ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa OBEROIRLTY (target) price & Options chain analysis (Oberoi Realty Limited) Option chain analysis (OBEROIRLTY) 30 Tue December Expiry

Munafa OBEROIRLTY (target) price & Options chain analysis (Oberoi Realty Limited) Option chain analysis (OBEROIRLTY) 30 Tue December Expiry Which Call CE or PUT PE options to buy or sell in Oberoi Realty Limited OBEROIRLTY

Lot size for OBEROI REALTY LIMITED OBEROIRLTY is 350

  OBEROIRLTY Most Active Call Put Options

OBEROIRLTY SPOT Price: 1657.70 as on 05 Dec, 2025

Oberoi Realty Limited (OBEROIRLTY) target & price

OBEROIRLTY Target Price
Target up: 1731.77
Target up: 1694.73
Target up: 1681.85
Target up: 1668.97
Target down: 1631.93
Target down: 1619.05
Target down: 1606.17

Date Close Open High Low Volume
05 Fri Dec 20251657.701661.001706.001643.200.64 M
04 Thu Dec 20251663.701633.001675.501630.600.22 M
03 Wed Dec 20251640.601632.601645.601620.000.3 M
02 Tue Dec 20251632.601618.901640.001616.000.58 M
01 Mon Dec 20251618.901649.001656.201612.000.39 M
28 Fri Nov 20251647.201665.001666.801641.600.23 M
27 Thu Nov 20251661.601680.001680.001651.700.42 M
26 Wed Nov 20251662.801637.601666.401631.700.17 M
Munafa OBEROIRLTY (target) price & Options chain analysis (Oberoi Realty Limited) Option chain analysis (OBEROIRLTY) 30 Tue December Expiry

OBEROIRLTY Option Chain Data Analysis for Oberoi Realty Limited OBEROIRLTY option chain

Maximum Call writing has been for strikes: 1700 1800 1660 1640
Until yesterday Maximum Call writing has been for strikes: 1700 1800 1660 1640

Open Interest of Call writers for the options of Oberoi Realty Limited OBEROIRLTY is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1600 1660 1640 1460
Until yesterday Maximum Put writing has been for strikes: 1600 1660 1640 1560

Open Interest of PUT writers for the options of Oberoi Realty Limited OBEROIRLTY is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

OBEROIRLTY Option Chain Price Analysis for Oberoi Realty Limited OBEROIRLTY option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Oberoi Realty Limited OBEROIRLTY at this time.

It appears as if Oberoi Realty Limited OBEROIRLTY gave a large move recently.

Stock of Oberoi Realty Limited (OBEROIRLTY) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Oberoi Realty Limited is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1634.1 as stoploss in an intra day buy trade for a target of 1686.76. However, stock will show a bearish move below 1634.1.

Oberoi Realty Limited OBEROIRLTY Option Chain, OTM CE, ITM PE

Below is full option chain of Oberoi Realty Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 04 Dec 39.10 32.30 44.5030.25
PUT PE Thu 04 Dec 39.15 47.30 49.2534.65

Date Close Open High Low
CALL CE Thu 04 Dec 29.95 26.00 34.9023.80
PUT PE Thu 04 Dec 49.70 51.00 52.0044.80

Date Close Open High Low
CALL CE Thu 04 Dec 23.05 18.75 26.6517.10
PUT PE Thu 04 Dec 63.85 58.90 63.8557.40

Date Close Open High Low
CALL CE Thu 04 Dec 17.30 13.35 20.3513.05
PUT PE Thu 04 Dec 71.60 72.00 72.0071.60

Date Close Open High Low
CALL CE Thu 04 Dec 12.30 11.00 15.259.30
PUT PE Thu 04 Dec 94.00 88.00 94.0088.00

Date Close Open High Low
CALL CE Thu 04 Dec 9.20 8.20 10.907.20
PUT PE Thu 04 Dec 140.25 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 6.75 5.50 7.855.50
PUT PE Thu 04 Dec 127.30 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 4.80 4.15 5.703.70
PUT PE Thu 04 Dec 155.00 159.95 159.95155.00

Date Close Open High Low
CALL CE Thu 04 Dec 3.40 3.10 4.103.00
PUT PE Thu 04 Dec 195.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 2.45 0.00 0.000.00
PUT PE Thu 04 Dec 276.40 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 2.80 2.00 2.802.00
PUT PE Wed 26 Nov 191.05 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 3.75 3.75 3.753.75
PUT PE Thu 04 Dec 218.95 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 1.25 1.05 1.500.95
PUT PE Thu 04 Dec 265.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 8.65 0.00 0.000.00
PUT PE Thu 04 Dec 216.70 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Nov 39.10 0.00 0.000.00
PUT PE Wed 26 Nov 250.65 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Nov 26.45 0.00 0.000.00
PUT PE Thu 04 Dec 326.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Nov 21.75 0.00 0.000.00
PUT PE Thu 04 Dec 364.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Nov 17.85 0.00 0.000.00
PUT PE Wed 26 Nov 444.85 0.00 0.000.00

Oberoi Realty Limited OBEROIRLTY Option Chain, ITM CE, OTM PE

Below is full option chain of Oberoi Realty Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 04 Dec 49.80 40.55 56.0038.55
PUT PE Thu 04 Dec 30.15 40.00 40.0026.80

Date Close Open High Low
CALL CE Thu 04 Dec 62.60 55.00 69.0050.00
PUT PE Thu 04 Dec 23.15 31.75 31.7520.00

Date Close Open High Low
CALL CE Thu 04 Dec 76.10 66.90 84.0062.30
PUT PE Thu 04 Dec 16.50 22.60 23.9514.25

Date Close Open High Low
CALL CE Thu 04 Dec 73.70 0.00 0.000.00
PUT PE Thu 04 Dec 12.00 18.40 18.4010.20

Date Close Open High Low
CALL CE Thu 04 Dec 109.90 0.00 0.000.00
PUT PE Thu 04 Dec 8.50 13.00 13.007.15

Date Close Open High Low
CALL CE Thu 04 Dec 112.20 0.00 0.000.00
PUT PE Thu 04 Dec 6.05 8.80 9.004.85

Date Close Open High Low
CALL CE Thu 04 Dec 143.80 0.00 0.000.00
PUT PE Thu 04 Dec 4.25 5.15 6.653.55

Date Close Open High Low
CALL CE Thu 04 Dec 250.25 0.00 0.000.00
PUT PE Thu 04 Dec 3.10 4.65 5.152.50

Date Close Open High Low
CALL CE Thu 04 Dec 189.40 0.00 0.000.00
PUT PE Thu 04 Dec 3.55 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 282.40 0.00 0.000.00
PUT PE Thu 04 Dec 1.00 2.30 2.300.60

Date Close Open High Low
CALL CE Thu 04 Dec 215.25 0.00 0.000.00
PUT PE Thu 04 Dec 51.35 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 243.15 0.00 0.000.00
PUT PE Thu 04 Dec 1.05 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 272.85 0.00 0.000.00
PUT PE Thu 04 Dec 30.15 0.00 0.000.00

Videos related to: Munafa OBEROIRLTY (target) price & Options chain analysis (Oberoi Realty Limited) Option chain analysis (OBEROIRLTY) 30 Tue December Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa OBEROIRLTY (target) price & Options chain analysis (Oberoi Realty Limited) Option chain analysis (OBEROIRLTY) 30 Tue December Expiry

 

Back to top