ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa OBEROIRLTY (target) price & Options chain analysis (Oberoi Realty Limited) Option chain analysis (OBEROIRLTY) 30 Tue December Expiry

Munafa OBEROIRLTY (target) price & Options chain analysis (Oberoi Realty Limited) Option chain analysis (OBEROIRLTY) 30 Tue December Expiry Which Call CE or PUT PE options to buy or sell in Oberoi Realty Limited OBEROIRLTY

Lot size for OBEROI REALTY LIMITED OBEROIRLTY is 350

  OBEROIRLTY Most Active Call Put Options

OBEROIRLTY SPOT Price: 1662.50 as on 23 Dec, 2025

Oberoi Realty Limited (OBEROIRLTY) target & price

OBEROIRLTY Target Price
Target up: 1685.43
Target up: 1673.97
Target up: 1669.3
Target up: 1664.63
Target down: 1653.17
Target down: 1648.5
Target down: 1643.83

Date Close Open High Low Volume
23 Tue Dec 20251662.501676.101676.101655.300.29 M
22 Mon Dec 20251662.801680.001692.001658.100.39 M
19 Fri Dec 20251675.301650.601679.001646.400.43 M
18 Thu Dec 20251658.201615.901671.001597.800.52 M
17 Wed Dec 20251609.901628.001649.101599.200.27 M
16 Tue Dec 20251626.801655.301658.001620.100.18 M
15 Mon Dec 20251655.901653.801658.401637.500.21 M
12 Fri Dec 20251659.801640.101677.001640.100.37 M
Munafa OBEROIRLTY (target) price & Options chain analysis (Oberoi Realty Limited) Option chain analysis (OBEROIRLTY) 30 Tue December Expiry

OBEROIRLTY Option Chain Data Analysis for Oberoi Realty Limited OBEROIRLTY option chain

Maximum Call writing has been for strikes: 1700 1720 1800 1740
Until yesterday Maximum Call writing has been for strikes: 1700 1720 1800 1740

Open Interest of Call writers for the options of Oberoi Realty Limited OBEROIRLTY is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1520 1580 1700 1600
Until yesterday Maximum Put writing has been for strikes: 1520 1600 1580 1700

Open Interest of PUT writers for the options of Oberoi Realty Limited OBEROIRLTY is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

OBEROIRLTY Option Chain Price Analysis for Oberoi Realty Limited OBEROIRLTY option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Oberoi Realty Limited OBEROIRLTY at this time.

It appears as if Oberoi Realty Limited OBEROIRLTY gave a large move recently.

Stock of Oberoi Realty Limited (OBEROIRLTY) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of Oberoi Realty Limited is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1664.2 as stoploss in an intra day sell trade for a target of 1644.68. However, stock will show a bullish move above 1664.2.

Oberoi Realty Limited OBEROIRLTY Option Chain, OTM CE, ITM PE

Below is full option chain of Oberoi Realty Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 23 Dec 12.40 17.65 18.0010.55
PUT PE Tue 23 Dec 26.45 28.70 31.4023.30

Date Close Open High Low
CALL CE Tue 23 Dec 7.20 11.60 17.005.80
PUT PE Tue 23 Dec 40.00 43.00 46.0036.00

Date Close Open High Low
CALL CE Tue 23 Dec 3.90 5.70 5.703.05
PUT PE Tue 23 Dec 58.30 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 23 Dec 2.30 3.40 3.401.90
PUT PE Tue 23 Dec 69.50 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 23 Dec 1.55 2.05 2.051.30
PUT PE Tue 23 Dec 98.10 96.50 98.1589.50

Date Close Open High Low
CALL CE Tue 23 Dec 1.30 3.05 3.050.95
PUT PE Tue 23 Dec 127.30 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 23 Dec 1.15 1.00 1.500.60
PUT PE Tue 23 Dec 133.75 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 23 Dec 1.00 1.50 1.500.80
PUT PE Tue 23 Dec 158.00 157.05 158.00157.05

Date Close Open High Low
CALL CE Tue 23 Dec 0.75 0.85 0.850.60
PUT PE Tue 23 Dec 172.30 172.30 172.30172.25

Date Close Open High Low
CALL CE Tue 23 Dec 0.75 0.00 0.000.00
PUT PE Wed 26 Nov 191.05 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 23 Dec 0.75 0.00 0.000.00
PUT PE Tue 23 Dec 288.40 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 23 Dec 0.15 0.55 0.550.15
PUT PE Tue 23 Dec 265.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 23 Dec 8.65 0.00 0.000.00
PUT PE Tue 23 Dec 216.70 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Nov 39.10 0.00 0.000.00
PUT PE Wed 26 Nov 250.65 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Nov 26.45 0.00 0.000.00
PUT PE Tue 23 Dec 326.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Nov 21.75 0.00 0.000.00
PUT PE Tue 23 Dec 364.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Nov 17.85 0.00 0.000.00
PUT PE Wed 26 Nov 444.85 0.00 0.000.00

Oberoi Realty Limited OBEROIRLTY Option Chain, ITM CE, OTM PE

Below is full option chain of Oberoi Realty Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 23 Dec 20.35 25.75 28.7517.75
PUT PE Tue 23 Dec 15.65 17.55 20.4013.85

Date Close Open High Low
CALL CE Tue 23 Dec 31.75 39.00 41.2031.20
PUT PE Tue 23 Dec 8.50 11.50 12.007.90

Date Close Open High Low
CALL CE Tue 23 Dec 50.60 57.50 58.7546.10
PUT PE Tue 23 Dec 4.70 6.90 7.304.00

Date Close Open High Low
CALL CE Tue 23 Dec 67.00 65.00 76.7063.40
PUT PE Tue 23 Dec 2.45 3.85 4.152.30

Date Close Open High Low
CALL CE Tue 23 Dec 101.45 0.00 0.000.00
PUT PE Tue 23 Dec 1.20 2.75 2.751.20

Date Close Open High Low
CALL CE Tue 23 Dec 104.45 106.85 106.85104.45
PUT PE Tue 23 Dec 1.15 1.65 1.701.05

Date Close Open High Low
CALL CE Tue 23 Dec 83.75 0.00 0.000.00
PUT PE Tue 23 Dec 0.95 1.05 1.200.90

Date Close Open High Low
CALL CE Tue 23 Dec 141.65 146.25 146.80141.65
PUT PE Tue 23 Dec 1.40 1.25 2.200.50

Date Close Open High Low
CALL CE Tue 23 Dec 184.05 0.00 0.000.00
PUT PE Tue 23 Dec 0.90 1.35 1.350.55

Date Close Open High Low
CALL CE Tue 23 Dec 204.05 0.00 0.000.00
PUT PE Tue 23 Dec 0.70 0.70 0.800.65

Date Close Open High Low
CALL CE Tue 23 Dec 146.70 0.00 0.000.00
PUT PE Tue 23 Dec 0.65 0.65 0.700.65

Date Close Open High Low
CALL CE Tue 23 Dec 227.00 222.85 227.00222.85
PUT PE Tue 23 Dec 0.40 0.40 0.400.40

Date Close Open High Low
CALL CE Tue 23 Dec 265.10 262.60 265.10262.60
PUT PE Tue 23 Dec 0.20 0.30 0.300.20

Date Close Open High Low
CALL CE Tue 23 Dec 302.55 302.55 302.55302.55
PUT PE Tue 23 Dec 30.15 0.00 0.000.00

Videos related to: Munafa OBEROIRLTY (target) price & Options chain analysis (Oberoi Realty Limited) Option chain analysis (OBEROIRLTY) 30 Tue December Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa OBEROIRLTY (target) price & Options chain analysis (Oberoi Realty Limited) Option chain analysis (OBEROIRLTY) 30 Tue December Expiry

 

Back to top