ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa OBEROIRLTY (target) price & Options chain analysis (Oberoi Realty Limited) Option chain analysis (OBEROIRLTY) 25 Tue August Expiry

Munafa OBEROIRLTY (target) price & Options chain analysis (Oberoi Realty Limited) Option chain analysis (OBEROIRLTY) 25 Tue August Expiry Which Call CE or PUT PE options to buy or sell in Oberoi Realty Limited OBEROIRLTY

Lot size for OBEROI REALTY LIMITED OBEROIRLTY is 350

  OBEROIRLTY Most Active Call Put Options

OBEROIRLTY SPOT Price: 1827.70 as on 31 Jul, 2026

Oberoi Realty Limited (OBEROIRLTY) target & price

OBEROIRLTY Target Price
Target up: 1854.03
Target up: 1847.45
Target up: 1840.87
Target down: 1823.43
Target down: 1816.85
Target down: 1810.27
Target down: 1792.83

Date Close Open High Low Volume
31 Fri Jul 20261827.701806.001836.601806.000.34 M
30 Thu Jul 20261814.401844.001844.001803.300.17 M
29 Wed Jul 20261836.501847.401847.401816.400.23 M
28 Tue Jul 20261829.501830.701846.101810.500.25 M
27 Mon Jul 20261832.601852.201854.101823.300.3 M
24 Fri Jul 20261821.201801.601830.001785.600.19 M
23 Thu Jul 20261818.101839.001845.201812.400.2 M
22 Wed Jul 20261851.501878.201892.001838.400.31 M
Munafa OBEROIRLTY (target) price & Options chain analysis (Oberoi Realty Limited) Option chain analysis (OBEROIRLTY) 25 Tue August Expiry

OBEROIRLTY Option Chain Data Analysis for Oberoi Realty Limited OBEROIRLTY option chain

Maximum Call writing has been for strikes: 1840 1900 1800 2000
Until yesterday Maximum Call writing has been for strikes: 1840 1900 2000 1800

Open Interest of Call writers for the options of Oberoi Realty Limited OBEROIRLTY is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1840 1800 1700 1740
Until yesterday Maximum Put writing has been for strikes: 1840 1800 1700 1740

Open Interest of PUT writers for the options of Oberoi Realty Limited OBEROIRLTY is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

OBEROIRLTY Option Chain Price Analysis for Oberoi Realty Limited OBEROIRLTY option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Oberoi Realty Limited OBEROIRLTY at this time.

It appears as if Oberoi Realty Limited OBEROIRLTY gave a large move recently.

Stock of Oberoi Realty Limited (OBEROIRLTY) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Oberoi Realty Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Oberoi Realty Limited stays below 1830.4, but if it comes above 1830.4, then a intra day buy could be more profitable.
If you take a sell trade below 1830.4, then use 1830.4 as stoploss and 1782.2 as target. However if you take a buy trade in Oberoi Realty Limited, then use 1830.4 as stoploss and 1870.62 as target.

Oberoi Realty Limited OBEROIRLTY Option Chain, OTM CE, ITM PE

Below is full option chain of Oberoi Realty Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 31 Jul 49.75 41.15 54.4541.00
PUT PE Fri 31 Jul 52.15 63.15 66.4549.70

Date Close Open High Low
CALL CE Fri 31 Jul 41.10 39.60 45.6537.90
PUT PE Fri 31 Jul 65.10 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 31 Jul 33.65 32.35 37.0030.95
PUT PE Fri 31 Jul 87.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 31 Jul 27.35 23.85 30.7523.85
PUT PE Fri 31 Jul 89.70 88.40 94.1087.40

Date Close Open High Low
CALL CE Fri 31 Jul 21.40 22.00 23.0520.95
PUT PE Fri 31 Jul 250.85 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 31 Jul 17.00 16.50 20.2516.40
PUT PE Fri 31 Jul 133.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 31 Jul 13.80 14.90 16.3513.40
PUT PE Fri 31 Jul 140.65 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 31 Jul 16.00 0.00 0.000.00
PUT PE Fri 31 Jul 226.90 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 31 Jul 9.10 8.20 10.606.75
PUT PE Fri 31 Jul 167.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 31 Jul 6.25 0.00 0.000.00
PUT PE Wed 29 Jul 259.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 31 Jul 3.90 3.90 3.903.90
PUT PE Fri 31 Jul 231.10 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 31 Jul 6.70 0.00 0.000.00
PUT PE Wed 29 Jul 292.55 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 31 Jul 16.70 0.00 0.000.00
PUT PE Fri 31 Jul 298.70 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 31 Jul 3.00 2.65 3.002.00
PUT PE Fri 31 Jul 308.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 31 Jul 12.40 0.00 0.000.00
PUT PE Wed 29 Jul 415.30 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 31 Jul 1.95 0.00 0.000.00
PUT PE Wed 29 Jul 450.95 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 31 Jul 1.50 0.00 0.000.00
PUT PE Wed 29 Jul 474.80 0.00 0.000.00

Oberoi Realty Limited OBEROIRLTY Option Chain, ITM CE, OTM PE

Below is full option chain of Oberoi Realty Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 31 Jul 60.00 51.80 65.0051.80
PUT PE Fri 31 Jul 41.90 48.95 49.0040.60

Date Close Open High Low
CALL CE Fri 31 Jul 72.15 58.50 77.0058.50
PUT PE Fri 31 Jul 33.55 44.65 44.6532.80

Date Close Open High Low
CALL CE Fri 31 Jul 156.15 0.00 0.000.00
PUT PE Fri 31 Jul 26.80 29.00 29.0026.80

Date Close Open High Low
CALL CE Fri 31 Jul 171.05 0.00 0.000.00
PUT PE Fri 31 Jul 20.35 20.00 22.9520.00

Date Close Open High Low
CALL CE Fri 31 Jul 126.60 0.00 0.000.00
PUT PE Fri 31 Jul 16.60 18.75 18.7515.60

Date Close Open High Low
CALL CE Fri 31 Jul 142.40 0.00 0.000.00
PUT PE Fri 31 Jul 17.75 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 31 Jul 142.00 148.00 148.00142.00
PUT PE Fri 31 Jul 8.85 12.50 12.508.75

Date Close Open High Low
CALL CE Fri 31 Jul 258.05 0.00 0.000.00
PUT PE Fri 31 Jul 8.25 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 31 Jul 177.65 0.00 0.000.00
PUT PE Fri 31 Jul 5.15 5.00 5.155.00

Date Close Open High Low
CALL CE Fri 31 Jul 199.75 0.00 0.000.00
PUT PE Fri 31 Jul 3.90 4.25 4.253.90

Date Close Open High Low
CALL CE Wed 01 Jul 198.30 0.00 0.000.00
PUT PE Wed 01 Jul 33.75 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 31 Jul 241.80 0.00 0.000.00
PUT PE Fri 31 Jul 2.20 2.20 2.202.15

Date Close Open High Low
CALL CE Fri 31 Jul 271.75 0.00 0.000.00
PUT PE Fri 31 Jul 1.25 1.55 1.701.10

Date Close Open High Low
CALL CE Wed 01 Jul 238.10 0.00 0.000.00
PUT PE Wed 01 Jul 41.95 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Jul 267.55 0.00 0.000.00
PUT PE Wed 01 Jul 32.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Jul 298.80 0.00 0.000.00
PUT PE Wed 01 Jul 23.85 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Jul 366.05 0.00 0.000.00
PUT PE Wed 01 Jul 12.25 0.00 0.000.00

Videos related to: Munafa OBEROIRLTY (target) price & Options chain analysis (Oberoi Realty Limited) Option chain analysis (OBEROIRLTY) 25 Tue August Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa OBEROIRLTY (target) price & Options chain analysis (Oberoi Realty Limited) Option chain analysis (OBEROIRLTY) 25 Tue August Expiry

 

Back to top