Munafa OBEROIRLTY (target) price & Options chain analysis (Oberoi Realty Limited) Option chain analysis (OBEROIRLTY) 27 Thu June Expiry

Munafa OBEROIRLTY (target) price & Options chain analysis (Oberoi Realty Limited) Option chain analysis (OBEROIRLTY) 27 Thu June Expiry Which Call CE or PUT PE options to buy or sell in Oberoi Realty Limited OBEROIRLTY

Lot size for OBEROI REALTY LIMITED OBEROIRLTY is 700

 Lot size for OBEROI REALTY LIMITED                OBEROIRLTY is 700           OBEROIRLTY Most Active Call Put Options

OBEROIRLTY SPOT Price: 1889.75 as on 20 Jun, 2024

Oberoi Realty Limited (OBEROIRLTY) target & price

OBEROIRLTY Target Price
Target up: 1923.88
Target up: 1915.35
Target up: 1906.82
Target down: 1884.43
Target down: 1875.9
Target down: 1867.37
Target down: 1844.98

Date Close Open High Low Volume
20 Thu Jun 20241889.751871.651901.501862.050.63 M
19 Wed Jun 20241863.851920.051924.951848.500.66 M
18 Tue Jun 20241913.051896.501929.901891.150.93 M
14 Fri Jun 20241907.801952.551953.051893.000.62 M
13 Thu Jun 20241934.901930.001946.351915.851.26 M
12 Wed Jun 20241918.451931.251941.751904.500.58 M
11 Tue Jun 20241930.751905.001952.051901.151.35 M
10 Mon Jun 20241899.301900.051925.001841.501.11 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

 Quick Charts: 
   Renko  
   Point & Figure  
   Just IntraDay  
   All Indicators  
   Weekly 
   Monthly 
   All in One  
   Eagle View  
   MACD & ADX
Munafa OBEROIRLTY (target) price & Options chain analysis (Oberoi Realty Limited) Option chain analysis (OBEROIRLTY) 27 Thu June Expiry

OBEROIRLTY Option Chain Data Analysis for Oberoi Realty Limited OBEROIRLTY option chain

Maximum Call writing has been for strikes: 2000 1940 1900 1700
Until yesterday Maximum Call writing has been for strikes: 2000 1940 1900 1700

Open Interest of Call writers for the options of Oberoi Realty Limited OBEROIRLTY is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1700 1800 1860 1600
Until yesterday Maximum Put writing has been for strikes: 1700 1800 1860 1600

Open Interest of PUT writers for the options of Oberoi Realty Limited OBEROIRLTY is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

OBEROIRLTY Option Chain Price Analysis for Oberoi Realty Limited OBEROIRLTY option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Oberoi Realty Limited OBEROIRLTY at this time.

It appears as if Oberoi Realty Limited OBEROIRLTY gave a large move recently.

Stock of Oberoi Realty Limited (OBEROIRLTY) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Oberoi Realty Limited is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1913.5 as stoploss in an intra day sell trade for a target of 1860.7. However, stock will show a bullish move above 1913.5.

Oberoi Realty Limited OBEROIRLTY Option Chain, OTM CE, ITM PE

Oberoi Realty Limited OBEROIRLTY Option Chain, OTM CE, ITM PE

Below is full option chain of Oberoi Realty Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 20 Jun 33.95 26.10 38.5024.50
PUT PE Thu 20 Jun 40.45 46.80 51.0036.00

Date Close Open High Low
CALL CE Thu 20 Jun 27.35 22.00 30.8521.90
PUT PE Thu 20 Jun 50.40 61.15 65.2548.95

Date Close Open High Low
CALL CE Thu 20 Jun 21.85 16.65 24.7015.00
PUT PE Thu 20 Jun 78.00 78.00 78.0078.00

Date Close Open High Low
CALL CE Thu 20 Jun 17.00 16.85 19.5512.20
PUT PE Thu 20 Jun 96.85 87.05 96.8577.45

Date Close Open High Low
CALL CE Thu 20 Jun 12.65 10.00 14.8510.00
PUT PE Thu 20 Jun 93.85 102.15 102.1593.85

Date Close Open High Low
CALL CE Thu 20 Jun 9.60 6.75 11.556.40
PUT PE Thu 20 Jun 154.20 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 20 Jun 5.55 5.75 8.255.55
PUT PE Thu 20 Jun 113.50 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 20 Jun 4.50 4.00 6.203.45
PUT PE Thu 20 Jun 158.95 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 20 Jun 3.65 2.80 4.602.80
PUT PE Thu 20 Jun 303.50 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 20 Jun 2.65 1.25 2.701.25
PUT PE Thu 20 Jun 581.40 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 20 Jun 2.00 2.00 2.751.35
PUT PE Thu 20 Jun 378.15 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 20 Jun 1.40 0.00 0.000.00
PUT PE Thu 20 Jun 594.25 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 20 Jun 9.10 0.00 0.000.00
PUT PE Thu 20 Jun 415.90 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 20 Jun 1.00 0.40 1.000.40
PUT PE Thu 20 Jun 568.10 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 20 Jun 0.20 0.00 0.000.00
PUT PE Thu 20 Jun 395.70 0.00 0.000.00

Oberoi Realty Limited OBEROIRLTY Option Chain, ITM CE, OTM PE

Oberoi Realty Limited OBEROIRLTY Option Chain, ITM CE, OTM PE

Below is full option chain of Oberoi Realty Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 20 Jun 41.35 33.00 46.8533.00
PUT PE Thu 20 Jun 27.15 41.45 41.4523.90

Date Close Open High Low
CALL CE Thu 20 Jun 52.20 39.05 58.0539.00
PUT PE Thu 20 Jun 19.05 35.00 35.8016.20

Date Close Open High Low
CALL CE Thu 20 Jun 60.00 63.00 63.0060.00
PUT PE Thu 20 Jun 13.55 26.05 26.0511.40

Date Close Open High Low
CALL CE Thu 20 Jun 72.15 82.15 89.3570.45
PUT PE Thu 20 Jun 9.60 13.00 14.708.00

Date Close Open High Low
CALL CE Thu 20 Jun 97.15 98.00 104.2591.90
PUT PE Thu 20 Jun 6.60 15.50 17.705.85

Date Close Open High Low
CALL CE Thu 20 Jun 127.40 0.00 0.000.00
PUT PE Thu 20 Jun 4.75 11.05 11.054.35

Date Close Open High Low
CALL CE Thu 20 Jun 110.00 0.00 0.000.00
PUT PE Thu 20 Jun 5.50 5.55 6.553.25

Date Close Open High Low
CALL CE Thu 20 Jun 70.05 0.00 0.000.00
PUT PE Thu 20 Jun 2.40 3.85 4.352.20

Date Close Open High Low
CALL CE Thu 20 Jun 151.05 0.00 0.000.00
PUT PE Thu 20 Jun 1.30 3.00 3.001.20

Date Close Open High Low
CALL CE Thu 20 Jun 204.00 0.00 0.000.00
PUT PE Thu 20 Jun 0.90 2.20 2.750.80

Date Close Open High Low
CALL CE Thu 20 Jun 48.25 0.00 0.000.00
PUT PE Thu 20 Jun 1.10 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 20 Jun 36.20 0.00 0.000.00
PUT PE Thu 20 Jun 1.15 0.35 1.200.35

Date Close Open High Low
CALL CE Thu 20 Jun 58.55 0.00 0.000.00
PUT PE Thu 20 Jun 0.35 0.35 0.350.35

Date Close Open High Low
CALL CE Thu 20 Jun 45.95 0.00 0.000.00
PUT PE Thu 20 Jun 0.95 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 20 Jun 271.00 0.00 0.000.00
PUT PE Thu 20 Jun 0.75 1.80 1.850.70

Date Close Open High Low
CALL CE Thu 20 Jun 57.85 0.00 0.000.00
PUT PE Thu 20 Jun 143.85 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 20 Jun 84.75 0.00 0.000.00
PUT PE Thu 20 Jun 27.35 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 20 Jun 178.90 0.00 0.000.00
PUT PE Thu 20 Jun 118.55 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 20 Jun 257.55 0.00 0.000.00
PUT PE Thu 20 Jun 0.50 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 20 Jun 147.50 0.00 0.000.00
PUT PE Thu 20 Jun 0.50 0.60 0.700.40

Videos related to: Munafa OBEROIRLTY (target) price & Options chain analysis (Oberoi Realty Limited) Option chain analysis (OBEROIRLTY) 27 Thu June Expiry

 Videos related to: Munafa OBEROIRLTY (target) price & Options chain analysis (Oberoi Realty Limited) Option chain analysis (OBEROIRLTY) 27 Thu June Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa OBEROIRLTY (target) price & Options chain analysis (Oberoi Realty Limited) Option chain analysis (OBEROIRLTY) 27 Thu June Expiry

 

Back to top