Munafa Stock Market Course + Intraday & FNO calls 
OberoiRealty OBEROIRLTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oberoi Realty OBEROIRLTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
- IntraDay predictions, targets, What to do OBEROIRLTY
- Forcast & Targets OBEROIRLTY
- OBEROIRLTY Experts view
- Tomorrow's Movement OBEROIRLTY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OBEROIRLTY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OberoiRealty
Strong intraday Stock price targets for OberoiRealty are 1803.4 and 1847.8
| Intraday Target 1 | 1767.87 |
| Intraday Target 2 | 1794.53 |
| Intraday Target 3 | 1812.2666666667 |
| Intraday Target 4 | 1838.93 |
| Intraday Target 5 | 1856.67 |
Daily price and volume Oberoi Realty
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 1821.20 (0.17%) | 1801.60 | 1785.60 - 1830.00 | 0.4976 times | Thu 23 July 2026 | 1818.10 (-1.8%) | 1839.00 | 1812.40 - 1845.20 | 0.5194 times | Wed 22 July 2026 | 1851.50 (-1.77%) | 1878.20 | 1838.40 - 1892.00 | 0.8011 times | Tue 21 July 2026 | 1884.80 (0.11%) | 1896.60 | 1871.00 - 1897.60 | 0.5149 times | Mon 20 July 2026 | 1882.70 (-0.64%) | 1865.00 | 1841.00 - 1911.00 | 0.7981 times | Fri 17 July 2026 | 1894.80 (1.81%) | 1860.00 | 1856.10 - 1899.00 | 1.9841 times | Thu 16 July 2026 | 1861.20 (-1.4%) | 1892.30 | 1855.70 - 1896.00 | 1.0924 times | Wed 15 July 2026 | 1887.70 (-1.5%) | 1920.50 | 1885.00 - 1937.20 | 0.7737 times | Tue 14 July 2026 | 1916.50 (-0.45%) | 1926.60 | 1902.00 - 1947.90 | 1.8148 times | Mon 13 July 2026 | 1925.20 (0.02%) | 1905.20 | 1881.80 - 1935.00 | 1.2038 times | Fri 10 July 2026 | 1924.80 (2.75%) | 1890.10 | 1846.00 - 1934.10 | 1.956 times |
Weekly price and charts OberoiRealty
Strong weekly Stock price targets for OberoiRealty OBEROIRLTY are 1740.7 and 1866.1
| Weekly Target 1 | 1713.87 |
| Weekly Target 2 | 1767.53 |
| Weekly Target 3 | 1839.2666666667 |
| Weekly Target 4 | 1892.93 |
| Weekly Target 5 | 1964.67 |
Weekly price and volumes for Oberoi Realty
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 1821.20 (-3.88%) | 1865.00 | 1785.60 - 1911.00 | 0.4513 times | Fri 17 July 2026 | 1894.80 (-1.56%) | 1905.20 | 1855.70 - 1947.90 | 0.99 times | Fri 10 July 2026 | 1924.80 (-0.5%) | 1960.50 | 1820.70 - 1986.10 | 2.0822 times | Fri 03 July 2026 | 1934.40 (10.59%) | 1751.00 | 1739.30 - 1944.30 | 1.5834 times | Thu 25 June 2026 | 1749.20 (3.9%) | 1690.00 | 1675.40 - 1784.00 | 1.0961 times | Fri 19 June 2026 | 1683.50 (3.74%) | 1671.00 | 1650.00 - 1713.00 | 1.1629 times | Fri 12 June 2026 | 1622.80 (-0.65%) | 1617.00 | 1575.10 - 1640.30 | 0.5127 times | Fri 05 June 2026 | 1633.40 (-4.32%) | 1707.20 | 1615.60 - 1711.60 | 0.5237 times | Fri 29 May 2026 | 1707.10 (2.86%) | 1671.10 | 1671.00 - 1744.00 | 1.0439 times | Fri 22 May 2026 | 1659.60 (2.62%) | 1610.00 | 1571.00 - 1682.20 | 0.5537 times | Fri 15 May 2026 | 1617.20 (-5.04%) | 1712.80 | 1599.40 - 1712.80 | 0.8587 times |
Monthly price and charts OberoiRealty
Strong monthly Stock price targets for OberoiRealty OBEROIRLTY are 1789.85 and 2017.45
| Monthly Target 1 | 1627.67 |
| Monthly Target 2 | 1724.43 |
| Monthly Target 3 | 1855.2666666667 |
| Monthly Target 4 | 1952.03 |
| Monthly Target 5 | 2082.87 |
Monthly price and volumes Oberoi Realty
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 1821.20 (2.94%) | 1783.00 | 1758.50 - 1986.10 | 1.1019 times | Tue 30 June 2026 | 1769.20 (3.64%) | 1707.20 | 1575.10 - 1784.90 | 0.9422 times | Fri 29 May 2026 | 1707.10 (2.25%) | 1669.00 | 1571.00 - 1744.00 | 0.7273 times | Thu 30 April 2026 | 1669.60 (17.66%) | 1439.10 | 1414.00 - 1754.00 | 1.2232 times | Mon 30 March 2026 | 1419.00 (-6.82%) | 1490.00 | 1391.20 - 1516.80 | 1.2149 times | Fri 27 February 2026 | 1522.80 (2.14%) | 1491.00 | 1429.00 - 1582.80 | 0.8565 times | Fri 30 January 2026 | 1490.90 (-10.76%) | 1677.00 | 1425.50 - 1757.10 | 1.4618 times | Wed 31 December 2025 | 1670.60 (1.42%) | 1649.00 | 1595.00 - 1706.00 | 0.7634 times | Fri 28 November 2025 | 1647.20 (-7.37%) | 1791.50 | 1600.10 - 1833.70 | 0.5516 times | Fri 31 October 2025 | 1778.30 (12.4%) | 1587.90 | 1559.10 - 1794.90 | 1.1571 times | Tue 30 September 2025 | 1582.10 (-1.78%) | 1615.00 | 1574.20 - 1697.70 | 1.1367 times |
Yearly price and charts OberoiRealty
Strong yearly Stock price targets for OberoiRealty OBEROIRLTY are 1606.2 and 2201.1
| Yearly Target 1 | 1137.93 |
| Yearly Target 2 | 1479.57 |
| Yearly Target 3 | 1732.8333333333 |
| Yearly Target 4 | 2074.47 |
| Yearly Target 5 | 2327.73 |
Yearly price and volumes Oberoi Realty
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 1821.20 (9.01%) | 1677.00 | 1391.20 - 1986.10 | 0.5442 times | Wed 31 December 2025 | 1670.60 (-27.73%) | 2321.70 | 1451.95 - 2325.80 | 1.0544 times | Tue 31 December 2024 | 2311.50 (60.15%) | 1441.00 | 1268.15 - 2343.65 | 1.678 times | Fri 29 December 2023 | 1443.35 (66.29%) | 867.10 | 790.10 - 1502.55 | 1.0713 times | Fri 30 December 2022 | 867.95 (0.71%) | 862.00 | 725.95 - 1088.95 | 1.3462 times | Fri 31 December 2021 | 861.80 (47.72%) | 584.00 | 510.00 - 1051.90 | 1.6061 times | Thu 31 December 2020 | 583.40 (9.94%) | 530.65 | 290.00 - 596.20 | 0.8 times | Tue 31 December 2019 | 530.65 (20.37%) | 444.90 | 432.05 - 641.70 | 0.7637 times | Mon 31 December 2018 | 440.85 (-8.39%) | 484.00 | 351.35 - 610.00 | 0.6706 times | Fri 29 December 2017 | 481.20 (62.93%) | 298.00 | 298.00 - 528.95 | 0.4657 times | Fri 30 December 2016 | 295.35 (8.48%) | 274.20 | 212.00 - 377.90 | 0.3899 times |
Indicator Analysis of OberoiRealty
Tomorrow's movement Prediction of Oberoi Realty OBEROIRLTY appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1857.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oberoi Realty OBEROIRLTY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Oberoi Realty OBEROIRLTY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Oberoi Realty OBEROIRLTY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1829.15
Munafa value: 65 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1870 and price is deviating by 53 points
Upper Bollinger band is at 1976 and lower is at 1765, while middle bands are at 1818 and 1923
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OberoiRealty (OBEROIRLTY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OberoiRealty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OberoiRealty in short term but the sell signal is initial and weak.
OberoiRealty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for OberoiRealty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OberoiRealty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1885.58 and OberoiRealty OBEROIRLTY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OberoiRealty OBEROIRLTY stock. Volume based technical analysis of OberoiRealty OBEROIRLTY stock is negative.
OberoiRealty Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oberoi Realty OBEROIRLTY
DMA (daily moving average) of Oberoi Realty OBEROIRLTY
| DMA period | DMA value |
| 5 day DMA | 1851.66 |
| 12 day DMA | 1878.48 |
| 20 day DMA | 1869.93 |
| 35 day DMA | 1783.04 |
| 50 day DMA | 1744.48 |
| 100 day DMA | 1660.34 |
| 150 day DMA | 1638.29 |
| 200 day DMA | 1648.16 |
EMA (exponential moving average) of Oberoi Realty OBEROIRLTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1844.45 | 1856.07 | 1875.05 |
| 12 day EMA | 1857.85 | 1864.51 | 1872.94 |
| 20 day EMA | 1843.27 | 1845.59 | 1848.48 |
| 35 day EMA | 1803.4 | 1802.35 | 1801.42 |
| 50 day EMA | 1747.24 | 1744.22 | 1741.21 |
SMA (simple moving average) of Oberoi Realty OBEROIRLTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1851.66 | 1866.38 | 1875 |
| 12 day SMA | 1878.48 | 1882.55 | 1889.91 |
| 20 day SMA | 1869.93 | 1866.33 | 1863.08 |
| 35 day SMA | 1783.04 | 1777.63 | 1772.47 |
| 50 day SMA | 1744.48 | 1740.43 | 1736.6 |
| 100 day SMA | 1660.34 | 1657.25 | 1654.29 |
| 150 day SMA | 1638.29 | 1637.21 | 1635.97 |
| 200 day SMA | 1648.16 | 1646.96 | 1645.88 |
Fundamentals, profit and EPS of Oberoi Realty OBEROIRLTY
EPS is 68.96 and PE is: 26.41
Last quarter profit: (March 2026 quarter) 703.28 crores (62.36%)
Debt: 2825.40 in crores
Market capitalization: 63601.30
EPS is 61.53 and PE is: 29.6
Last quarter profit: (December 2025 quarter) 622.64 crores (3.55%)
Debt: 3027.08 in crores
Market capitalization: 52976.85
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 24 Fri | 1820.60 | 1790.00 | 1786.60 to 1830.70 | 0.57 times |
| 23 Thu | 1813.50 | 1827.80 | 1805.50 to 1842.50 | 0.91 times |
| 22 Wed | 1840.70 | 1876.10 | 1830.00 to 1876.10 | 1.17 times |
| 21 Tue | 1875.90 | 1881.20 | 1861.90 to 1891.60 | 1.17 times |
| 20 Mon | 1867.30 | 1850.00 | 1826.10 to 1872.00 | 1.17 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 24 Fri | 1809.70 | 1775.40 | 1763.50 to 1825.00 | 1.86 times |
| 23 Thu | 1795.20 | 1794.60 | 1784.20 to 1825.00 | 1.39 times |
| 22 Wed | 1816.20 | 1846.10 | 1804.10 to 1846.10 | 0.7 times |
| 21 Tue | 1850.10 | 1858.10 | 1837.00 to 1859.50 | 0.57 times |
| 20 Mon | 1842.80 | 1835.00 | 1801.10 to 1849.30 | 0.47 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 24 Fri | 1802.30 | 1777.70 | 1753.20 to 1815.00 | 1.55 times |
| 23 Thu | 1784.60 | 1790.00 | 1777.00 to 1803.10 | 1.01 times |
| 22 Wed | 1815.20 | 1829.80 | 1786.50 to 1829.80 | 0.9 times |
| 21 Tue | 1836.40 | 1840.00 | 1829.20 to 1840.50 | 0.84 times |
| 20 Mon | 1839.50 | 1830.50 | 1809.30 to 1839.50 | 0.71 times |
Option chain for Oberoi Realty OBEROIRLTY 28 Tue July 2026 expiry
OberoiRealty OBEROIRLTY Option strike: 2200.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 0.05 | 329.45 | 0.03 |
| 23 Thu July 2026 | 0.05 | 329.45 | 0.03 |
| 22 Wed July 2026 | 0.05 | 329.45 | 0.02 |
| 21 Tue July 2026 | 0.05 | 329.45 | 0.02 |
| 20 Mon July 2026 | 0.15 | 337.85 | 0.03 |
OberoiRealty OBEROIRLTY Option strike: 2120.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 0.05 | 250.05 | 0.02 |
| 23 Thu July 2026 | 0.20 | 250.05 | 0.02 |
| 22 Wed July 2026 | 0.20 | 250.05 | 0.02 |
| 21 Tue July 2026 | 0.25 | 250.05 | 0.02 |
| 20 Mon July 2026 | 0.40 | 250.05 | 0.01 |
OberoiRealty OBEROIRLTY Option strike: 2100.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 0.05 | 285.00 | 0.01 |
| 23 Thu July 2026 | 0.05 | 285.00 | 0.01 |
| 22 Wed July 2026 | 0.20 | 234.00 | 0 |
| 21 Tue July 2026 | 0.35 | 234.00 | 0 |
| 20 Mon July 2026 | 0.45 | 234.00 | 0 |
OberoiRealty OBEROIRLTY Option strike: 2040.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 0.30 | 136.45 | 0.02 |
| 23 Thu July 2026 | 0.25 | 136.45 | 0.01 |
| 22 Wed July 2026 | 0.80 | 136.45 | 0.01 |
| 21 Tue July 2026 | 1.70 | 136.45 | 0.01 |
| 20 Mon July 2026 | 2.00 | 136.45 | 0 |
OberoiRealty OBEROIRLTY Option strike: 2020.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 0.40 | 230.40 | 0.45 |
| 23 Thu July 2026 | 0.60 | 169.55 | 0.48 |
| 22 Wed July 2026 | 1.20 | 169.55 | 0.44 |
| 21 Tue July 2026 | 2.60 | 169.55 | 0.48 |
| 20 Mon July 2026 | 3.00 | 169.55 | 0.35 |
OberoiRealty OBEROIRLTY Option strike: 2000.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 0.70 | 181.80 | 0.09 |
| 23 Thu July 2026 | 0.90 | 137.00 | 0.08 |
| 22 Wed July 2026 | 1.85 | 137.00 | 0.08 |
| 21 Tue July 2026 | 4.05 | 137.00 | 0.08 |
| 20 Mon July 2026 | 4.55 | 137.00 | 0.07 |
OberoiRealty OBEROIRLTY Option strike: 1980.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 0.80 | 133.75 | 0.3 |
| 23 Thu July 2026 | 0.95 | 133.75 | 0.17 |
| 22 Wed July 2026 | 2.65 | 133.75 | 0.17 |
| 21 Tue July 2026 | 6.15 | 133.75 | 0.14 |
| 20 Mon July 2026 | 6.80 | 133.75 | 0.13 |
OberoiRealty OBEROIRLTY Option strike: 1960.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 0.85 | 148.75 | 0.15 |
| 23 Thu July 2026 | 1.35 | 148.75 | 0.12 |
| 22 Wed July 2026 | 3.60 | 125.90 | 0.12 |
| 21 Tue July 2026 | 8.85 | 106.80 | 0.12 |
| 20 Mon July 2026 | 9.75 | 106.80 | 0.12 |
OberoiRealty OBEROIRLTY Option strike: 1940.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 0.95 | 122.10 | 0.25 |
| 23 Thu July 2026 | 1.45 | 85.75 | 0.2 |
| 22 Wed July 2026 | 5.00 | 85.75 | 0.16 |
| 21 Tue July 2026 | 12.10 | 85.75 | 0.17 |
| 20 Mon July 2026 | 13.20 | 85.75 | 0.17 |
OberoiRealty OBEROIRLTY Option strike: 1920.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 1.35 | 102.55 | 1.59 |
| 23 Thu July 2026 | 1.85 | 105.85 | 0.95 |
| 22 Wed July 2026 | 6.90 | 85.65 | 1 |
| 21 Tue July 2026 | 17.10 | 61.20 | 0.94 |
| 20 Mon July 2026 | 18.00 | 70.15 | 0.91 |
OberoiRealty OBEROIRLTY Option strike: 1900.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 1.85 | 81.25 | 0.33 |
| 23 Thu July 2026 | 2.45 | 90.10 | 0.35 |
| 22 Wed July 2026 | 10.15 | 74.00 | 0.4 |
| 21 Tue July 2026 | 23.25 | 47.05 | 0.42 |
| 20 Mon July 2026 | 24.30 | 57.00 | 0.39 |
OberoiRealty OBEROIRLTY Option strike: 1880.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 2.70 | 64.40 | 1.38 |
| 23 Thu July 2026 | 3.50 | 70.35 | 1.21 |
| 22 Wed July 2026 | 13.80 | 52.75 | 1.43 |
| 21 Tue July 2026 | 31.05 | 35.05 | 1.34 |
| 20 Mon July 2026 | 31.55 | 44.50 | 1.54 |
OberoiRealty OBEROIRLTY Option strike: 1860.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 4.50 | 36.85 | 0.85 |
| 23 Thu July 2026 | 5.50 | 51.60 | 0.6 |
| 22 Wed July 2026 | 19.85 | 38.60 | 0.6 |
| 21 Tue July 2026 | 41.10 | 25.05 | 0.71 |
| 20 Mon July 2026 | 41.10 | 33.75 | 0.57 |
OberoiRealty OBEROIRLTY Option strike: 1840.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 8.25 | 26.25 | 0.33 |
| 23 Thu July 2026 | 8.90 | 36.00 | 0.55 |
| 22 Wed July 2026 | 27.15 | 25.90 | 1.12 |
| 21 Tue July 2026 | 53.30 | 17.05 | 1.22 |
| 20 Mon July 2026 | 52.25 | 25.05 | 1.66 |
OberoiRealty OBEROIRLTY Option strike: 1820.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 15.45 | 13.85 | 0.89 |
| 23 Thu July 2026 | 14.85 | 21.40 | 1.82 |
| 22 Wed July 2026 | 36.80 | 16.55 | 2.53 |
| 21 Tue July 2026 | 117.85 | 11.20 | 1.79 |
| 20 Mon July 2026 | 117.85 | 18.10 | 1.93 |
OberoiRealty OBEROIRLTY Option strike: 1800.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 27.70 | 6.65 | 1.88 |
| 23 Thu July 2026 | 24.55 | 11.10 | 1.71 |
| 22 Wed July 2026 | 49.50 | 9.25 | 1.45 |
| 21 Tue July 2026 | 83.95 | 7.10 | 1.26 |
| 20 Mon July 2026 | 78.35 | 12.65 | 1.23 |
OberoiRealty OBEROIRLTY Option strike: 1780.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 37.30 | 2.50 | 1.94 |
| 23 Thu July 2026 | 37.30 | 4.30 | 4.23 |
| 22 Wed July 2026 | 86.70 | 4.75 | 4.09 |
| 21 Tue July 2026 | 100.20 | 4.25 | 3.45 |
| 20 Mon July 2026 | 94.60 | 8.85 | 1.76 |
OberoiRealty OBEROIRLTY Option strike: 1760.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 61.65 | 1.10 | 4.03 |
| 23 Thu July 2026 | 51.80 | 1.25 | 10.69 |
| 22 Wed July 2026 | 85.00 | 2.05 | 8.53 |
| 21 Tue July 2026 | 114.00 | 2.60 | 4.53 |
| 20 Mon July 2026 | 114.35 | 6.15 | 1.74 |
OberoiRealty OBEROIRLTY Option strike: 1740.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 67.00 | 0.50 | 12.68 |
| 23 Thu July 2026 | 130.05 | 0.55 | 11.54 |
| 22 Wed July 2026 | 130.05 | 1.00 | 11.67 |
| 21 Tue July 2026 | 130.05 | 1.75 | 10.88 |
| 20 Mon July 2026 | 130.05 | 4.25 | 11.21 |
OberoiRealty OBEROIRLTY Option strike: 1720.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 146.55 | 0.15 | 19.86 |
| 23 Thu July 2026 | 146.55 | 0.30 | 19.9 |
| 22 Wed July 2026 | 146.55 | 0.50 | 19.9 |
| 21 Tue July 2026 | 146.55 | 1.50 | 20.14 |
| 20 Mon July 2026 | 146.55 | 3.00 | 19.27 |
OberoiRealty OBEROIRLTY Option strike: 1700.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 95.05 | 0.10 | 8.32 |
| 23 Thu July 2026 | 110.10 | 0.15 | 8.43 |
| 22 Wed July 2026 | 148.00 | 0.35 | 8.36 |
| 21 Tue July 2026 | 161.10 | 1.00 | 8.53 |
| 20 Mon July 2026 | 161.10 | 2.30 | 9.07 |
OberoiRealty OBEROIRLTY Option strike: 1680.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 157.25 | 0.25 | 18 |
| 23 Thu July 2026 | 157.25 | 0.35 | 19 |
| 22 Wed July 2026 | 157.25 | 0.35 | 19 |
| 21 Tue July 2026 | 157.25 | 0.85 | 18.75 |
| 20 Mon July 2026 | 157.25 | 1.80 | 20 |
OberoiRealty OBEROIRLTY Option strike: 1640.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 236.70 | 0.10 | 7.29 |
| 23 Thu July 2026 | 236.70 | 0.10 | 7.71 |
| 22 Wed July 2026 | 236.70 | 0.15 | 7.71 |
| 21 Tue July 2026 | 236.70 | 0.50 | 7.71 |
| 20 Mon July 2026 | 236.70 | 1.45 | 8.14 |
OberoiRealty OBEROIRLTY Option strike: 1620.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 272.35 | 0.15 | 3.67 |
| 23 Thu July 2026 | 272.35 | 0.05 | 4.5 |
| 22 Wed July 2026 | 272.35 | 0.25 | 4.58 |
| 21 Tue July 2026 | 272.35 | 0.25 | 4.58 |
| 20 Mon July 2026 | 272.35 | 1.20 | 5.42 |
OberoiRealty OBEROIRLTY Option strike: 1600.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 190.00 | 0.05 | 10.04 |
| 23 Thu July 2026 | 292.00 | 0.05 | 9.8 |
| 22 Wed July 2026 | 292.00 | 0.05 | 11.76 |
| 21 Tue July 2026 | 292.00 | 0.25 | 11.6 |
| 20 Mon July 2026 | 292.00 | 1.00 | 18.04 |
OberoiRealty OBEROIRLTY Option strike: 1560.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 302.05 | 0.65 | 0.67 |
| 23 Thu July 2026 | 302.05 | 0.65 | 0.67 |
| 22 Wed July 2026 | 302.05 | 0.65 | 0.67 |
| 21 Tue July 2026 | 302.05 | 0.65 | 0.67 |
| 20 Mon July 2026 | 302.05 | 0.65 | 0.67 |
OberoiRealty OBEROIRLTY Option strike: 1500.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 340.10 | 0.05 | 2.86 |
| 23 Thu July 2026 | 340.10 | 0.20 | 2.86 |
| 22 Wed July 2026 | 340.10 | 0.10 | 3 |
| 21 Tue July 2026 | 365.00 | 0.40 | 2.63 |
| 20 Mon July 2026 | 365.00 | 0.40 | 2.63 |
Videos related to: OberoiRealty OBEROIRLTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
