ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa OBEROIRLTY (target) price & Options chain analysis (Oberoi Realty Limited) Option chain analysis (OBEROIRLTY) 24 Tue February Expiry

Munafa OBEROIRLTY (target) price & Options chain analysis (Oberoi Realty Limited) Option chain analysis (OBEROIRLTY) 24 Tue February Expiry Which Call CE or PUT PE options to buy or sell in Oberoi Realty Limited OBEROIRLTY

Lot size for OBEROI REALTY LIMITED OBEROIRLTY is 350

  OBEROIRLTY Most Active Call Put Options

OBEROIRLTY SPOT Price: 1547.60 as on 13 Feb, 2026

Oberoi Realty Limited (OBEROIRLTY) target & price

OBEROIRLTY Target Price
Target up: 1581.13
Target up: 1572.75
Target up: 1564.37
Target down: 1539.83
Target down: 1531.45
Target down: 1523.07
Target down: 1498.53

Date Close Open High Low Volume
13 Fri Feb 20261547.601539.001556.601515.300.49 M
12 Thu Feb 20261566.601578.001578.901555.000.2 M
11 Wed Feb 20261577.301569.001580.201551.500.17 M
10 Tue Feb 20261568.901570.401582.801552.500.25 M
09 Mon Feb 20261564.301552.001571.201539.700.41 M
06 Fri Feb 20261532.601544.701552.101505.000.9 M
05 Thu Feb 20261548.901551.001558.801511.200.51 M
04 Wed Feb 20261545.001528.001549.901505.600.43 M
Munafa OBEROIRLTY (target) price & Options chain analysis (Oberoi Realty Limited) Option chain analysis (OBEROIRLTY) 24 Tue February Expiry

OBEROIRLTY Option Chain Data Analysis for Oberoi Realty Limited OBEROIRLTY option chain

Maximum Call writing has been for strikes: 1600 1700 1620 1660
Until yesterday Maximum Call writing has been for strikes: 1700 1600 1620 1500

Open Interest of Call writers for the options of Oberoi Realty Limited OBEROIRLTY is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Oberoi Realty Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 1340 1500 1400 1420
Until yesterday Maximum Put writing has been for strikes: 1340 1420 1400 1500

Open Interest of PUT writers for the options of Oberoi Realty Limited OBEROIRLTY is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

OBEROIRLTY Option Chain Price Analysis for Oberoi Realty Limited OBEROIRLTY option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Oberoi Realty Limited OBEROIRLTY at this time.

It appears as if Oberoi Realty Limited OBEROIRLTY gave a large move recently.

Stock of Oberoi Realty Limited (OBEROIRLTY) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Oberoi Realty Limited is bullish for shortterm, and stock might move up till 1572.5 or till 1631.6. Use a stoploss of 1523.19 and if this stock hits its stoploss, then it can fall down till 1473.89

Oberoi Realty Limited OBEROIRLTY Option Chain, OTM CE, ITM PE

Below is full option chain of Oberoi Realty Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 12 Feb 33.50 41.95 42.0029.10
PUT PE Thu 12 Feb 29.20 28.65 34.3526.85

Date Close Open High Low
CALL CE Thu 12 Feb 24.00 26.85 28.8521.75
PUT PE Thu 12 Feb 41.85 41.00 46.1036.35

Date Close Open High Low
CALL CE Thu 12 Feb 17.90 21.80 21.8015.40
PUT PE Thu 12 Feb 45.35 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Feb 12.90 15.55 15.5511.25
PUT PE Thu 12 Feb 73.20 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Feb 8.50 8.25 9.707.00
PUT PE Thu 12 Feb 74.35 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Feb 5.85 6.80 6.855.30
PUT PE Thu 12 Feb 128.45 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Feb 6.00 0.00 0.000.00
PUT PE Thu 12 Feb 161.50 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Feb 3.00 3.25 3.602.50
PUT PE Thu 12 Feb 138.70 137.25 140.55134.65

Date Close Open High Low
CALL CE Thu 12 Feb 94.65 0.00 0.000.00
PUT PE Thu 12 Feb 159.15 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Feb 31.00 0.00 0.000.00
PUT PE Thu 12 Feb 245.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Feb 0.60 1.00 1.100.60
PUT PE Thu 12 Feb 274.20 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 28 Jan 49.20 0.00 0.000.00
PUT PE Thu 12 Feb 239.65 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Feb 68.15 0.00 0.000.00
PUT PE Thu 12 Feb 342.50 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 28 Jan 38.85 0.00 0.000.00
PUT PE Thu 12 Feb 373.95 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Feb 0.85 0.00 0.000.00
PUT PE Thu 12 Feb 321.90 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 28 Jan 30.25 0.00 0.000.00
PUT PE Thu 12 Feb 362.35 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Feb 0.50 0.00 0.000.00
PUT PE Thu 12 Feb 382.75 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Feb 0.15 0.00 0.000.00
PUT PE Thu 12 Feb 324.85 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Feb 0.15 0.00 0.000.00
PUT PE Thu 12 Feb 456.85 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Feb 0.10 0.10 0.100.10
PUT PE Thu 12 Feb 384.70 0.00 0.000.00

Oberoi Realty Limited OBEROIRLTY Option Chain, ITM CE, OTM PE

Below is full option chain of Oberoi Realty Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 12 Feb 45.10 45.00 48.4540.80
PUT PE Thu 12 Feb 21.10 25.25 25.2518.85

Date Close Open High Low
CALL CE Thu 12 Feb 57.50 57.65 61.5553.45
PUT PE Thu 12 Feb 14.75 13.40 17.5012.95

Date Close Open High Low
CALL CE Thu 12 Feb 73.20 75.00 79.9568.35
PUT PE Thu 12 Feb 10.00 9.50 12.008.75

Date Close Open High Low
CALL CE Thu 12 Feb 91.25 96.85 96.8584.65
PUT PE Thu 12 Feb 6.10 7.40 8.105.70

Date Close Open High Low
CALL CE Thu 12 Feb 102.85 120.10 120.10102.10
PUT PE Thu 12 Feb 4.15 3.90 5.253.80

Date Close Open High Low
CALL CE Thu 12 Feb 131.75 0.00 0.000.00
PUT PE Thu 12 Feb 2.90 3.00 3.402.75

Date Close Open High Low
CALL CE Thu 12 Feb 159.80 0.00 0.000.00
PUT PE Thu 12 Feb 2.00 1.50 2.251.50

Date Close Open High Low
CALL CE Thu 12 Feb 169.30 0.00 0.000.00
PUT PE Thu 12 Feb 1.55 1.30 1.651.30

Date Close Open High Low
CALL CE Thu 12 Feb 184.70 0.00 0.000.00
PUT PE Thu 12 Feb 0.70 0.70 0.700.70

Date Close Open High Low
CALL CE Thu 12 Feb 155.05 0.00 0.000.00
PUT PE Thu 12 Feb 0.60 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Feb 324.65 0.00 0.000.00
PUT PE Thu 12 Feb 0.35 0.15 0.600.15

Date Close Open High Low
CALL CE Thu 12 Feb 344.75 0.00 0.000.00
PUT PE Thu 12 Feb 0.30 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Feb 256.05 0.00 0.000.00
PUT PE Thu 12 Feb 0.30 0.20 0.300.20

Date Close Open High Low
CALL CE Thu 12 Feb 379.50 0.00 0.000.00
PUT PE Thu 12 Feb 1.00 1.00 1.001.00

Date Close Open High Low
CALL CE Thu 12 Feb 329.50 0.00 0.000.00
PUT PE Thu 12 Feb 0.30 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Feb 354.65 0.00 0.000.00
PUT PE Thu 12 Feb 1.00 0.00 0.000.00

Videos related to: Munafa OBEROIRLTY (target) price & Options chain analysis (Oberoi Realty Limited) Option chain analysis (OBEROIRLTY) 24 Tue February Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa OBEROIRLTY (target) price & Options chain analysis (Oberoi Realty Limited) Option chain analysis (OBEROIRLTY) 24 Tue February Expiry

 

Back to top