Munafa OBEROIRLTY (target) price & Options chain analysis (Oberoi Realty Limited) Option chain analysis (OBEROIRLTY) 26 Thu September Expiry

Munafa OBEROIRLTY (target) price & Options chain analysis (Oberoi Realty Limited) Option chain analysis (OBEROIRLTY) 26 Thu September Expiry Which Call CE or PUT PE options to buy or sell in Oberoi Realty Limited OBEROIRLTY

Lot size for OBEROI REALTY LIMITED OBEROIRLTY is 700

 Lot size for OBEROI REALTY LIMITED                OBEROIRLTY is 700           OBEROIRLTY Most Active Call Put Options

OBEROIRLTY SPOT Price: 1772.35 as on 30 Aug, 2024

Oberoi Realty Limited (OBEROIRLTY) target & price

OBEROIRLTY Target Price
Target up: 1823.85
Target up: 1810.98
Target up: 1798.1
Target down: 1763.25
Target down: 1750.38
Target down: 1737.5
Target down: 1702.65

Date Close Open High Low Volume
30 Fri Aug 20241772.351728.401789.001728.400.98 M
29 Thu Aug 20241723.151709.001731.401691.750.79 M
29 Thu Aug 20241723.151709.001731.401691.750.79 M
29 Thu Aug 20241723.151709.001731.401691.750.79 M
28 Wed Aug 20241711.251734.801738.901707.050.22 M
27 Tue Aug 20241728.151738.651747.401716.300.49 M
26 Mon Aug 20241738.651708.951746.051699.950.7 M
23 Fri Aug 20241703.101734.101744.901695.600.57 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

 Quick Charts: 
   Renko  
   Point & Figure  
   Just IntraDay  
   All Indicators  
   Weekly 
   Monthly 
   All in One  
   Eagle View  
   MACD & ADX
Munafa OBEROIRLTY (target) price & Options chain analysis (Oberoi Realty Limited) Option chain analysis (OBEROIRLTY) 26 Thu September Expiry

OBEROIRLTY Option Chain Data Analysis for Oberoi Realty Limited OBEROIRLTY option chain

Maximum Call writing has been for strikes: 1900 1800 2000 1700
Until yesterday Maximum Call writing has been for strikes: 1900 1800 1720 1740

Open Interest of Call writers for the options of Oberoi Realty Limited OBEROIRLTY is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Oberoi Realty Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 1600 1740 1700 1800
Until yesterday Maximum Put writing has been for strikes: 1600 1740 1700 1800

Open Interest of PUT writers for the options of Oberoi Realty Limited OBEROIRLTY is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

OBEROIRLTY Option Chain Price Analysis for Oberoi Realty Limited OBEROIRLTY option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Oberoi Realty Limited OBEROIRLTY at this time.

It appears as if Oberoi Realty Limited OBEROIRLTY gave a large move recently.

Stock of Oberoi Realty Limited (OBEROIRLTY) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of Oberoi Realty Limited is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1772.9 as stoploss in an intra day sell trade for a target of 1745.71. However, stock will show a bullish move above 1772.9.

Oberoi Realty Limited OBEROIRLTY Option Chain, OTM CE, ITM PE

Oberoi Realty Limited OBEROIRLTY Option Chain, OTM CE, ITM PE

Below is full option chain of Oberoi Realty Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 30 Aug 63.20 54.25 69.2054.25
PUT PE Fri 30 Aug 58.95 62.90 65.9553.50

Date Close Open High Low
CALL CE Fri 30 Aug 53.45 36.50 59.0036.50
PUT PE Fri 30 Aug 68.90 74.05 78.0062.30

Date Close Open High Low
CALL CE Fri 30 Aug 45.05 30.00 50.0030.00
PUT PE Fri 30 Aug 81.40 82.00 82.0074.80

Date Close Open High Low
CALL CE Fri 30 Aug 38.00 31.00 42.4531.00
PUT PE Fri 30 Aug 88.80 98.80 102.8088.75

Date Close Open High Low
CALL CE Fri 30 Aug 32.20 31.00 35.3027.90
PUT PE Fri 30 Aug 112.70 112.70 112.70112.70

Date Close Open High Low
CALL CE Fri 30 Aug 27.15 25.00 29.1525.00
PUT PE Fri 30 Aug 193.10 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 Aug 22.75 15.45 25.0015.30
PUT PE Fri 30 Aug 132.35 132.35 132.35132.35

Date Close Open High Low
CALL CE Fri 30 Aug 19.05 17.30 20.9517.25
PUT PE Fri 30 Aug 218.70 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 Aug 15.15 15.30 17.3014.10
PUT PE Fri 30 Aug 237.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 Aug 13.40 12.15 14.7010.95
PUT PE Fri 30 Aug 245.80 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 Aug 41.70 0.00 0.000.00
PUT PE Fri 30 Aug 267.70 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 Aug 9.70 7.50 11.257.50
PUT PE Fri 30 Aug 232.00 230.00 235.00224.65

Date Close Open High Low
CALL CE Fri 30 Aug 8.25 8.95 8.956.85
PUT PE Fri 30 Aug 299.60 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 Aug 6.95 6.95 6.956.95
PUT PE Fri 30 Aug 304.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 Aug 27.80 0.00 0.000.00
PUT PE Fri 30 Aug 332.80 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 Aug 51.70 0.00 0.000.00
PUT PE Fri 30 Aug 334.85 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 Aug 4.50 3.65 7.702.75
PUT PE Fri 30 Aug 366.65 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 Aug 37.80 0.00 0.000.00
PUT PE Fri 30 Aug 399.50 0.00 0.000.00

Oberoi Realty Limited OBEROIRLTY Option Chain, ITM CE, OTM PE

Oberoi Realty Limited OBEROIRLTY Option Chain, ITM CE, OTM PE

Below is full option chain of Oberoi Realty Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 30 Aug 72.95 53.60 80.0053.60
PUT PE Fri 30 Aug 48.20 57.00 57.0044.10

Date Close Open High Low
CALL CE Fri 30 Aug 84.55 63.90 92.0063.90
PUT PE Fri 30 Aug 40.50 47.05 49.4536.45

Date Close Open High Low
CALL CE Fri 30 Aug 96.80 76.95 104.0076.95
PUT PE Fri 30 Aug 33.40 35.00 38.0029.65

Date Close Open High Low
CALL CE Fri 30 Aug 110.95 92.70 119.0091.95
PUT PE Fri 30 Aug 26.80 32.50 33.3023.70

Date Close Open High Low
CALL CE Fri 30 Aug 130.00 123.00 130.00123.00
PUT PE Fri 30 Aug 20.55 25.25 27.0019.55

Date Close Open High Low
CALL CE Fri 30 Aug 163.15 0.00 0.000.00
PUT PE Fri 30 Aug 16.15 21.40 21.5015.00

Date Close Open High Low
CALL CE Fri 30 Aug 223.30 0.00 0.000.00
PUT PE Fri 30 Aug 13.20 17.30 17.3012.00

Date Close Open High Low
CALL CE Fri 30 Aug 187.70 0.00 0.000.00
PUT PE Fri 30 Aug 9.60 13.00 13.159.20

Date Close Open High Low
CALL CE Fri 30 Aug 248.95 0.00 0.000.00
PUT PE Fri 30 Aug 7.70 10.60 10.956.75

Date Close Open High Low
CALL CE Fri 30 Aug 214.45 0.00 0.000.00
PUT PE Fri 30 Aug 13.95 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 Aug 276.45 0.00 0.000.00
PUT PE Fri 30 Aug 4.65 6.00 6.304.15

Date Close Open High Low
CALL CE Fri 30 Aug 243.15 0.00 0.000.00
PUT PE Fri 30 Aug 34.65 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 Aug 305.50 0.00 0.000.00
PUT PE Fri 30 Aug 38.75 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 Aug 285.00 285.00 285.00285.00
PUT PE Fri 30 Aug 2.00 2.10 3.402.00

Date Close Open High Low
CALL CE Fri 30 Aug 336.15 0.00 0.000.00
PUT PE Fri 30 Aug 6.10 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 Aug 306.25 0.00 0.000.00
PUT PE Fri 30 Aug 18.75 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 Aug 368.30 0.00 0.000.00
PUT PE Fri 30 Aug 4.40 4.40 4.404.40

Date Close Open High Low
CALL CE Fri 26 Jul 436.35 0.00 0.000.00
PUT PE Fri 26 Jul 12.50 0.00 0.000.00

Videos related to: Munafa OBEROIRLTY (target) price & Options chain analysis (Oberoi Realty Limited) Option chain analysis (OBEROIRLTY) 26 Thu September Expiry

 Videos related to: Munafa OBEROIRLTY (target) price & Options chain analysis (Oberoi Realty Limited) Option chain analysis (OBEROIRLTY) 26 Thu September Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa OBEROIRLTY (target) price & Options chain analysis (Oberoi Realty Limited) Option chain analysis (OBEROIRLTY) 26 Thu September Expiry

 

Back to top