Munafa OBEROIRLTY (target) price & Options chain analysis (Oberoi Realty Limited) Option chain analysis (OBEROIRLTY) 30 Thu January Expiry

Munafa OBEROIRLTY (target) price & Options chain analysis (Oberoi Realty Limited) Option chain analysis (OBEROIRLTY) 30 Thu January Expiry Which Call CE or PUT PE options to buy or sell in Oberoi Realty Limited OBEROIRLTY

Lot size for OBEROI REALTY LIMITED OBEROIRLTY is 700

OBEROIRLTY SPOT Price: 2265.45 as on 30 Dec, 2024

Oberoi Realty Limited (OBEROIRLTY) target & price

Show price and volume

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

OBEROIRLTY Option Chain Data Analysis for Oberoi Realty Limited OBEROIRLTY option chain

Maximum Call writing has been for strikes: 2300 2500 2400 2600
Until yesterday Maximum Call writing has been for strikes: 2300 2500 2400 2600

Open Interest of Call writers for the options of Oberoi Realty Limited OBEROIRLTY is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 2300 2200 2100 2000
Until yesterday Maximum Put writing has been for strikes: 2300 2200 2100 2000

Open Interest of PUT writers for the options of Oberoi Realty Limited OBEROIRLTY is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

OBEROIRLTY Option Chain Price Analysis for Oberoi Realty Limited OBEROIRLTY option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Oberoi Realty Limited OBEROIRLTY at this time.

It appears as if Oberoi Realty Limited OBEROIRLTY gave a large move recently.

Stock of Oberoi Realty Limited (OBEROIRLTY) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Oberoi Realty Limited is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 2302.6 as stoploss in an intra day sell trade for a target of 2217.16. However, stock will show a bullish move above 2302.6.

Oberoi Realty Limited OBEROIRLTY Option Chain, OTM CE, ITM PE

Below is full option chain of Oberoi Realty Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

OBEROIRLTY strike: 2280

Date	Close	Open	High	Low
CALL CE Mon 30 Dec	86.00	110.00	118.40	79.25
PUT PE Mon 30 Dec	72.75	57.75	79.15	52.10

OBEROIRLTY strike: 2300

Date	Close	Open	High	Low
CALL CE Mon 30 Dec	74.50	96.75	106.85	69.55
PUT PE Mon 30 Dec	86.15	66.65	90.05	59.40

OBEROIRLTY strike: 2320

Date	Close	Open	High	Low
CALL CE Mon 30 Dec	67.20	87.95	95.15	62.95
PUT PE Mon 30 Dec	95.30	74.60	99.85	68.15

OBEROIRLTY strike: 2340

Date	Close	Open	High	Low
CALL CE Mon 30 Dec	57.35	77.95	85.00	53.50
PUT PE Mon 30 Dec	106.85	87.70	111.85	77.85

OBEROIRLTY strike: 2360

Date	Close	Open	High	Low
CALL CE Mon 30 Dec	49.45	71.45	74.60	46.25
PUT PE Mon 30 Dec	120.15	102.65	120.15	96.75

OBEROIRLTY strike: 2380

Date	Close	Open	High	Low
CALL CE Mon 30 Dec	42.20	62.55	64.00	39.95
PUT PE Mon 30 Dec	127.90	109.15	133.60	109.15

OBEROIRLTY strike: 2400

Date	Close	Open	High	Low
CALL CE Mon 30 Dec	37.05	53.30	58.95	34.95
PUT PE Mon 30 Dec	153.15	116.00	153.15	113.95

OBEROIRLTY strike: 2420

Date	Close	Open	High	Low
CALL CE Mon 30 Dec	31.10	46.50	50.05	30.15
PUT PE Mon 30 Dec	158.55	145.30	158.55	145.30

OBEROIRLTY strike: 2440

Date	Close	Open	High	Low
CALL CE Mon 30 Dec	27.70	42.15	43.20	25.05
PUT PE Mon 30 Dec	141.30	141.30	141.30	141.30

OBEROIRLTY strike: 2460

Date	Close	Open	High	Low
CALL CE Mon 30 Dec	23.00	36.70	36.70	22.20
PUT PE Mon 30 Dec	176.60	174.60	176.60	174.60

OBEROIRLTY strike: 2480

Date	Close	Open	High	Low
CALL CE Mon 30 Dec	19.50	31.85	31.85	19.30
PUT PE Mon 30 Dec	184.65	0.00	0.00	0.00

OBEROIRLTY strike: 2500

Date	Close	Open	High	Low
CALL CE Mon 30 Dec	16.95	25.00	28.95	15.35
PUT PE Mon 30 Dec	469.50	0.00	0.00	0.00

OBEROIRLTY strike: 2520

Date	Close	Open	High	Low
CALL CE Mon 30 Dec	18.00	24.00	25.10	17.75
PUT PE Mon 30 Dec	536.05	0.00	0.00	0.00

OBEROIRLTY strike: 2540

Date	Close	Open	High	Low
CALL CE Mon 30 Dec	12.40	21.65	22.00	11.90
PUT PE Mon 30 Dec	505.50	0.00	0.00	0.00

OBEROIRLTY strike: 2560

Date	Close	Open	High	Low
CALL CE Mon 30 Dec	10.60	17.80	17.85	10.30
PUT PE Mon 30 Dec	571.40	0.00	0.00	0.00

OBEROIRLTY strike: 2600

Date	Close	Open	High	Low
CALL CE Mon 30 Dec	7.80	13.55	14.35	7.10
PUT PE Mon 30 Dec	579.00	0.00	0.00	0.00

OBEROIRLTY strike: 2640

Date	Close	Open	High	Low
CALL CE Mon 30 Dec	6.80	14.00	14.00	6.75
PUT PE Mon 30 Dec	643.55	0.00	0.00	0.00

Oberoi Realty Limited OBEROIRLTY Option Chain, ITM CE, OTM PE

Below is full option chain of Oberoi Realty Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

OBEROIRLTY strike: 2260

Date	Close	Open	High	Low
CALL CE Mon 30 Dec	94.15	129.40	130.90	90.00
PUT PE Mon 30 Dec	65.45	50.00	70.00	45.00

OBEROIRLTY strike: 2240

Date	Close	Open	High	Low
CALL CE Mon 30 Dec	107.95	132.10	133.00	103.70
PUT PE Mon 30 Dec	56.95	45.00	61.90	39.45

OBEROIRLTY strike: 2220

Date	Close	Open	High	Low
CALL CE Mon 30 Dec	117.45	141.30	141.30	113.10
PUT PE Mon 30 Dec	48.75	36.90	51.90	34.50

OBEROIRLTY strike: 2200

Date	Close	Open	High	Low
CALL CE Mon 30 Dec	129.45	168.55	168.55	127.60
PUT PE Mon 30 Dec	42.95	34.10	45.75	28.70

OBEROIRLTY strike: 2180

Date	Close	Open	High	Low
CALL CE Mon 30 Dec	155.55	155.55	155.55	155.55
PUT PE Mon 30 Dec	37.40	27.15	40.00	25.05

OBEROIRLTY strike: 2160

Date	Close	Open	High	Low
CALL CE Mon 30 Dec	183.10	183.15	183.15	183.10
PUT PE Mon 30 Dec	33.80	23.35	34.00	21.35

OBEROIRLTY strike: 2140

Date	Close	Open	High	Low
CALL CE Mon 30 Dec	168.00	0.00	0.00	0.00
PUT PE Mon 30 Dec	27.85	19.25	28.75	18.05

OBEROIRLTY strike: 2120

Date	Close	Open	High	Low
CALL CE Mon 30 Dec	231.55	0.00	0.00	0.00
PUT PE Mon 30 Dec	22.20	16.90	23.00	15.25

OBEROIRLTY strike: 2100

Date	Close	Open	High	Low
CALL CE Mon 30 Dec	212.05	210.70	212.05	210.70
PUT PE Mon 30 Dec	18.75	15.50	20.65	12.30

OBEROIRLTY strike: 2080

Date	Close	Open	High	Low
CALL CE Mon 30 Dec	130.10	0.00	0.00	0.00
PUT PE Mon 30 Dec	17.10	13.05	17.40	13.05

OBEROIRLTY strike: 2060

Date	Close	Open	High	Low
CALL CE Fri 27 Dec	126.25	0.00	0.00	0.00
PUT PE Mon 30 Dec	11.00	10.20	11.00	10.15

OBEROIRLTY strike: 2040

Date	Close	Open	High	Low
CALL CE Mon 30 Dec	141.75	0.00	0.00	0.00
PUT PE Mon 30 Dec	9.95	8.80	9.95	7.90

OBEROIRLTY strike: 2020

Date	Close	Open	High	Low
CALL CE Fri 27 Dec	144.90	0.00	0.00	0.00
PUT PE Mon 30 Dec	8.60	7.90	8.60	7.90

OBEROIRLTY strike: 2000

Date	Close	Open	High	Low
CALL CE Mon 30 Dec	275.00	0.00	0.00	0.00
PUT PE Mon 30 Dec	7.85	6.20	8.25	5.50

OBEROIRLTY strike: 1980

Date	Close	Open	High	Low
CALL CE Fri 27 Dec	165.50	0.00	0.00	0.00
PUT PE Mon 30 Dec	7.10	5.60	7.15	5.50

OBEROIRLTY strike: 1960

Date	Close	Open	High	Low
CALL CE Mon 30 Dec	342.00	0.00	0.00	0.00
PUT PE Mon 30 Dec	5.30	0.00	0.00	0.00

OBEROIRLTY strike: 1940

Date	Close	Open	High	Low
CALL CE Fri 27 Dec	187.95	0.00	0.00	0.00
PUT PE Mon 30 Dec	4.15	3.80	5.00	3.80

OBEROIRLTY strike: 1920

Date	Close	Open	High	Low
CALL CE Fri 27 Dec	198.65	0.00	0.00	0.00
PUT PE Fri 27 Dec	6.75	0.00	0.00	0.00

OBEROIRLTY strike: 1900

Date	Close	Open	High	Low
CALL CE Mon 30 Dec	429.00	0.00	0.00	0.00
PUT PE Mon 30 Dec	4.05	4.00	5.55	1.50

OBEROIRLTY strike: 1880

Date	Close	Open	High	Low
CALL CE Fri 27 Dec	220.80	0.00	0.00	0.00
PUT PE Fri 27 Dec	45.00	0.00	0.00	0.00

Videos related to: Munafa OBEROIRLTY (target) price & Options chain analysis (Oberoi Realty Limited) Option chain analysis (OBEROIRLTY) 30 Thu January Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market