ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa OBEROIRLTY (target) price & Options chain analysis (Oberoi Realty Limited) Option chain analysis (OBEROIRLTY) 27 Tue January Expiry

Munafa OBEROIRLTY (target) price & Options chain analysis (Oberoi Realty Limited) Option chain analysis (OBEROIRLTY) 27 Tue January Expiry Which Call CE or PUT PE options to buy or sell in Oberoi Realty Limited OBEROIRLTY

Lot size for OBEROI REALTY LIMITED OBEROIRLTY is 350

  OBEROIRLTY Most Active Call Put Options

OBEROIRLTY SPOT Price: 1453.90 as on 23 Jan, 2026

Oberoi Realty Limited (OBEROIRLTY) target & price

OBEROIRLTY Target Price
Target up: 1502.77
Target up: 1478.33
Target up: 1469.25
Target up: 1460.17
Target down: 1435.73
Target down: 1426.65
Target down: 1417.57

Date Close Open High Low Volume
23 Fri Jan 20261453.901481.001484.601442.001.12 M
22 Thu Jan 20261480.201515.101519.901472.001.54 M
21 Wed Jan 20261502.601528.301547.401493.001.47 M
20 Tue Jan 20261523.801616.001616.001505.404.12 M
19 Mon Jan 20261654.901660.001670.801631.200.44 M
16 Fri Jan 20261664.501645.001686.401640.200.29 M
14 Wed Jan 20261648.401654.001666.901637.500.21 M
13 Tue Jan 20261657.101670.001681.801629.100.44 M
Munafa OBEROIRLTY (target) price & Options chain analysis (Oberoi Realty Limited) Option chain analysis (OBEROIRLTY) 27 Tue January Expiry

OBEROIRLTY Option Chain Data Analysis for Oberoi Realty Limited OBEROIRLTY option chain

Maximum Call writing has been for strikes: 1600 1700 1740 1640
Until yesterday Maximum Call writing has been for strikes: 1600 1700 1740 1640

Open Interest of Call writers for the options of Oberoi Realty Limited OBEROIRLTY is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1400 1420 1440 1660
Until yesterday Maximum Put writing has been for strikes: 1400 1440 1460 1500

Open Interest of PUT writers for the options of Oberoi Realty Limited OBEROIRLTY is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Oberoi Realty Limited might not be profitable.

OBEROIRLTY Option Chain Price Analysis for Oberoi Realty Limited OBEROIRLTY option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Oberoi Realty Limited OBEROIRLTY at this time.

It appears as if Oberoi Realty Limited OBEROIRLTY gave a large move recently.

Stock of Oberoi Realty Limited (OBEROIRLTY) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

Although my analysis for Oberoi Realty Limited is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1462.5, for a target of 1562.6 or 1646.04

Oberoi Realty Limited OBEROIRLTY Option Chain, OTM CE, ITM PE

Below is full option chain of Oberoi Realty Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 23 Jan 7.65 15.50 28.005.90
PUT PE Fri 23 Jan 19.30 12.65 23.004.40

Date Close Open High Low
CALL CE Fri 23 Jan 3.55 8.40 17.302.65
PUT PE Fri 23 Jan 35.00 22.00 39.0010.75

Date Close Open High Low
CALL CE Fri 23 Jan 1.80 3.70 8.501.30
PUT PE Fri 23 Jan 55.15 40.00 55.3523.35

Date Close Open High Low
CALL CE Fri 23 Jan 1.00 4.30 4.700.80
PUT PE Fri 23 Jan 76.40 51.80 77.3539.80

Date Close Open High Low
CALL CE Fri 23 Jan 0.65 1.85 2.600.50
PUT PE Fri 23 Jan 94.05 58.85 95.6558.85

Date Close Open High Low
CALL CE Fri 23 Jan 0.60 1.00 1.700.50
PUT PE Fri 23 Jan 108.25 80.00 115.0079.65

Date Close Open High Low
CALL CE Fri 23 Jan 0.50 0.90 1.350.40
PUT PE Fri 23 Jan 131.95 101.00 136.7099.30

Date Close Open High Low
CALL CE Fri 23 Jan 0.45 0.85 0.950.30
PUT PE Fri 23 Jan 143.00 126.00 154.00116.10

Date Close Open High Low
CALL CE Fri 23 Jan 0.30 0.55 0.600.10
PUT PE Fri 23 Jan 165.10 157.60 168.90135.75

Date Close Open High Low
CALL CE Fri 23 Jan 0.15 0.40 0.450.05
PUT PE Fri 23 Jan 192.00 175.50 192.00162.85

Date Close Open High Low
CALL CE Fri 23 Jan 0.10 0.10 0.350.05
PUT PE Fri 23 Jan 216.00 196.00 216.00186.25

Date Close Open High Low
CALL CE Fri 23 Jan 0.05 0.20 0.300.05
PUT PE Fri 23 Jan 224.30 200.80 224.30198.65

Date Close Open High Low
CALL CE Fri 23 Jan 0.15 0.25 0.300.05
PUT PE Fri 23 Jan 254.00 241.00 255.35218.00

Date Close Open High Low
CALL CE Fri 23 Jan 0.10 0.25 0.250.10
PUT PE Fri 23 Jan 212.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 23 Jan 0.10 0.25 0.350.05
PUT PE Fri 23 Jan 268.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 23 Jan 0.20 0.20 0.200.10
PUT PE Fri 23 Jan 285.35 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 23 Jan 0.10 0.05 0.500.05
PUT PE Fri 23 Jan 136.35 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 23 Jan 0.10 0.20 0.300.10
PUT PE Fri 23 Jan 352.15 320.00 353.00320.00

Date Close Open High Low
CALL CE Fri 23 Jan 0.05 0.05 0.950.05
PUT PE Fri 23 Jan 315.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 23 Jan 0.10 0.25 0.250.10
PUT PE Fri 23 Jan 186.00 0.00 0.000.00

Oberoi Realty Limited OBEROIRLTY Option Chain, ITM CE, OTM PE

Below is full option chain of Oberoi Realty Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 23 Jan 14.55 43.50 43.5013.75
PUT PE Fri 23 Jan 8.40 6.00 9.901.45

Date Close Open High Low
CALL CE Fri 23 Jan 246.15 0.00 0.000.00
PUT PE Fri 23 Jan 3.20 4.60 4.600.55

Date Close Open High Low
CALL CE Fri 23 Jan 348.80 0.00 0.000.00
PUT PE Fri 23 Jan 0.80 1.20 1.400.20

Date Close Open High Low
CALL CE Fri 23 Jan 104.85 0.00 0.000.00
PUT PE Fri 23 Jan 15.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 23 Jan 382.80 0.00 0.000.00
PUT PE Fri 23 Jan 0.30 0.20 0.400.20

Date Close Open High Low
CALL CE Fri 23 Jan 138.90 0.00 0.000.00
PUT PE Fri 23 Jan 10.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 23 Jan 177.30 0.00 0.000.00
PUT PE Fri 23 Jan 9.95 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 23 Jan 454.25 0.00 0.000.00
PUT PE Fri 23 Jan 6.80 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 23 Jan 491.35 0.00 0.000.00
PUT PE Fri 23 Jan 4.50 0.00 0.000.00

Videos related to: Munafa OBEROIRLTY (target) price & Options chain analysis (Oberoi Realty Limited) Option chain analysis (OBEROIRLTY) 27 Tue January Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa OBEROIRLTY (target) price & Options chain analysis (Oberoi Realty Limited) Option chain analysis (OBEROIRLTY) 27 Tue January Expiry

 

Back to top