ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa OBEROIRLTY (target) price & Options chain analysis (Oberoi Realty Limited) Option chain analysis (OBEROIRLTY) 28 Tue July Expiry

Munafa OBEROIRLTY (target) price & Options chain analysis (Oberoi Realty Limited) Option chain analysis (OBEROIRLTY) 28 Tue July Expiry Which Call CE or PUT PE options to buy or sell in Oberoi Realty Limited OBEROIRLTY

Lot size for OBEROI REALTY LIMITED OBEROIRLTY is 350

  OBEROIRLTY Most Active Call Put Options

OBEROIRLTY SPOT Price: 1924.80 as on 10 Jul, 2026

Oberoi Realty Limited (OBEROIRLTY) target & price

OBEROIRLTY Target Price
Target up: 1989.73
Target up: 1973.5
Target up: 1957.27
Target down: 1901.63
Target down: 1885.4
Target down: 1869.17
Target down: 1813.53

Date Close Open High Low Volume
10 Fri Jul 20261924.801890.101934.101846.000.75 M
09 Thu Jul 20261873.201870.001919.501820.701.72 M
08 Wed Jul 20261870.101900.101925.001858.100.56 M
07 Tue Jul 20261906.401964.001968.401902.100.93 M
06 Mon Jul 20261953.401960.501986.101946.001.59 M
03 Fri Jul 20261934.401885.001944.301864.700.9 M
02 Thu Jul 20261864.701822.901874.201812.901.2 M
01 Wed Jul 20261804.601783.001815.001758.500.58 M
Munafa OBEROIRLTY (target) price & Options chain analysis (Oberoi Realty Limited) Option chain analysis (OBEROIRLTY) 28 Tue July Expiry

OBEROIRLTY Option Chain Data Analysis for Oberoi Realty Limited OBEROIRLTY option chain

Maximum Call writing has been for strikes: 2080 2100 2000 2120
Until yesterday Maximum Call writing has been for strikes: 2100 2120 2000 1900

Open Interest of Call writers for the options of Oberoi Realty Limited OBEROIRLTY is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Oberoi Realty Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 1800 1920 1900 1840
Until yesterday Maximum Put writing has been for strikes: 1800 1840 1700 1900

Open Interest of PUT writers for the options of Oberoi Realty Limited OBEROIRLTY is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Oberoi Realty Limited might not be profitable.

OBEROIRLTY Option Chain Price Analysis for Oberoi Realty Limited OBEROIRLTY option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Oberoi Realty Limited OBEROIRLTY at this time.

It appears as if Oberoi Realty Limited OBEROIRLTY gave a large move recently.

Stock of Oberoi Realty Limited (OBEROIRLTY) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Oberoi Realty Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Oberoi Realty Limited stays above 1880.6, but if it comes below 1880.6, then a intra day sell could be more profitable.
If you take a sell trade below 1880.6, then use 1880.6 as stoploss and 1781.11 as target. However if you take a buy trade in Oberoi Realty Limited, then use 1880.6 as stoploss and 2000 as target.

Oberoi Realty Limited OBEROIRLTY Option Chain, OTM CE, ITM PE

Below is full option chain of Oberoi Realty Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 10 Jul 46.70 31.05 56.0521.95
PUT PE Fri 10 Jul 63.40 97.85 97.8557.80

Date Close Open High Low
CALL CE Fri 10 Jul 38.05 21.15 46.4017.20
PUT PE Fri 10 Jul 74.55 90.25 93.4069.30

Date Close Open High Low
CALL CE Fri 10 Jul 30.45 16.55 38.1014.05
PUT PE Fri 10 Jul 128.35 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Jul 24.60 14.60 30.5510.30
PUT PE Fri 10 Jul 103.45 105.30 105.3096.00

Date Close Open High Low
CALL CE Fri 10 Jul 20.05 10.50 24.6510.50
PUT PE Fri 10 Jul 121.65 157.65 157.65113.15

Date Close Open High Low
CALL CE Fri 10 Jul 14.55 8.40 19.105.85
PUT PE Fri 10 Jul 136.45 136.40 136.45136.40

Date Close Open High Low
CALL CE Fri 10 Jul 10.55 16.40 16.409.55
PUT PE Fri 10 Jul 359.55 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Jul 7.85 4.00 11.453.10
PUT PE Fri 10 Jul 368.55 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Jul 6.20 3.35 8.652.35
PUT PE Fri 10 Jul 191.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Jul 4.30 2.00 6.001.90
PUT PE Fri 10 Jul 250.10 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Jul 2.70 1.55 3.701.55
PUT PE Fri 10 Jul 438.15 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Jul 0.90 0.90 2.100.45
PUT PE Fri 10 Jul 292.00 292.00 292.00292.00

Oberoi Realty Limited OBEROIRLTY Option Chain, ITM CE, OTM PE

Below is full option chain of Oberoi Realty Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 10 Jul 57.40 34.00 67.0027.55
PUT PE Fri 10 Jul 55.35 82.00 86.0548.00

Date Close Open High Low
CALL CE Fri 10 Jul 66.60 50.00 78.0034.65
PUT PE Fri 10 Jul 45.00 69.85 83.6040.00

Date Close Open High Low
CALL CE Fri 10 Jul 80.00 58.20 90.4042.00
PUT PE Fri 10 Jul 37.35 64.50 64.5033.65

Date Close Open High Low
CALL CE Fri 10 Jul 91.65 69.70 102.0051.80
PUT PE Fri 10 Jul 29.25 51.85 60.9027.05

Date Close Open High Low
CALL CE Fri 10 Jul 102.70 90.00 108.9090.00
PUT PE Fri 10 Jul 25.00 43.00 52.2522.25

Date Close Open High Low
CALL CE Fri 10 Jul 117.85 74.00 127.0074.00
PUT PE Fri 10 Jul 20.15 36.05 37.8517.70

Date Close Open High Low
CALL CE Fri 10 Jul 132.85 91.00 134.8591.00
PUT PE Fri 10 Jul 16.55 32.90 35.2514.30

Date Close Open High Low
CALL CE Fri 10 Jul 117.20 0.00 0.000.00
PUT PE Fri 10 Jul 13.75 18.00 29.3011.50

Date Close Open High Low
CALL CE Fri 10 Jul 159.45 159.45 159.45159.45
PUT PE Fri 10 Jul 11.05 19.85 22.309.50

Date Close Open High Low
CALL CE Fri 10 Jul 145.65 0.00 0.000.00
PUT PE Fri 10 Jul 8.80 9.50 10.457.75

Date Close Open High Low
CALL CE Fri 10 Jul 161.00 0.00 0.000.00
PUT PE Fri 10 Jul 6.65 13.40 13.406.10

Date Close Open High Low
CALL CE Fri 10 Jul 215.10 184.00 217.80184.00
PUT PE Fri 10 Jul 5.75 10.95 13.055.10

Date Close Open High Low
CALL CE Fri 10 Jul 123.25 0.00 0.000.00
PUT PE Fri 10 Jul 4.60 5.60 5.604.60

Date Close Open High Low
CALL CE Fri 10 Jul 260.00 0.00 0.000.00
PUT PE Fri 10 Jul 4.35 5.30 6.054.05

Date Close Open High Low
CALL CE Fri 10 Jul 236.70 230.45 236.70230.45
PUT PE Fri 10 Jul 3.25 6.70 6.703.20

Date Close Open High Low
CALL CE Fri 10 Jul 263.75 0.00 0.000.00
PUT PE Fri 10 Jul 2.45 3.05 3.502.45

Date Close Open High Low
CALL CE Fri 10 Jul 270.95 0.00 0.000.00
PUT PE Fri 10 Jul 2.40 4.00 4.002.00

Date Close Open High Low
CALL CE Wed 01 Jul 175.50 0.00 0.000.00
PUT PE Fri 10 Jul 2.10 2.00 2.202.00

Date Close Open High Low
CALL CE Fri 10 Jul 354.90 0.00 0.000.00
PUT PE Fri 10 Jul 2.25 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Jul 203.55 0.00 0.000.00
PUT PE Fri 10 Jul 1.80 0.00 0.000.00

Videos related to: Munafa OBEROIRLTY (target) price & Options chain analysis (Oberoi Realty Limited) Option chain analysis (OBEROIRLTY) 28 Tue July Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa OBEROIRLTY (target) price & Options chain analysis (Oberoi Realty Limited) Option chain analysis (OBEROIRLTY) 28 Tue July Expiry

 

Back to top