ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa OBEROIRLTY (target) price & Options chain analysis (Oberoi Realty Limited) Option chain analysis (OBEROIRLTY) 30 Tue June Expiry

Munafa OBEROIRLTY (target) price & Options chain analysis (Oberoi Realty Limited) Option chain analysis (OBEROIRLTY) 30 Tue June Expiry Which Call CE or PUT PE options to buy or sell in Oberoi Realty Limited OBEROIRLTY

Lot size for OBEROI REALTY LIMITED OBEROIRLTY is 350

  OBEROIRLTY Most Active Call Put Options

OBEROIRLTY SPOT Price: 1649.40 as on 01 Jun, 2026

Oberoi Realty Limited (OBEROIRLTY) target & price

OBEROIRLTY Target Price
Target up: 1737.87
Target up: 1693.63
Target up: 1680.5
Target up: 1667.37
Target down: 1623.13
Target down: 1610
Target down: 1596.87

Date Close Open High Low Volume
01 Mon Jun 20261649.401707.201711.601641.100.3 M
29 Fri May 20261707.101691.001744.001684.201.49 M
27 Wed May 20261692.601700.001710.201681.100.33 M
26 Tue May 20261693.701713.801718.001685.100.35 M
25 Mon May 20261712.401671.101720.001671.000.62 M
22 Fri May 20261659.601654.401678.001633.700.29 M
21 Thu May 20261654.401639.901682.201635.000.4 M
20 Wed May 20261626.701600.301644.801596.500.23 M
Munafa OBEROIRLTY (target) price & Options chain analysis (Oberoi Realty Limited) Option chain analysis (OBEROIRLTY) 30 Tue June Expiry

OBEROIRLTY Option Chain Data Analysis for Oberoi Realty Limited OBEROIRLTY option chain

Maximum Call writing has been for strikes: 1700 1800 1720 1680
Until yesterday Maximum Call writing has been for strikes: 1700 1800 1920 1720

Open Interest of Call writers for the options of Oberoi Realty Limited OBEROIRLTY is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1700 1600 1660 1800
Until yesterday Maximum Put writing has been for strikes: 1700 1600 1660 1800

Open Interest of PUT writers for the options of Oberoi Realty Limited OBEROIRLTY is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

OBEROIRLTY Option Chain Price Analysis for Oberoi Realty Limited OBEROIRLTY option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Oberoi Realty Limited OBEROIRLTY at this time.

It appears as if Oberoi Realty Limited OBEROIRLTY gave a large move recently.

Stock of Oberoi Realty Limited (OBEROIRLTY) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Oberoi Realty Limited is bearish for shortterm, and stock might move down till 1624.7 or till 1584.4. Use a stoploss of 1658.25 and if the stock hits stoploss, then it can shoot up till 1691.81

Oberoi Realty Limited OBEROIRLTY Option Chain, OTM CE, ITM PE

Below is full option chain of Oberoi Realty Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 01 Jun 47.80 61.80 61.8546.50
PUT PE Mon 01 Jun 58.65 48.60 60.5041.00

Date Close Open High Low
CALL CE Mon 01 Jun 39.85 50.00 60.7538.20
PUT PE Mon 01 Jun 63.80 49.00 63.8048.50

Date Close Open High Low
CALL CE Mon 01 Jun 32.60 64.05 64.0531.45
PUT PE Mon 01 Jun 83.70 72.45 85.0058.80

Date Close Open High Low
CALL CE Mon 01 Jun 26.85 35.00 42.5025.85
PUT PE Mon 01 Jun 94.90 90.85 94.9072.05

Date Close Open High Low
CALL CE Mon 01 Jun 21.60 26.25 35.0021.10
PUT PE Mon 01 Jun 110.05 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 01 Jun 17.00 20.00 28.3516.40
PUT PE Mon 01 Jun 93.10 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 01 Jun 13.95 12.05 15.5012.00
PUT PE Mon 01 Jun 132.95 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 01 Jun 10.95 19.55 19.5510.45
PUT PE Mon 01 Jun 161.10 140.85 164.35131.50

Date Close Open High Low
CALL CE Mon 01 Jun 12.45 11.10 14.709.75
PUT PE Mon 01 Jun 158.10 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 01 Jun 6.75 11.35 11.556.60
PUT PE Mon 01 Jun 181.00 170.80 181.00170.80

Date Close Open High Low
CALL CE Wed 27 May 54.20 0.00 0.000.00
PUT PE Wed 27 May 185.35 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 01 Jun 4.30 5.00 5.004.15
PUT PE Mon 01 Jun 214.50 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 01 Jun 2.90 3.50 4.502.70
PUT PE Mon 01 Jun 223.25 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Apr 4.55 0.00 0.000.00
PUT PE Wed 29 Apr 549.70 0.00 0.000.00

Oberoi Realty Limited OBEROIRLTY Option Chain, ITM CE, OTM PE

Below is full option chain of Oberoi Realty Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 01 Jun 94.85 0.00 0.000.00
PUT PE Mon 01 Jun 48.90 50.05 50.8033.60

Date Close Open High Low
CALL CE Mon 01 Jun 108.50 0.00 0.000.00
PUT PE Mon 01 Jun 40.35 35.00 41.7026.85

Date Close Open High Low
CALL CE Mon 01 Jun 122.80 0.00 0.000.00
PUT PE Mon 01 Jun 33.10 32.40 34.1021.00

Date Close Open High Low
CALL CE Mon 01 Jun 188.65 0.00 0.000.00
PUT PE Mon 01 Jun 25.95 22.45 26.4016.60

Date Close Open High Low
CALL CE Mon 01 Jun 142.25 0.00 0.000.00
PUT PE Mon 01 Jun 20.35 18.00 20.5513.25

Date Close Open High Low
CALL CE Wed 27 May 217.35 0.00 0.000.00
PUT PE Mon 01 Jun 12.00 10.00 12.0010.00

Date Close Open High Low
CALL CE Mon 01 Jun 72.80 0.00 0.000.00
PUT PE Mon 01 Jun 12.20 7.90 12.507.90

Date Close Open High Low
CALL CE Mon 01 Jun 157.35 175.00 175.00157.35
PUT PE Mon 01 Jun 9.40 7.50 9.756.00

Date Close Open High Low
CALL CE Mon 01 Jun 190.35 190.35 190.35190.35
PUT PE Mon 01 Jun 7.10 7.10 8.054.90

Date Close Open High Low
CALL CE Wed 27 May 280.90 0.00 0.000.00
PUT PE Mon 01 Jun 3.40 5.00 5.001.80

Date Close Open High Low
CALL CE Wed 27 May 105.20 0.00 0.000.00
PUT PE Mon 01 Jun 5.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 27 May 124.90 0.00 0.000.00
PUT PE Mon 01 Jun 2.35 2.45 2.602.30

Date Close Open High Low
CALL CE Wed 29 Apr 147.10 0.00 0.000.00
PUT PE Wed 29 Apr 63.70 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Apr 171.70 0.00 0.000.00
PUT PE Wed 29 Apr 49.05 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Apr 198.80 0.00 0.000.00
PUT PE Wed 29 Apr 36.85 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Apr 259.40 0.00 0.000.00
PUT PE Wed 29 Apr 18.90 0.00 0.000.00

Videos related to: Munafa OBEROIRLTY (target) price & Options chain analysis (Oberoi Realty Limited) Option chain analysis (OBEROIRLTY) 30 Tue June Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa OBEROIRLTY (target) price & Options chain analysis (Oberoi Realty Limited) Option chain analysis (OBEROIRLTY) 30 Tue June Expiry

 

Back to top