ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa OBEROIRLTY (target) price & Options chain analysis (Oberoi Realty Limited) Option chain analysis (OBEROIRLTY) 27 Tue January Expiry

Munafa OBEROIRLTY (target) price & Options chain analysis (Oberoi Realty Limited) Option chain analysis (OBEROIRLTY) 27 Tue January Expiry Which Call CE or PUT PE options to buy or sell in Oberoi Realty Limited OBEROIRLTY

Lot size for OBEROI REALTY LIMITED OBEROIRLTY is 350

  OBEROIRLTY Most Active Call Put Options

OBEROIRLTY SPOT Price: 1502.60 as on 21 Jan, 2026

Oberoi Realty Limited (OBEROIRLTY) target & price

OBEROIRLTY Target Price
Target up: 1568.73
Target up: 1535.67
Target up: 1525
Target up: 1514.33
Target down: 1481.27
Target down: 1470.6
Target down: 1459.93

Date Close Open High Low Volume
21 Wed Jan 20261502.601528.301547.401493.001.47 M
20 Tue Jan 20261523.801616.001616.001505.404.12 M
19 Mon Jan 20261654.901660.001670.801631.200.44 M
16 Fri Jan 20261664.501645.001686.401640.200.29 M
14 Wed Jan 20261648.401654.001666.901637.500.21 M
13 Tue Jan 20261657.101670.001681.801629.100.44 M
12 Mon Jan 20261657.601686.901690.801638.100.46 M
09 Fri Jan 20261686.901725.501732.201665.300.86 M
Munafa OBEROIRLTY (target) price & Options chain analysis (Oberoi Realty Limited) Option chain analysis (OBEROIRLTY) 27 Tue January Expiry

OBEROIRLTY Option Chain Data Analysis for Oberoi Realty Limited OBEROIRLTY option chain

Maximum Call writing has been for strikes: 1600 1700 1740 1580
Until yesterday Maximum Call writing has been for strikes: 1600 1700 1580 1740

Open Interest of Call writers for the options of Oberoi Realty Limited OBEROIRLTY is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1500 1400 1440 1460
Until yesterday Maximum Put writing has been for strikes: 1500 1400 1440 1480

Open Interest of PUT writers for the options of Oberoi Realty Limited OBEROIRLTY is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

OBEROIRLTY Option Chain Price Analysis for Oberoi Realty Limited OBEROIRLTY option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Oberoi Realty Limited OBEROIRLTY at this time.

It appears as if Oberoi Realty Limited OBEROIRLTY gave a large move recently.

Stock of Oberoi Realty Limited (OBEROIRLTY) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

Although my analysis for Oberoi Realty Limited is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1538.1, for a target of 1607.9 or 1666.08

Oberoi Realty Limited OBEROIRLTY Option Chain, OTM CE, ITM PE

Below is full option chain of Oberoi Realty Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 21 Jan 12.35 23.00 39.0510.35
PUT PE Wed 21 Jan 30.10 28.95 35.1014.50

Date Close Open High Low
CALL CE Wed 21 Jan 7.25 14.70 26.455.90
PUT PE Wed 21 Jan 44.70 37.00 51.1022.05

Date Close Open High Low
CALL CE Wed 21 Jan 4.80 14.00 17.503.80
PUT PE Wed 21 Jan 63.65 44.00 68.2033.70

Date Close Open High Low
CALL CE Wed 21 Jan 3.05 6.00 11.202.60
PUT PE Wed 21 Jan 82.35 69.00 87.3049.20

Date Close Open High Low
CALL CE Wed 21 Jan 2.30 4.35 7.201.95
PUT PE Wed 21 Jan 101.35 79.45 106.3563.40

Date Close Open High Low
CALL CE Wed 21 Jan 1.55 3.45 4.701.35
PUT PE Wed 21 Jan 119.20 85.00 120.0084.70

Date Close Open High Low
CALL CE Wed 21 Jan 1.05 3.00 3.300.75
PUT PE Wed 21 Jan 139.50 108.05 140.15107.70

Date Close Open High Low
CALL CE Wed 21 Jan 1.00 1.75 2.350.80
PUT PE Wed 21 Jan 156.35 145.50 158.00140.60

Date Close Open High Low
CALL CE Wed 21 Jan 0.85 1.40 1.650.70
PUT PE Wed 21 Jan 179.05 156.70 179.05154.25

Date Close Open High Low
CALL CE Wed 21 Jan 0.80 1.10 1.600.60
PUT PE Wed 21 Jan 200.15 180.05 200.15170.00

Date Close Open High Low
CALL CE Wed 21 Jan 0.65 0.50 1.100.50
PUT PE Wed 21 Jan 212.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 21 Jan 0.70 0.95 1.100.55
PUT PE Wed 21 Jan 225.00 225.00 225.00225.00

Date Close Open High Low
CALL CE Wed 21 Jan 0.70 0.70 0.850.40
PUT PE Wed 21 Jan 197.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 21 Jan 0.60 0.35 0.900.35
PUT PE Wed 21 Jan 136.35 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 21 Jan 0.55 0.90 0.900.35
PUT PE Wed 21 Jan 285.00 285.00 285.00285.00

Date Close Open High Low
CALL CE Wed 21 Jan 0.60 0.85 0.850.35
PUT PE Wed 21 Jan 315.00 315.00 315.00315.00

Date Close Open High Low
CALL CE Wed 21 Jan 0.60 0.60 0.650.30
PUT PE Wed 21 Jan 186.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 21 Jan 0.45 0.35 0.450.35
PUT PE Wed 21 Jan 244.65 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 21 Jan 0.40 0.25 0.450.15
PUT PE Wed 21 Jan 230.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 21 Jan 0.50 0.50 0.500.50
PUT PE Wed 21 Jan 277.25 0.00 0.000.00

Oberoi Realty Limited OBEROIRLTY Option Chain, ITM CE, OTM PE

Below is full option chain of Oberoi Realty Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 21 Jan 20.25 43.95 53.2017.50
PUT PE Wed 21 Jan 18.55 15.85 23.409.05

Date Close Open High Low
CALL CE Wed 21 Jan 30.70 31.75 35.0528.80
PUT PE Wed 21 Jan 10.40 8.05 13.905.85

Date Close Open High Low
CALL CE Wed 21 Jan 215.20 0.00 0.000.00
PUT PE Wed 21 Jan 5.40 5.05 8.253.75

Date Close Open High Low
CALL CE Wed 21 Jan 63.60 53.10 65.4553.10
PUT PE Wed 21 Jan 3.05 6.20 6.202.25

Date Close Open High Low
CALL CE Wed 21 Jan 246.15 0.00 0.000.00
PUT PE Wed 21 Jan 21.70 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 21 Jan 348.80 0.00 0.000.00
PUT PE Wed 21 Jan 1.10 2.10 2.900.75

Date Close Open High Low
CALL CE Wed 21 Jan 146.65 146.65 146.65146.65
PUT PE Wed 21 Jan 15.05 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 21 Jan 382.80 0.00 0.000.00
PUT PE Wed 21 Jan 0.45 1.50 1.500.20

Date Close Open High Low
CALL CE Wed 21 Jan 159.35 159.35 159.35159.35
PUT PE Wed 21 Jan 10.05 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 21 Jan 178.85 192.05 192.05178.85
PUT PE Wed 21 Jan 9.95 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 21 Jan 454.25 0.00 0.000.00
PUT PE Wed 21 Jan 6.80 0.00 0.000.00

Videos related to: Munafa OBEROIRLTY (target) price & Options chain analysis (Oberoi Realty Limited) Option chain analysis (OBEROIRLTY) 27 Tue January Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa OBEROIRLTY (target) price & Options chain analysis (Oberoi Realty Limited) Option chain analysis (OBEROIRLTY) 27 Tue January Expiry

 

Back to top