ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa OBEROIRLTY (target) price & Options chain analysis (Oberoi Realty Limited) Option chain analysis (OBEROIRLTY) 27 Tue October Expiry

Munafa OBEROIRLTY (target) price & Options chain analysis (Oberoi Realty Limited) Option chain analysis (OBEROIRLTY) 27 Tue October Expiry Which Call CE or PUT PE options to buy or sell in Oberoi Realty Limited OBEROIRLTY

Lot size for OBEROI REALTY LIMITED OBEROIRLTY is 350

  OBEROIRLTY Most Active Call Put Options

OBEROIRLTY SPOT Price: 1762.90 as on 29 Sep, 2026

Oberoi Realty Limited (OBEROIRLTY) target & price

OBEROIRLTY Target Price
Target up: 1848.77
Target up: 1805.83
Target up: 1794.75
Target up: 1783.67
Target down: 1740.73
Target down: 1729.65
Target down: 1718.57

Date Close Open High Low Volume
29 Tue Sep 20261762.901825.001826.601761.500.4 M
28 Mon Sep 20261830.001854.901855.001821.100.36 M
25 Fri Sep 20261858.501837.501882.901837.500.64 M
24 Thu Sep 20261837.501815.001874.701815.000.47 M
23 Wed Sep 20261850.001842.101878.101831.000.39 M
22 Tue Sep 20261845.601823.901853.001802.600.47 M
21 Mon Sep 20261821.001765.001827.701754.300.96 M
18 Fri Sep 20261785.001730.101785.001721.000.77 M
Munafa OBEROIRLTY (target) price & Options chain analysis (Oberoi Realty Limited) Option chain analysis (OBEROIRLTY) 27 Tue October Expiry

OBEROIRLTY Option Chain Data Analysis for Oberoi Realty Limited OBEROIRLTY option chain

Maximum Call writing has been for strikes: 1900 2000 1800 2040
Until yesterday Maximum Call writing has been for strikes: 1900 2000 2040 1840

Open Interest of Call writers for the options of Oberoi Realty Limited OBEROIRLTY is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1800 1700 1860 1760
Until yesterday Maximum Put writing has been for strikes: 1800 1700 1860 1900

Open Interest of PUT writers for the options of Oberoi Realty Limited OBEROIRLTY is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

OBEROIRLTY Option Chain Price Analysis for Oberoi Realty Limited OBEROIRLTY option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Oberoi Realty Limited OBEROIRLTY at this time.

It appears as if Oberoi Realty Limited OBEROIRLTY gave a large move recently.

Stock of Oberoi Realty Limited (OBEROIRLTY) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Oberoi Realty Limited is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1752 as stoploss in an intra day buy trade for a target of 1812.27. However, stock will show a bearish move below 1752.

Oberoi Realty Limited OBEROIRLTY Option Chain, OTM CE, ITM PE

Below is full option chain of Oberoi Realty Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 29 Sep 60.65 77.20 77.2056.50
PUT PE Tue 29 Sep 28.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 29 Sep 50.10 79.00 79.0041.00
PUT PE Tue 29 Sep 71.70 48.25 78.0044.50

Date Close Open High Low
CALL CE Tue 29 Sep 40.70 60.00 60.0037.95
PUT PE Tue 29 Sep 81.70 61.00 85.1561.00

Date Close Open High Low
CALL CE Tue 29 Sep 34.00 55.00 55.0032.65
PUT PE Tue 29 Sep 94.55 66.90 94.6066.90

Date Close Open High Low
CALL CE Tue 29 Sep 28.00 50.15 50.1526.00
PUT PE Tue 29 Sep 110.35 77.00 122.5077.00

Date Close Open High Low
CALL CE Tue 29 Sep 23.85 38.00 38.0022.15
PUT PE Tue 29 Sep 133.95 101.55 134.8599.30

Date Close Open High Low
CALL CE Tue 29 Sep 20.25 37.00 37.0017.50
PUT PE Tue 29 Sep 149.95 100.80 156.75100.80

Date Close Open High Low
CALL CE Tue 29 Sep 19.00 25.10 26.4518.55
PUT PE Tue 29 Sep 164.05 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 29 Sep 36.50 0.00 0.000.00
PUT PE Tue 29 Sep 104.75 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 29 Sep 13.35 15.30 15.9012.15
PUT PE Tue 29 Sep 199.70 199.70 199.70199.70

Date Close Open High Low
CALL CE Tue 29 Sep 78.05 0.00 0.000.00
PUT PE Tue 29 Sep 157.40 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 29 Sep 8.50 15.15 15.157.85
PUT PE Tue 29 Sep 223.25 191.00 223.25191.00

Date Close Open High Low
CALL CE Tue 29 Sep 15.45 0.00 0.000.00
PUT PE Tue 29 Sep 183.65 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 29 Sep 6.25 7.00 7.505.90
PUT PE Tue 29 Sep 243.55 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 29 Sep 53.25 0.00 0.000.00
PUT PE Tue 29 Sep 211.75 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 29 Sep 5.25 5.70 5.705.25
PUT PE Tue 29 Sep 232.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 29 Sep 3.20 4.50 4.503.20
PUT PE Tue 29 Sep 304.10 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 29 Sep 38.00 0.00 0.000.00
PUT PE Tue 29 Sep 282.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Aug 31.70 0.00 0.000.00
PUT PE Wed 26 Aug 369.15 0.00 0.000.00

Oberoi Realty Limited OBEROIRLTY Option Chain, ITM CE, OTM PE

Below is full option chain of Oberoi Realty Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 29 Sep 75.00 75.00 75.0075.00
PUT PE Tue 29 Sep 50.00 34.60 59.8534.25

Date Close Open High Low
CALL CE Tue 29 Sep 203.60 0.00 0.000.00
PUT PE Tue 29 Sep 42.20 31.85 45.0028.60

Date Close Open High Low
CALL CE Tue 29 Sep 98.00 98.00 98.0098.00
PUT PE Tue 29 Sep 36.45 22.30 37.4522.30

Date Close Open High Low
CALL CE Tue 29 Sep 190.80 0.00 0.000.00
PUT PE Tue 29 Sep 27.35 16.65 32.3016.65

Date Close Open High Low
CALL CE Tue 29 Sep 123.25 123.25 123.25123.25
PUT PE Tue 29 Sep 20.65 13.70 22.3013.70

Date Close Open High Low
CALL CE Tue 29 Sep 262.95 0.00 0.000.00
PUT PE Tue 29 Sep 19.65 13.90 22.7013.30

Date Close Open High Low
CALL CE Tue 29 Sep 257.20 0.00 0.000.00
PUT PE Tue 29 Sep 14.00 10.35 14.609.45

Date Close Open High Low
CALL CE Tue 29 Sep 295.45 0.00 0.000.00
PUT PE Tue 29 Sep 18.55 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 29 Sep 225.60 225.60 225.60225.60
PUT PE Tue 29 Sep 8.45 9.20 9.306.00

Date Close Open High Low
CALL CE Tue 29 Sep 329.50 0.00 0.000.00
PUT PE Tue 29 Sep 13.05 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 29 Sep 285.00 0.00 0.000.00
PUT PE Tue 29 Sep 25.25 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 29 Sep 364.95 0.00 0.000.00
PUT PE Tue 29 Sep 11.75 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 29 Sep 351.05 0.00 0.000.00
PUT PE Tue 29 Sep 18.75 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 29 Sep 401.50 0.00 0.000.00
PUT PE Tue 29 Sep 3.90 2.00 3.902.00

Date Close Open High Low
CALL CE Tue 29 Sep 385.30 0.00 0.000.00
PUT PE Tue 29 Sep 1.55 1.50 2.301.00

Date Close Open High Low
CALL CE Tue 29 Sep 420.70 0.00 0.000.00
PUT PE Tue 29 Sep 9.55 0.00 0.000.00

Videos related to: Munafa OBEROIRLTY (target) price & Options chain analysis (Oberoi Realty Limited) Option chain analysis (OBEROIRLTY) 27 Tue October Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa OBEROIRLTY (target) price & Options chain analysis (Oberoi Realty Limited) Option chain analysis (OBEROIRLTY) 27 Tue October Expiry

 

Back to top