ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa OBEROIRLTY (target) price & Options chain analysis (Oberoi Realty Limited) Option chain analysis (OBEROIRLTY) 28 Tue April Expiry

Munafa OBEROIRLTY (target) price & Options chain analysis (Oberoi Realty Limited) Option chain analysis (OBEROIRLTY) 28 Tue April Expiry Which Call CE or PUT PE options to buy or sell in Oberoi Realty Limited OBEROIRLTY

Lot size for OBEROI REALTY LIMITED OBEROIRLTY is 350

  OBEROIRLTY Most Active Call Put Options

OBEROIRLTY SPOT Price: 1710.60 as on 17 Apr, 2026

Oberoi Realty Limited (OBEROIRLTY) target & price

OBEROIRLTY Target Price
Target up: 1740.53
Target up: 1725.57
Target up: 1719.3
Target up: 1713.03
Target down: 1698.07
Target down: 1691.8
Target down: 1685.53

Date Close Open High Low Volume
17 Fri Apr 20261710.601725.101728.001700.500.51 M
16 Thu Apr 20261710.401715.001740.101695.000.97 M
15 Wed Apr 20261705.701705.401720.001689.200.91 M
13 Mon Apr 20261685.201620.501694.401605.900.63 M
10 Fri Apr 20261671.701652.501707.001652.500.63 M
09 Thu Apr 20261653.501620.401668.901616.001.07 M
08 Wed Apr 20261635.801633.001657.801607.100.88 M
07 Tue Apr 20261560.301503.101569.401498.900.64 M
Munafa OBEROIRLTY (target) price & Options chain analysis (Oberoi Realty Limited) Option chain analysis (OBEROIRLTY) 28 Tue April Expiry

OBEROIRLTY Option Chain Data Analysis for Oberoi Realty Limited OBEROIRLTY option chain

Maximum Call writing has been for strikes: 1800 1760 1700 1360
Until yesterday Maximum Call writing has been for strikes: 1800 1760 1360 1500

Open Interest of Call writers for the options of Oberoi Realty Limited OBEROIRLTY is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Oberoi Realty Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 1520 1560 1600 1700
Until yesterday Maximum Put writing has been for strikes: 1520 1560 1600 1620

Open Interest of PUT writers for the options of Oberoi Realty Limited OBEROIRLTY is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Oberoi Realty Limited might not be profitable.

OBEROIRLTY Option Chain Price Analysis for Oberoi Realty Limited OBEROIRLTY option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Oberoi Realty Limited OBEROIRLTY at this time.

It appears as if Oberoi Realty Limited OBEROIRLTY gave a large move recently.

Stock of Oberoi Realty Limited (OBEROIRLTY) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Oberoi Realty Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Oberoi Realty Limited stays above 1651.6, but if it comes below 1651.6, then a intra day sell could be more profitable.
If you take a sell trade below 1651.6, then use 1651.6 as stoploss and 1544.41 as target. However if you take a buy trade in Oberoi Realty Limited, then use 1651.6 as stoploss and 1780.2 as target.

Oberoi Realty Limited OBEROIRLTY Option Chain, OTM CE, ITM PE

Below is full option chain of Oberoi Realty Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 17 Apr 33.40 34.00 41.0031.00
PUT PE Fri 17 Apr 40.25 42.25 45.7536.60

Date Close Open High Low
CALL CE Fri 17 Apr 24.40 29.95 32.5022.25
PUT PE Fri 17 Apr 51.60 49.00 57.6047.15

Date Close Open High Low
CALL CE Fri 17 Apr 16.90 21.00 23.0016.20
PUT PE Fri 17 Apr 68.70 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 17 Apr 12.85 13.50 13.5011.20
PUT PE Fri 17 Apr 268.10 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 17 Apr 8.00 9.50 11.657.40
PUT PE Fri 17 Apr 100.45 101.40 101.4093.45

Date Close Open High Low
CALL CE Fri 17 Apr 15.45 0.00 0.000.00
PUT PE Fri 17 Apr 302.75 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 17 Apr 4.90 0.00 0.000.00
PUT PE Fri 17 Apr 363.55 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 17 Apr 2.40 3.15 3.402.40
PUT PE Fri 17 Apr 338.45 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 17 Apr 15.45 0.00 0.000.00
PUT PE Fri 17 Apr 399.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 17 Apr 0.20 0.00 0.000.00
PUT PE Fri 17 Apr 435.25 0.00 0.000.00

Oberoi Realty Limited OBEROIRLTY Option Chain, ITM CE, OTM PE

Below is full option chain of Oberoi Realty Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 17 Apr 43.45 46.55 53.4540.00
PUT PE Fri 17 Apr 32.35 30.25 36.3527.80

Date Close Open High Low
CALL CE Fri 17 Apr 52.50 56.00 57.0052.50
PUT PE Fri 17 Apr 23.25 20.20 27.4020.20

Date Close Open High Low
CALL CE Fri 17 Apr 68.80 72.25 78.0566.90
PUT PE Fri 17 Apr 17.55 17.20 21.0017.00

Date Close Open High Low
CALL CE Fri 17 Apr 88.30 80.40 88.3080.40
PUT PE Fri 17 Apr 13.70 13.55 15.7512.90

Date Close Open High Low
CALL CE Fri 17 Apr 102.45 104.90 104.90102.45
PUT PE Fri 17 Apr 10.45 12.85 13.009.30

Date Close Open High Low
CALL CE Fri 17 Apr 118.20 129.00 131.00116.20
PUT PE Fri 17 Apr 8.05 7.25 9.657.25

Date Close Open High Low
CALL CE Fri 17 Apr 110.40 0.00 0.000.00
PUT PE Fri 17 Apr 6.35 5.60 7.255.55

Date Close Open High Low
CALL CE Fri 17 Apr 130.55 0.00 0.000.00
PUT PE Fri 17 Apr 4.90 7.30 7.304.70

Date Close Open High Low
CALL CE Fri 17 Apr 147.80 0.00 0.000.00
PUT PE Fri 17 Apr 5.10 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 17 Apr 175.50 199.70 200.00175.50
PUT PE Fri 17 Apr 3.00 3.00 3.003.00

Date Close Open High Low
CALL CE Fri 17 Apr 211.00 211.00 211.00211.00
PUT PE Fri 17 Apr 2.90 2.90 3.252.60

Date Close Open High Low
CALL CE Fri 17 Apr 222.60 0.00 0.000.00
PUT PE Fri 17 Apr 3.10 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 17 Apr 258.40 258.40 258.40258.40
PUT PE Fri 17 Apr 5.10 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 17 Apr 226.00 0.00 0.000.00
PUT PE Fri 17 Apr 0.70 0.70 0.700.70

Date Close Open High Low
CALL CE Fri 17 Apr 230.30 0.00 0.000.00
PUT PE Fri 17 Apr 1.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 17 Apr 310.10 310.10 310.10310.10
PUT PE Fri 17 Apr 1.30 1.10 1.351.10

Date Close Open High Low
CALL CE Fri 17 Apr 268.45 0.00 0.000.00
PUT PE Fri 17 Apr 0.30 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 17 Apr 366.40 356.30 366.40356.30
PUT PE Fri 17 Apr 1.10 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 17 Apr 375.65 0.00 0.000.00
PUT PE Fri 17 Apr 16.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 17 Apr 298.05 0.00 0.000.00
PUT PE Fri 17 Apr 0.60 0.00 0.000.00

Videos related to: Munafa OBEROIRLTY (target) price & Options chain analysis (Oberoi Realty Limited) Option chain analysis (OBEROIRLTY) 28 Tue April Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa OBEROIRLTY (target) price & Options chain analysis (Oberoi Realty Limited) Option chain analysis (OBEROIRLTY) 28 Tue April Expiry

 

Back to top