Munafa OBEROIRLTY (target) price & Options chain analysis (Oberoi Realty Limited) Option chain analysis (OBEROIRLTY) 27 Thu February Expiry

Munafa OBEROIRLTY (target) price & Options chain analysis (Oberoi Realty Limited) Option chain analysis (OBEROIRLTY) 27 Thu February Expiry Which Call CE or PUT PE options to buy or sell in Oberoi Realty Limited OBEROIRLTY

Lot size for OBEROI REALTY LIMITED OBEROIRLTY is 700

OBEROIRLTY SPOT Price: 1812.65 as on 31 Jan, 2025

Oberoi Realty Limited (OBEROIRLTY) target & price

Show price and volume

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

OBEROIRLTY Option Chain Data Analysis for Oberoi Realty Limited OBEROIRLTY option chain

Maximum Call writing has been for strikes: 2200 2000 1900 1800
Until yesterday Maximum Call writing has been for strikes: 2000 1800 2200 1900

Open Interest of Call writers for the options of Oberoi Realty Limited OBEROIRLTY is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1780 1700 1800 1640
Until yesterday Maximum Put writing has been for strikes: 1700 1640 1600 1800

Open Interest of PUT writers for the options of Oberoi Realty Limited OBEROIRLTY is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Oberoi Realty Limited might not be profitable.

OBEROIRLTY Option Chain Price Analysis for Oberoi Realty Limited OBEROIRLTY option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Oberoi Realty Limited OBEROIRLTY at this time.

It appears as if Oberoi Realty Limited OBEROIRLTY gave a large move recently.

Stock of Oberoi Realty Limited (OBEROIRLTY) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Oberoi Realty Limited is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1749.9 as stoploss in an intra day buy trade for a target of 1936.78. However, stock will show a bearish move below 1749.9.

Oberoi Realty Limited OBEROIRLTY Option Chain, OTM CE, ITM PE

Below is full option chain of Oberoi Realty Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

OBEROIRLTY strike: 1820

Date	Close	Open	High	Low
CALL CE Fri 31 Jan	55.40	41.55	60.30	38.10
PUT PE Fri 31 Jan	106.05	115.40	115.40	93.60

OBEROIRLTY strike: 1840

Date	Close	Open	High	Low
CALL CE Fri 31 Jan	47.75	34.60	52.60	32.65
PUT PE Fri 31 Jan	158.00	0.00	0.00	0.00

OBEROIRLTY strike: 1860

Date	Close	Open	High	Low
CALL CE Fri 31 Jan	41.00	34.05	45.55	32.70
PUT PE Fri 31 Jan	119.40	124.00	124.00	118.70

OBEROIRLTY strike: 1880

Date	Close	Open	High	Low
CALL CE Fri 31 Jan	35.50	30.00	39.25	29.65
PUT PE Fri 31 Jan	148.60	152.00	152.00	148.55

OBEROIRLTY strike: 1900

Date	Close	Open	High	Low
CALL CE Fri 31 Jan	30.30	25.50	33.55	20.65
PUT PE Fri 31 Jan	159.95	160.00	160.10	159.50

OBEROIRLTY strike: 1920

Date	Close	Open	High	Low
CALL CE Fri 31 Jan	26.55	21.85	29.10	21.85
PUT PE Fri 31 Jan	75.00	0.00	0.00	0.00

OBEROIRLTY strike: 1940

Date	Close	Open	High	Low
CALL CE Fri 31 Jan	22.70	16.65	25.00	16.65
PUT PE Fri 31 Jan	85.00	0.00	0.00	0.00

OBEROIRLTY strike: 1960

Date	Close	Open	High	Low
CALL CE Fri 31 Jan	19.65	16.65	21.50	16.15
PUT PE Fri 31 Jan	158.55	0.00	0.00	0.00

OBEROIRLTY strike: 1980

Date	Close	Open	High	Low
CALL CE Fri 31 Jan	13.05	0.00	0.00	0.00
PUT PE Fri 31 Jan	27.70	0.00	0.00	0.00

OBEROIRLTY strike: 2000

Date	Close	Open	High	Low
CALL CE Fri 31 Jan	15.05	11.70	16.35	10.10
PUT PE Fri 31 Jan	286.95	0.00	0.00	0.00

OBEROIRLTY strike: 2020

Date	Close	Open	High	Low
CALL CE Fri 31 Jan	13.05	11.65	13.75	9.25
PUT PE Fri 31 Jan	35.05	0.00	0.00	0.00

OBEROIRLTY strike: 2040

Date	Close	Open	High	Low
CALL CE Fri 31 Jan	11.45	9.55	12.05	8.85
PUT PE Fri 31 Jan	231.10	0.00	0.00	0.00

OBEROIRLTY strike: 2060

Date	Close	Open	High	Low
CALL CE Fri 31 Jan	332.25	0.00	0.00	0.00
PUT PE Fri 31 Jan	43.75	0.00	0.00	0.00

OBEROIRLTY strike: 2080

Date	Close	Open	High	Low
CALL CE Fri 31 Jan	149.45	0.00	0.00	0.00
PUT PE Fri 31 Jan	172.60	0.00	0.00	0.00

OBEROIRLTY strike: 2100

Date	Close	Open	High	Low
CALL CE Fri 31 Jan	7.90	7.05	8.20	5.75
PUT PE Fri 31 Jan	360.00	0.00	0.00	0.00

OBEROIRLTY strike: 2120

Date	Close	Open	High	Low
CALL CE Fri 31 Jan	90.90	0.00	0.00	0.00
PUT PE Fri 31 Jan	50.40	0.00	0.00	0.00

OBEROIRLTY strike: 2140

Date	Close	Open	High	Low
CALL CE Fri 31 Jan	7.40	0.00	0.00	0.00
PUT PE Fri 31 Jan	65.45	0.00	0.00	0.00

OBEROIRLTY strike: 2160

Date	Close	Open	High	Low
CALL CE Fri 31 Jan	117.95	0.00	0.00	0.00
PUT PE Fri 31 Jan	55.00	0.00	0.00	0.00

OBEROIRLTY strike: 2180

Date	Close	Open	High	Low
CALL CE Fri 31 Jan	20.05	0.00	0.00	0.00
PUT PE Fri 31 Jan	78.65	0.00	0.00	0.00

OBEROIRLTY strike: 2200

Date	Close	Open	High	Low
CALL CE Fri 31 Jan	5.00	5.35	6.20	3.65
PUT PE Fri 31 Jan	430.00	430.00	430.00	430.00

Oberoi Realty Limited OBEROIRLTY Option Chain, ITM CE, OTM PE

Below is full option chain of Oberoi Realty Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

OBEROIRLTY strike: 1800

Date	Close	Open	High	Low
CALL CE Fri 31 Jan	63.35	53.25	69.30	44.45
PUT PE Fri 31 Jan	94.55	118.55	120.60	82.15

OBEROIRLTY strike: 1780

Date	Close	Open	High	Low
CALL CE Fri 31 Jan	72.30	55.65	79.00	51.10
PUT PE Fri 31 Jan	83.15	87.05	91.85	71.75

OBEROIRLTY strike: 1760

Date	Close	Open	High	Low
CALL CE Fri 31 Jan	82.20	69.05	89.60	57.40
PUT PE Fri 31 Jan	72.20	97.20	101.10	61.90

OBEROIRLTY strike: 1740

Date	Close	Open	High	Low
CALL CE Fri 31 Jan	93.10	79.00	100.45	67.45
PUT PE Fri 31 Jan	65.00	85.15	89.10	54.40

OBEROIRLTY strike: 1720

Date	Close	Open	High	Low
CALL CE Fri 31 Jan	105.30	82.00	113.35	76.35
PUT PE Fri 31 Jan	55.60	75.35	78.60	46.55

OBEROIRLTY strike: 1700

Date	Close	Open	High	Low
CALL CE Fri 31 Jan	117.85	89.05	126.20	89.00
PUT PE Fri 31 Jan	48.85	64.95	68.55	39.50

OBEROIRLTY strike: 1680

Date	Close	Open	High	Low
CALL CE Fri 31 Jan	134.00	116.20	139.55	116.20
PUT PE Fri 31 Jan	41.35	56.35	59.65	33.75

OBEROIRLTY strike: 1660

Date	Close	Open	High	Low
CALL CE Fri 31 Jan	121.30	127.00	127.00	121.30
PUT PE Fri 31 Jan	36.30	49.25	52.05	29.00

OBEROIRLTY strike: 1640

Date	Close	Open	High	Low
CALL CE Fri 31 Jan	144.80	144.00	144.80	144.00
PUT PE Fri 31 Jan	30.65	42.30	44.80	24.40

OBEROIRLTY strike: 1620

Date	Close	Open	High	Low
CALL CE Fri 31 Jan	98.85	0.00	0.00	0.00
PUT PE Fri 31 Jan	27.20	24.10	27.95	21.00

OBEROIRLTY strike: 1600

Date	Close	Open	High	Low
CALL CE Fri 31 Jan	190.00	165.00	190.00	165.00
PUT PE Fri 31 Jan	22.50	31.00	31.00	17.45

OBEROIRLTY strike: 1580

Date	Close	Open	High	Low
CALL CE Fri 31 Jan	646.75	0.00	0.00	0.00
PUT PE Fri 31 Jan	18.00	20.00	20.90	14.65

OBEROIRLTY strike: 1560

Date	Close	Open	High	Low
CALL CE Fri 31 Jan	500.55	0.00	0.00	0.00
PUT PE Fri 31 Jan	16.50	12.00	16.50	12.00

OBEROIRLTY strike: 1540

Date	Close	Open	High	Low
CALL CE Fri 31 Jan	685.95	0.00	0.00	0.00
PUT PE Fri 31 Jan	10.50	12.00	12.15	10.20

OBEROIRLTY strike: 1520

Date	Close	Open	High	Low
CALL CE Fri 31 Jan	536.40	0.00	0.00	0.00
PUT PE Fri 31 Jan	10.15	10.00	10.40	8.10

OBEROIRLTY strike: 1500

Date	Close	Open	High	Low
CALL CE Fri 31 Jan	194.65	0.00	0.00	0.00
PUT PE Fri 31 Jan	9.40	12.95	13.00	7.00

OBEROIRLTY strike: 1480

Date	Close	Open	High	Low
CALL CE Fri 31 Jan	572.95	0.00	0.00	0.00
PUT PE Fri 31 Jan	20.80	0.00	0.00	0.00

OBEROIRLTY strike: 1460

Date	Close	Open	High	Low
CALL CE Fri 31 Jan	681.95	0.00	0.00	0.00
PUT PE Fri 31 Jan	0.25	0.00	0.00	0.00

OBEROIRLTY strike: 1440

Date	Close	Open	High	Low
CALL CE Fri 31 Jan	610.20	0.00	0.00	0.00
PUT PE Fri 31 Jan	15.35	0.00	0.00	0.00

OBEROIRLTY strike: 1400

Date	Close	Open	High	Low
CALL CE Fri 31 Jan	647.90	0.00	0.00	0.00
PUT PE Fri 31 Jan	5.00	5.00	5.00	5.00

Videos related to: Munafa OBEROIRLTY (target) price & Options chain analysis (Oberoi Realty Limited) Option chain analysis (OBEROIRLTY) 27 Thu February Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market