PCR |
| 13 Thu March 2025 | 5.80 | 113.20 | 0.02 |
| 12 Wed March 2025 | 10.90 | 113.20 | 0.02 |
| 11 Tue March 2025 | 14.75 | 150.15 | 0.03 |
| 10 Mon March 2025 | 6.40 | 150.15 | 0.04 |
| 07 Fri March 2025 | 9.90 | 136.65 | 0.03 |
OberoiRealty OBEROIRLTY Option strike: 1660.00
| Date | CE | PE | PCR |
| 13 Thu March 2025 | 8.25 | 97.10 | 0.03 |
| 12 Wed March 2025 | 14.75 | 97.10 | 0.04 |
| 11 Tue March 2025 | 19.40 | 97.85 | 0.03 |
| 10 Mon March 2025 | 8.00 | 120.10 | 0.06 |
| 07 Fri March 2025 | 13.35 | 141.30 | 0.16 |
OberoiRealty OBEROIRLTY Option strike: 1640.00
| Date | CE | PE | PCR |
| 13 Thu March 2025 | 11.05 | 102.60 | 0.14 |
| 12 Wed March 2025 | 19.50 | 81.90 | 0.02 |
| 11 Tue March 2025 | 25.45 | 93.65 | 0.02 |
| 10 Mon March 2025 | 10.35 | 130.45 | 0.15 |
| 07 Fri March 2025 | 16.60 | 116.80 | 0.11 |
OberoiRealty OBEROIRLTY Option strike: 1620.00
| Date | CE | PE | PCR |
| 13 Thu March 2025 | 14.80 | 64.40 | 1.41 |
| 12 Wed March 2025 | 26.30 | 69.95 | 1.37 |
| 11 Tue March 2025 | 32.30 | 69.15 | 1.43 |
| 10 Mon March 2025 | 14.35 | 114.65 | 1.55 |
| 07 Fri March 2025 | 20.95 | 109.00 | 0.13 |
OberoiRealty OBEROIRLTY Option strike: 1600.00
| Date | CE | PE | PCR |
| 13 Thu March 2025 | 19.70 | 82.05 | 0.26 |
| 12 Wed March 2025 | 33.95 | 57.80 | 0.28 |
| 11 Tue March 2025 | 40.60 | 57.50 | 0.36 |
| 10 Mon March 2025 | 17.65 | 98.00 | 0.32 |
| 07 Fri March 2025 | 26.50 | 85.80 | 0.31 |
OberoiRealty OBEROIRLTY Option strike: 1580.00
| Date | CE | PE | PCR |
| 13 Thu March 2025 | 25.40 | 68.20 | 0.2 |
| 12 Wed March 2025 | 42.00 | 48.10 | 0.36 |
| 11 Tue March 2025 | 50.30 | 47.55 | 0.2 |
| 10 Mon March 2025 | 23.15 | 83.75 | 0.27 |
| 07 Fri March 2025 | 33.10 | 75.10 | 0.22 |
OberoiRealty OBEROIRLTY Option strike: 1560.00
| Date | CE | PE | PCR |
| 13 Thu March 2025 | 32.40 | 55.40 | 1.18 |
| 12 Wed March 2025 | 53.35 | 37.55 | 0.62 |
| 11 Tue March 2025 | 60.85 | 38.60 | 0.59 |
| 10 Mon March 2025 | 30.25 | 70.05 | 0.42 |
| 07 Fri March 2025 | 40.65 | 62.40 | 0.4 |
OberoiRealty OBEROIRLTY Option strike: 1540.00
| Date | CE | PE | PCR |
| 13 Thu March 2025 | 41.05 | 44.25 | 1.05 |
| 12 Wed March 2025 | 64.50 | 29.10 | 0.8 |
| 11 Tue March 2025 | 73.95 | 30.80 | 1.05 |
| 10 Mon March 2025 | 38.10 | 57.85 | 1.03 |
| 07 Fri March 2025 | 50.55 | 51.35 | 0.65 |
OberoiRealty OBEROIRLTY Option strike: 1520.00
| Date | CE | PE | PCR |
| 13 Thu March 2025 | 50.25 | 34.30 | 0.89 |
| 12 Wed March 2025 | 80.25 | 23.45 | 0.97 |
| 11 Tue March 2025 | 86.35 | 24.55 | 0.96 |
| 10 Mon March 2025 | 46.80 | 47.80 | 0.79 |
| 07 Fri March 2025 | 62.40 | 41.80 | 0.72 |
OberoiRealty OBEROIRLTY Option strike: 1500.00
| Date | CE | PE | PCR |
| 13 Thu March 2025 | 63.45 | 26.50 | 1.83 |
| 12 Wed March 2025 | 90.55 | 17.70 | 1.21 |
| 11 Tue March 2025 | 102.10 | 19.25 | 0.92 |
| 10 Mon March 2025 | 57.40 | 38.30 | 1.21 |
| 07 Fri March 2025 | 72.55 | 33.90 | 1.39 |
OberoiRealty OBEROIRLTY Option strike: 1480.00
| Date | CE | PE | PCR |
| 13 Thu March 2025 | 114.00 | 20.30 | 0.72 |
| 12 Wed March 2025 | 114.00 | 13.60 | 0.69 |
| 11 Tue March 2025 | 114.00 | 15.05 | 0.99 |
| 10 Mon March 2025 | 69.50 | 29.70 | 1.23 |
| 07 Fri March 2025 | 85.25 | 27.00 | 1.26 |
OberoiRealty OBEROIRLTY Option strike: 1460.00
| Date | CE | PE | PCR |
| 13 Thu March 2025 | 134.00 | 15.30 | 2 |
| 12 Wed March 2025 | 134.00 | 10.50 | 1.9 |
| 11 Tue March 2025 | 134.00 | 11.40 | 1.51 |
| 10 Mon March 2025 | 83.25 | 24.20 | 2.17 |
| 07 Fri March 2025 | 93.65 | 21.70 | 4.29 |
OberoiRealty OBEROIRLTY Option strike: 1440.00
| Date | CE | PE | PCR |
| 13 Thu March 2025 | 126.85 | 11.35 | 3.84 |
| 12 Wed March 2025 | 126.85 | 7.75 | 3.13 |
| 11 Tue March 2025 | 139.35 | 9.15 | 3.52 |
| 10 Mon March 2025 | 97.30 | 19.05 | 3.77 |
| 07 Fri March 2025 | 123.70 | 17.30 | 5.55 |
OberoiRealty OBEROIRLTY Option strike: 1420.00
| Date | CE | PE | PCR |
| 13 Thu March 2025 | 128.00 | 8.30 | 3.37 |
| 12 Wed March 2025 | 128.00 | 5.75 | 3.04 |
| 11 Tue March 2025 | 128.00 | 7.00 | 3.59 |
| 10 Mon March 2025 | 128.00 | 14.25 | 4.26 |
| 07 Fri March 2025 | 159.40 | 12.45 | 5.09 |
OberoiRealty OBEROIRLTY Option strike: 1400.00
| Date | CE | PE | PCR |
| 13 Thu March 2025 | 148.20 | 5.95 | 24.8 |
| 12 Wed March 2025 | 148.20 | 4.45 | 25.2 |
| 11 Tue March 2025 | 148.20 | 5.75 | 27.4 |
| 10 Mon March 2025 | 156.45 | 11.45 | 50.5 |
| 07 Fri March 2025 | 141.35 | 10.30 | 61.8 |
OberoiRealty OBEROIRLTY Option strike: 1380.00
| Date | CE | PE | PCR |
| 13 Thu March 2025 | 191.70 | 4.20 | 9.38 |
| 12 Wed March 2025 | 191.70 | 3.00 | 9.38 |
| 11 Tue March 2025 | 191.70 | 4.10 | 9.25 |
| 10 Mon March 2025 | 191.70 | 9.00 | 10.38 |
| 07 Fri March 2025 | 191.70 | 7.50 | 9.88 |
OberoiRealty OBEROIRLTY Option strike: 1360.00
| Date | CE | PE | PCR |
| 13 Thu March 2025 | 167.80 | 3.10 | 9.25 |
| 12 Wed March 2025 | 167.80 | 2.50 | 9 |
| 11 Tue March 2025 | 167.80 | 3.40 | 7.5 |
| 10 Mon March 2025 | 167.80 | 6.65 | 7.08 |
| 07 Fri March 2025 | 167.80 | 6.40 | 7.5 |
OberoiRealty OBEROIRLTY Option strike: 1340.00
| Date | CE | PE | PCR |
| 13 Thu March 2025 | 151.55 | 1.95 | 14.5 |
| 12 Wed March 2025 | 151.55 | 1.95 | 14.5 |
| 11 Tue March 2025 | 151.55 | 3.05 | 15.75 |
| 10 Mon March 2025 | 151.55 | 5.00 | 12 |
| 07 Fri March 2025 | 151.55 | 5.00 | 12 |
OberoiRealty OBEROIRLTY Option strike: 1320.00
| Date | CE | PE | PCR |
| 13 Thu March 2025 | 213.65 | 1.00 | 11 |
| 12 Wed March 2025 | 213.65 | 1.75 | 11 |
| 11 Tue March 2025 | 213.65 | 1.75 | 11 |
| 10 Mon March 2025 | 213.65 | 4.50 | 10.5 |
| 07 Fri March 2025 | 213.65 | 4.50 | 10.5 |
OberoiRealty OBEROIRLTY Option strike: 1280.00
| Date | CE | PE | PCR |
| 13 Thu March 2025 | 238.80 | 3.15 | 54 |
| 12 Wed March 2025 | 238.80 | 3.15 | 54 |
| 11 Tue March 2025 | 238.80 | 3.15 | 54 |
| 10 Mon March 2025 | 238.80 | 3.15 | 54 |
| 07 Fri March 2025 | 238.80 | 3.15 | 54 |
OberoiRealty OBEROIRLTY Option strike: 1260.00
| Date | CE | PE | PCR |
| 13 Thu March 2025 | 224.95 | 5.10 | 16 |
| 12 Wed March 2025 | 224.95 | 5.10 | 16 |
| 11 Tue March 2025 | 224.95 | 5.10 | 16 |
| 10 Mon March 2025 | 224.95 | 5.10 | 16 |
| 07 Fri March 2025 | 224.95 | 5.10 | 16 |
Videos related to: OberoiRealty OBEROIRLTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance