Munafa OBEROIRLTY (target) price & Options chain analysis (Oberoi Realty Limited) Option chain analysis (OBEROIRLTY) 30 Thu January Expiry

Munafa OBEROIRLTY (target) price & Options chain analysis (Oberoi Realty Limited) Option chain analysis (OBEROIRLTY) 30 Thu January Expiry Which Call CE or PUT PE options to buy or sell in Oberoi Realty Limited OBEROIRLTY

Lot size for OBEROI REALTY LIMITED OBEROIRLTY is 700

OBEROIRLTY SPOT Price: 1756.75 as on 24 Jan, 2025

Oberoi Realty Limited (OBEROIRLTY) target & price

Show price and volume

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

OBEROIRLTY Option Chain Data Analysis for Oberoi Realty Limited OBEROIRLTY option chain

Maximum Call writing has been for strikes: 2000 1900 1840 2200
Until yesterday Maximum Call writing has been for strikes: 2000 1900 2200 1840

Open Interest of Call writers for the options of Oberoi Realty Limited OBEROIRLTY is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 2300 1900 1700 1760
Until yesterday Maximum Put writing has been for strikes: 2300 1900 1760 1700

Open Interest of PUT writers for the options of Oberoi Realty Limited OBEROIRLTY is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

OBEROIRLTY Option Chain Price Analysis for Oberoi Realty Limited OBEROIRLTY option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Oberoi Realty Limited OBEROIRLTY at this time.

It appears as if Oberoi Realty Limited OBEROIRLTY gave a large move recently.

Stock of Oberoi Realty Limited (OBEROIRLTY) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Oberoi Realty Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Oberoi Realty Limited stays below 1889.8, but if it comes above 1889.8, then a intra day buy could be more profitable.
If you take a sell trade below 1889.8, then use 1889.8 as stoploss and 1672.1 as target. However if you take a buy trade in Oberoi Realty Limited, then use 1889.8 as stoploss and 2071.21 as target.

Oberoi Realty Limited OBEROIRLTY Option Chain, OTM CE, ITM PE

Below is full option chain of Oberoi Realty Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

OBEROIRLTY strike: 1760

Date	Close	Open	High	Low
CALL CE Fri 24 Jan	21.50	50.00	50.00	19.00
PUT PE Fri 24 Jan	34.50	16.95	38.75	16.35

OBEROIRLTY strike: 1780

Date	Close	Open	High	Low
CALL CE Fri 24 Jan	14.45	38.00	38.90	12.80
PUT PE Fri 24 Jan	46.70	25.55	50.70	22.65

OBEROIRLTY strike: 1800

Date	Close	Open	High	Low
CALL CE Fri 24 Jan	9.85	35.90	35.90	8.50
PUT PE Fri 24 Jan	62.80	28.00	67.05	24.25

OBEROIRLTY strike: 1820

Date	Close	Open	High	Low
CALL CE Fri 24 Jan	7.15	24.30	24.30	6.45
PUT PE Fri 24 Jan	78.80	41.75	82.85	41.75

OBEROIRLTY strike: 1840

Date	Close	Open	High	Low
CALL CE Fri 24 Jan	5.35	18.55	19.80	4.85
PUT PE Fri 24 Jan	97.20	55.95	101.25	55.95

OBEROIRLTY strike: 1860

Date	Close	Open	High	Low
CALL CE Fri 24 Jan	3.80	12.55	12.55	3.30
PUT PE Fri 24 Jan	118.75	90.00	121.05	80.65

OBEROIRLTY strike: 1880

Date	Close	Open	High	Low
CALL CE Fri 24 Jan	2.85	10.40	10.90	2.55
PUT PE Fri 24 Jan	134.70	97.00	135.40	94.80

OBEROIRLTY strike: 1900

Date	Close	Open	High	Low
CALL CE Fri 24 Jan	2.25	6.95	7.25	1.95
PUT PE Fri 24 Jan	156.55	113.60	160.00	113.60

OBEROIRLTY strike: 1920

Date	Close	Open	High	Low
CALL CE Fri 24 Jan	1.75	4.20	4.35	1.65
PUT PE Fri 24 Jan	172.90	133.15	175.05	130.70

OBEROIRLTY strike: 1940

Date	Close	Open	High	Low
CALL CE Fri 24 Jan	1.60	2.65	3.35	1.40
PUT PE Fri 24 Jan	193.00	159.85	193.20	159.85

OBEROIRLTY strike: 1960

Date	Close	Open	High	Low
CALL CE Fri 24 Jan	1.30	2.60	2.70	1.15
PUT PE Fri 24 Jan	156.75	0.00	0.00	0.00

OBEROIRLTY strike: 1980

Date	Close	Open	High	Low
CALL CE Fri 24 Jan	1.15	2.00	2.15	1.05
PUT PE Fri 24 Jan	200.40	218.95	218.95	200.40

OBEROIRLTY strike: 2000

Date	Close	Open	High	Low
CALL CE Fri 24 Jan	1.05	2.50	2.50	0.90
PUT PE Fri 24 Jan	255.20	245.00	256.10	219.00

OBEROIRLTY strike: 2020

Date	Close	Open	High	Low
CALL CE Fri 24 Jan	0.90	1.70	1.70	0.60
PUT PE Fri 24 Jan	207.75	0.00	0.00	0.00

OBEROIRLTY strike: 2040

Date	Close	Open	High	Low
CALL CE Fri 24 Jan	0.60	1.45	1.45	0.55
PUT PE Fri 24 Jan	286.55	0.00	0.00	0.00

OBEROIRLTY strike: 2060

Date	Close	Open	High	Low
CALL CE Fri 24 Jan	0.80	1.00	1.10	0.55
PUT PE Fri 24 Jan	301.85	0.00	0.00	0.00

OBEROIRLTY strike: 2080

Date	Close	Open	High	Low
CALL CE Fri 24 Jan	0.70	1.25	1.25	0.65
PUT PE Fri 24 Jan	320.00	320.00	320.00	320.00

OBEROIRLTY strike: 2100

Date	Close	Open	High	Low
CALL CE Fri 24 Jan	0.70	0.95	0.95	0.55
PUT PE Fri 24 Jan	350.00	350.00	350.00	350.00

OBEROIRLTY strike: 2120

Date	Close	Open	High	Low
CALL CE Fri 24 Jan	0.60	1.00	1.00	0.50
PUT PE Fri 24 Jan	306.10	0.00	0.00	0.00

OBEROIRLTY strike: 2140

Date	Close	Open	High	Low
CALL CE Fri 24 Jan	0.60	0.60	1.20	0.60
PUT PE Fri 24 Jan	394.00	374.30	394.00	374.30

Oberoi Realty Limited OBEROIRLTY Option Chain, ITM CE, OTM PE

Below is full option chain of Oberoi Realty Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

OBEROIRLTY strike: 1740

Date	Close	Open	High	Low
CALL CE Fri 24 Jan	31.10	45.00	62.05	26.60
PUT PE Fri 24 Jan	24.20	9.35	26.95	9.30

OBEROIRLTY strike: 1720

Date	Close	Open	High	Low
CALL CE Fri 24 Jan	43.75	80.10	80.10	41.75
PUT PE Fri 24 Jan	16.85	9.35	18.75	7.60

OBEROIRLTY strike: 1700

Date	Close	Open	High	Low
CALL CE Fri 24 Jan	58.65	104.35	105.00	55.85
PUT PE Fri 24 Jan	11.90	5.50	13.65	4.95

OBEROIRLTY strike: 1680

Date	Close	Open	High	Low
CALL CE Fri 24 Jan	74.50	115.85	115.85	72.65
PUT PE Fri 24 Jan	8.70	4.00	9.70	4.00

OBEROIRLTY strike: 1660

Date	Close	Open	High	Low
CALL CE Fri 24 Jan	91.90	134.00	135.90	90.95
PUT PE Fri 24 Jan	6.15	4.00	7.00	3.20

OBEROIRLTY strike: 1640

Date	Close	Open	High	Low
CALL CE Fri 24 Jan	130.30	0.00	0.00	0.00
PUT PE Fri 24 Jan	4.45	2.55	5.00	2.50

OBEROIRLTY strike: 1620

Date	Close	Open	High	Low
CALL CE Fri 24 Jan	154.80	0.00	0.00	0.00
PUT PE Fri 24 Jan	3.40	3.10	3.55	2.30

OBEROIRLTY strike: 1600

Date	Close	Open	High	Low
CALL CE Fri 24 Jan	150.35	151.25	151.35	147.35
PUT PE Fri 24 Jan	2.80	1.80	3.45	1.75

OBEROIRLTY strike: 1580

Date	Close	Open	High	Low
CALL CE Fri 24 Jan	636.85	0.00	0.00	0.00
PUT PE Fri 24 Jan	0.05	0.00	0.00	0.00

OBEROIRLTY strike: 1560

Date	Close	Open	High	Low
CALL CE Fri 24 Jan	452.95	0.00	0.00	0.00
PUT PE Fri 24 Jan	1.75	1.10	2.05	1.05

OBEROIRLTY strike: 1540

Date	Close	Open	High	Low
CALL CE Fri 24 Jan	676.65	0.00	0.00	0.00
PUT PE Fri 24 Jan	1.55	1.00	2.00	1.00

OBEROIRLTY strike: 1520

Date	Close	Open	High	Low
CALL CE Fri 24 Jan	487.70	0.00	0.00	0.00
PUT PE Fri 24 Jan	0.90	0.90	0.90	0.90

OBEROIRLTY strike: 1500

Date	Close	Open	High	Low
CALL CE Fri 24 Jan	633.60	0.00	0.00	0.00
PUT PE Fri 24 Jan	0.05	0.00	0.00	0.00

OBEROIRLTY strike: 1480

Date	Close	Open	High	Low
CALL CE Fri 24 Jan	523.40	0.00	0.00	0.00
PUT PE Fri 24 Jan	10.00	0.00	0.00	0.00

OBEROIRLTY strike: 1440

Date	Close	Open	High	Low
CALL CE Fri 24 Jan	559.90	0.00	0.00	0.00
PUT PE Fri 24 Jan	7.20	0.00	0.00	0.00

Videos related to: Munafa OBEROIRLTY (target) price & Options chain analysis (Oberoi Realty Limited) Option chain analysis (OBEROIRLTY) 30 Thu January Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market