ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa OBEROIRLTY (target) price & Options chain analysis (Oberoi Realty Limited) Option chain analysis (OBEROIRLTY) 30 Tue June Expiry

Munafa OBEROIRLTY (target) price & Options chain analysis (Oberoi Realty Limited) Option chain analysis (OBEROIRLTY) 30 Tue June Expiry Which Call CE or PUT PE options to buy or sell in Oberoi Realty Limited OBEROIRLTY

Lot size for OBEROI REALTY LIMITED OBEROIRLTY is 350

  OBEROIRLTY Most Active Call Put Options

OBEROIRLTY SPOT Price: 1683.50 as on 19 Jun, 2026

Oberoi Realty Limited (OBEROIRLTY) target & price

OBEROIRLTY Target Price
Target up: 1709.57
Target up: 1696.53
Target up: 1688.75
Target down: 1680.97
Target down: 1667.93
Target down: 1660.15
Target down: 1652.37

Date Close Open High Low Volume
19 Fri Jun 20261683.501694.001694.001665.400.17 M
18 Thu Jun 20261694.201699.001709.001679.700.31 M
17 Wed Jun 20261694.801668.401697.901650.600.6 M
16 Tue Jun 20261704.801682.001713.001666.100.78 M
15 Mon Jun 20261669.401671.001695.001650.001.24 M
12 Fri Jun 20261622.801601.501635.001591.100.52 M
11 Thu Jun 20261582.701594.001597.901575.100.16 M
10 Wed Jun 20261591.601639.001640.301586.400.2 M
Munafa OBEROIRLTY (target) price & Options chain analysis (Oberoi Realty Limited) Option chain analysis (OBEROIRLTY) 30 Tue June Expiry

OBEROIRLTY Option Chain Data Analysis for Oberoi Realty Limited OBEROIRLTY option chain

Maximum Call writing has been for strikes: 1800 1780 1700 1740
Until yesterday Maximum Call writing has been for strikes: 1800 1700 1780 1840

Open Interest of Call writers for the options of Oberoi Realty Limited OBEROIRLTY is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1660 1700 1600 1560
Until yesterday Maximum Put writing has been for strikes: 1660 1700 1600 1560

Open Interest of PUT writers for the options of Oberoi Realty Limited OBEROIRLTY is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

OBEROIRLTY Option Chain Price Analysis for Oberoi Realty Limited OBEROIRLTY option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Oberoi Realty Limited OBEROIRLTY at this time.

It appears as if Oberoi Realty Limited OBEROIRLTY gave a large move recently.

Stock of Oberoi Realty Limited (OBEROIRLTY) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Oberoi Realty Limited is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1697.7 as stoploss in an intra day sell trade for a target of 1658.45. However, stock will show a bullish move above 1697.7.

Oberoi Realty Limited OBEROIRLTY Option Chain, OTM CE, ITM PE

Below is full option chain of Oberoi Realty Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 19 Jun 24.25 26.50 29.0018.00
PUT PE Fri 19 Jun 35.45 35.00 46.1032.60

Date Close Open High Low
CALL CE Fri 19 Jun 16.25 21.80 21.8011.90
PUT PE Fri 19 Jun 49.10 49.55 58.4045.75

Date Close Open High Low
CALL CE Fri 19 Jun 10.50 12.40 13.407.55
PUT PE Fri 19 Jun 73.00 73.00 73.0073.00

Date Close Open High Low
CALL CE Fri 19 Jun 6.15 7.95 8.654.30
PUT PE Fri 19 Jun 72.65 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Jun 3.65 4.75 5.352.40
PUT PE Fri 19 Jun 132.95 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Jun 2.15 2.85 3.251.70
PUT PE Fri 19 Jun 98.90 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Jun 1.75 2.00 2.001.75
PUT PE Fri 19 Jun 114.90 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Jun 0.85 1.40 1.400.55
PUT PE Fri 19 Jun 139.60 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 27 May 54.20 0.00 0.000.00
PUT PE Wed 27 May 185.35 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Jun 0.45 0.50 0.650.45
PUT PE Fri 19 Jun 175.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Jun 0.55 0.65 0.650.50
PUT PE Fri 19 Jun 223.25 0.00 0.000.00

Oberoi Realty Limited OBEROIRLTY Option Chain, ITM CE, OTM PE

Below is full option chain of Oberoi Realty Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 19 Jun 34.00 36.65 39.4526.05
PUT PE Fri 19 Jun 24.80 24.95 35.0523.50

Date Close Open High Low
CALL CE Fri 19 Jun 45.80 45.00 49.1536.00
PUT PE Fri 19 Jun 17.80 17.75 25.7016.05

Date Close Open High Low
CALL CE Fri 19 Jun 56.75 58.00 58.5550.00
PUT PE Fri 19 Jun 11.50 14.00 17.1510.70

Date Close Open High Low
CALL CE Fri 19 Jun 85.25 0.00 0.000.00
PUT PE Fri 19 Jun 7.55 9.75 11.457.35

Date Close Open High Low
CALL CE Fri 19 Jun 87.90 85.00 91.0581.90
PUT PE Fri 19 Jun 5.00 5.80 7.654.40

Date Close Open High Low
CALL CE Fri 19 Jun 138.95 0.00 0.000.00
PUT PE Fri 19 Jun 3.80 4.95 5.203.75

Date Close Open High Low
CALL CE Fri 19 Jun 144.95 0.00 0.000.00
PUT PE Fri 19 Jun 2.95 2.10 3.002.10

Date Close Open High Low
CALL CE Fri 19 Jun 217.35 0.00 0.000.00
PUT PE Fri 19 Jun 1.65 2.20 2.201.65

Date Close Open High Low
CALL CE Fri 19 Jun 72.80 0.00 0.000.00
PUT PE Fri 19 Jun 1.35 2.85 2.851.35

Date Close Open High Low
CALL CE Fri 19 Jun 168.65 0.00 0.000.00
PUT PE Fri 19 Jun 0.95 2.80 2.800.70

Date Close Open High Low
CALL CE Fri 19 Jun 190.35 0.00 0.000.00
PUT PE Fri 19 Jun 0.70 0.50 0.900.50

Date Close Open High Low
CALL CE Fri 19 Jun 280.90 0.00 0.000.00
PUT PE Fri 19 Jun 0.60 0.75 0.750.30

Date Close Open High Low
CALL CE Fri 19 Jun 105.20 0.00 0.000.00
PUT PE Fri 19 Jun 0.40 0.45 0.550.20

Date Close Open High Low
CALL CE Fri 19 Jun 185.25 0.00 0.000.00
PUT PE Fri 19 Jun 0.15 0.30 0.300.10

Videos related to: Munafa OBEROIRLTY (target) price & Options chain analysis (Oberoi Realty Limited) Option chain analysis (OBEROIRLTY) 30 Tue June Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa OBEROIRLTY (target) price & Options chain analysis (Oberoi Realty Limited) Option chain analysis (OBEROIRLTY) 30 Tue June Expiry

 

Back to top