ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa OBEROIRLTY (target) price & Options chain analysis (Oberoi Realty Limited) Option chain analysis (OBEROIRLTY) 30 Mon March Expiry

Munafa OBEROIRLTY (target) price & Options chain analysis (Oberoi Realty Limited) Option chain analysis (OBEROIRLTY) 30 Mon March Expiry Which Call CE or PUT PE options to buy or sell in Oberoi Realty Limited OBEROIRLTY

Lot size for OBEROI REALTY LIMITED OBEROIRLTY is 350

  OBEROIRLTY Most Active Call Put Options

OBEROIRLTY SPOT Price: 1457.00 as on 27 Mar, 2026

Oberoi Realty Limited (OBEROIRLTY) target & price

OBEROIRLTY Target Price
Target up: 1502.73
Target up: 1479.87
Target up: 1472.65
Target up: 1465.43
Target down: 1442.57
Target down: 1435.35
Target down: 1428.13

Date Close Open High Low Volume
27 Fri Mar 20261457.001478.001488.301451.001.27 M
25 Wed Mar 20261499.701452.901507.001451.000.44 M
24 Tue Mar 20261443.801434.001450.501418.100.33 M
23 Mon Mar 20261411.501420.001445.801391.200.56 M
20 Fri Mar 20261445.801449.001478.601435.100.76 M
19 Thu Mar 20261445.801458.001458.001424.400.78 M
18 Wed Mar 20261472.801456.801484.801441.100.76 M
17 Tue Mar 20261458.301435.001469.101427.300.55 M
Munafa OBEROIRLTY (target) price & Options chain analysis (Oberoi Realty Limited) Option chain analysis (OBEROIRLTY) 30 Mon March Expiry

OBEROIRLTY Option Chain Data Analysis for Oberoi Realty Limited OBEROIRLTY option chain

Maximum Call writing has been for strikes: 1540 1580 1600 1500
Until yesterday Maximum Call writing has been for strikes: 1540 1600 1580 1500

Open Interest of Call writers for the options of Oberoi Realty Limited OBEROIRLTY is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1340 1400 1500 1420
Until yesterday Maximum Put writing has been for strikes: 1400 1340 1460 1420

Open Interest of PUT writers for the options of Oberoi Realty Limited OBEROIRLTY is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Oberoi Realty Limited might not be profitable.

OBEROIRLTY Option Chain Price Analysis for Oberoi Realty Limited OBEROIRLTY option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Oberoi Realty Limited OBEROIRLTY at this time.

It appears as if Oberoi Realty Limited OBEROIRLTY gave a large move recently.

Stock of Oberoi Realty Limited (OBEROIRLTY) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Oberoi Realty Limited is bearish for shortterm, and stock might move down till 1438.5 or till 1401. Use a stoploss of 1469.83 and if the stock hits stoploss, then it can shoot up till 1501.12

Oberoi Realty Limited OBEROIRLTY Option Chain, OTM CE, ITM PE

Below is full option chain of Oberoi Realty Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 27 Mar 6.90 23.05 34.655.50
PUT PE Fri 27 Mar 22.65 14.85 25.006.65

Date Close Open High Low
CALL CE Fri 27 Mar 2.90 19.50 20.152.50
PUT PE Fri 27 Mar 37.55 17.20 38.7012.95

Date Close Open High Low
CALL CE Fri 27 Mar 1.30 7.45 10.251.00
PUT PE Fri 27 Mar 57.65 28.25 62.3523.70

Date Close Open High Low
CALL CE Fri 27 Mar 0.90 3.55 4.900.60
PUT PE Fri 27 Mar 67.00 44.70 68.0042.35

Date Close Open High Low
CALL CE Fri 27 Mar 0.45 1.20 2.000.25
PUT PE Fri 27 Mar 71.95 72.95 72.9571.75

Date Close Open High Low
CALL CE Fri 27 Mar 0.25 0.70 0.900.15
PUT PE Fri 27 Mar 73.45 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 27 Mar 0.10 0.20 0.400.05
PUT PE Fri 27 Mar 84.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 27 Mar 0.15 0.15 0.300.10
PUT PE Fri 27 Mar 154.00 145.00 154.00145.00

Date Close Open High Low
CALL CE Fri 27 Mar 0.10 0.25 0.250.10
PUT PE Fri 27 Mar 167.40 167.40 167.40167.40

Date Close Open High Low
CALL CE Fri 27 Mar 0.05 0.00 0.000.00
PUT PE Fri 27 Mar 148.90 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 27 Mar 0.15 0.15 0.150.10
PUT PE Fri 27 Mar 194.90 194.90 194.90194.90

Date Close Open High Low
CALL CE Fri 27 Mar 0.10 0.15 0.250.10
PUT PE Fri 27 Mar 214.75 214.75 214.75214.75

Date Close Open High Low
CALL CE Fri 27 Mar 0.15 0.55 0.600.15
PUT PE Fri 27 Mar 238.00 230.00 238.00216.00

Date Close Open High Low
CALL CE Fri 27 Mar 0.10 0.05 0.250.05
PUT PE Fri 27 Mar 264.50 264.45 264.50264.45

Date Close Open High Low
CALL CE Fri 27 Mar 0.10 0.05 0.100.05
PUT PE Fri 27 Mar 291.95 280.00 291.95280.00

Date Close Open High Low
CALL CE Fri 27 Mar 0.05 0.00 0.000.00
PUT PE Fri 27 Mar 267.15 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 27 Mar 0.05 0.05 0.450.05
PUT PE Fri 27 Mar 360.00 338.00 360.00338.00

Oberoi Realty Limited OBEROIRLTY Option Chain, ITM CE, OTM PE

Below is full option chain of Oberoi Realty Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 27 Mar 14.35 48.00 48.5013.60
PUT PE Fri 27 Mar 11.70 5.40 13.103.45

Date Close Open High Low
CALL CE Fri 27 Mar 27.75 61.55 63.8527.45
PUT PE Fri 27 Mar 5.00 4.85 5.751.45

Date Close Open High Low
CALL CE Fri 27 Mar 49.20 80.25 83.0042.10
PUT PE Fri 27 Mar 2.00 2.00 3.000.75

Date Close Open High Low
CALL CE Fri 27 Mar 64.85 100.35 100.3563.85
PUT PE Fri 27 Mar 1.35 1.85 1.850.40

Date Close Open High Low
CALL CE Fri 27 Mar 103.15 105.20 105.20103.15
PUT PE Fri 27 Mar 1.05 1.05 1.500.60

Date Close Open High Low
CALL CE Fri 27 Mar 115.95 139.80 139.80113.60
PUT PE Fri 27 Mar 0.75 0.90 0.900.30

Date Close Open High Low
CALL CE Fri 27 Mar 135.20 150.55 150.55135.20
PUT PE Fri 27 Mar 0.55 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 27 Mar 146.40 161.65 161.65146.25
PUT PE Fri 27 Mar 0.50 0.60 1.050.20

Date Close Open High Low
CALL CE Fri 27 Mar 165.85 199.70 199.70165.85
PUT PE Fri 27 Mar 0.50 0.50 0.500.50

Date Close Open High Low
CALL CE Fri 27 Mar 217.30 0.00 0.000.00
PUT PE Fri 27 Mar 15.25 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 27 Mar 241.80 0.00 0.000.00
PUT PE Fri 27 Mar 0.05 0.05 0.050.05

Date Close Open High Low
CALL CE Fri 27 Mar 259.40 0.00 0.000.00
PUT PE Fri 27 Mar 0.25 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 27 Mar 277.35 0.00 0.000.00
PUT PE Fri 27 Mar 1.05 0.00 0.000.00

Videos related to: Munafa OBEROIRLTY (target) price & Options chain analysis (Oberoi Realty Limited) Option chain analysis (OBEROIRLTY) 30 Mon March Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa OBEROIRLTY (target) price & Options chain analysis (Oberoi Realty Limited) Option chain analysis (OBEROIRLTY) 30 Mon March Expiry

 

Back to top