ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa OBEROIRLTY (target) price & Options chain analysis (Oberoi Realty Limited) Option chain analysis (OBEROIRLTY) 27 Tue January Expiry

Munafa OBEROIRLTY (target) price & Options chain analysis (Oberoi Realty Limited) Option chain analysis (OBEROIRLTY) 27 Tue January Expiry Which Call CE or PUT PE options to buy or sell in Oberoi Realty Limited OBEROIRLTY

Lot size for OBEROI REALTY LIMITED OBEROIRLTY is 350

  OBEROIRLTY Most Active Call Put Options

OBEROIRLTY SPOT Price: 1664.50 as on 16 Jan, 2026

Oberoi Realty Limited (OBEROIRLTY) target & price

OBEROIRLTY Target Price
Target up: 1709.9
Target up: 1698.55
Target up: 1687.2
Target down: 1663.7
Target down: 1652.35
Target down: 1641
Target down: 1617.5

Date Close Open High Low Volume
16 Fri Jan 20261664.501645.001686.401640.200.29 M
14 Wed Jan 20261648.401654.001666.901637.500.21 M
13 Tue Jan 20261657.101670.001681.801629.100.44 M
12 Mon Jan 20261657.601686.901690.801638.100.46 M
09 Fri Jan 20261686.901725.501732.201665.300.86 M
08 Thu Jan 20261722.001710.001746.901707.900.56 M
07 Wed Jan 20261708.701720.001732.401695.700.3 M
06 Tue Jan 20261726.301740.001752.201715.200.17 M
Munafa OBEROIRLTY (target) price & Options chain analysis (Oberoi Realty Limited) Option chain analysis (OBEROIRLTY) 27 Tue January Expiry

OBEROIRLTY Option Chain Data Analysis for Oberoi Realty Limited OBEROIRLTY option chain

Maximum Call writing has been for strikes: 1740 1800 1700 1760
Until yesterday Maximum Call writing has been for strikes: 1740 1800 1700 1840

Open Interest of Call writers for the options of Oberoi Realty Limited OBEROIRLTY is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1600 1580 1660 1640
Until yesterday Maximum Put writing has been for strikes: 1600 1660 1640 1580

Open Interest of PUT writers for the options of Oberoi Realty Limited OBEROIRLTY is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

OBEROIRLTY Option Chain Price Analysis for Oberoi Realty Limited OBEROIRLTY option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Oberoi Realty Limited OBEROIRLTY at this time.

It appears as if Oberoi Realty Limited OBEROIRLTY gave a large move recently.

Stock of Oberoi Realty Limited (OBEROIRLTY) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Oberoi Realty Limited is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1653.7 as stoploss in an intra day buy trade for a target of 1681.83. However, stock will show a bearish move below 1653.7.

Oberoi Realty Limited OBEROIRLTY Option Chain, OTM CE, ITM PE

Below is full option chain of Oberoi Realty Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 16 Jan 37.25 37.30 46.1530.80
PUT PE Fri 16 Jan 53.30 44.30 57.3544.30

Date Close Open High Low
CALL CE Fri 16 Jan 29.55 24.00 37.0021.40
PUT PE Fri 16 Jan 65.40 59.50 73.8055.00

Date Close Open High Low
CALL CE Fri 16 Jan 22.90 25.15 29.5518.25
PUT PE Fri 16 Jan 79.35 82.00 82.0071.05

Date Close Open High Low
CALL CE Fri 16 Jan 17.85 15.00 22.8014.00
PUT PE Fri 16 Jan 103.90 97.20 103.9081.55

Date Close Open High Low
CALL CE Fri 16 Jan 13.60 12.00 17.5011.10
PUT PE Fri 16 Jan 120.50 109.50 120.50107.90

Date Close Open High Low
CALL CE Fri 16 Jan 10.70 8.10 13.207.65
PUT PE Fri 16 Jan 136.35 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 8.25 6.20 10.156.05
PUT PE Fri 16 Jan 158.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 6.35 4.75 7.604.75
PUT PE Fri 16 Jan 113.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 4.80 4.10 5.004.10
PUT PE Fri 16 Jan 186.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 3.95 3.40 4.353.25
PUT PE Fri 16 Jan 244.65 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 3.30 3.85 3.852.55
PUT PE Fri 16 Jan 230.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 2.65 2.65 2.902.20
PUT PE Fri 16 Jan 277.25 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 2.30 1.50 2.351.50
PUT PE Fri 16 Jan 265.75 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 55.10 0.00 0.000.00
PUT PE Fri 16 Jan 225.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 46.65 0.00 0.000.00
PUT PE Fri 16 Jan 308.30 0.00 0.000.00

Oberoi Realty Limited OBEROIRLTY Option Chain, ITM CE, OTM PE

Below is full option chain of Oberoi Realty Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 16 Jan 46.45 47.00 57.1539.55
PUT PE Fri 16 Jan 42.70 36.00 49.0033.90

Date Close Open High Low
CALL CE Fri 16 Jan 57.55 45.85 67.6045.75
PUT PE Fri 16 Jan 33.10 34.75 38.7526.95

Date Close Open High Low
CALL CE Fri 16 Jan 69.80 63.00 72.6562.95
PUT PE Fri 16 Jan 25.00 23.45 25.7020.20

Date Close Open High Low
CALL CE Fri 16 Jan 83.05 82.05 94.8078.45
PUT PE Fri 16 Jan 19.00 18.40 22.8514.75

Date Close Open High Low
CALL CE Fri 16 Jan 98.00 100.45 100.4597.90
PUT PE Fri 16 Jan 13.65 13.45 16.9010.80

Date Close Open High Low
CALL CE Fri 16 Jan 97.35 0.00 0.000.00
PUT PE Fri 16 Jan 9.95 14.60 14.607.95

Date Close Open High Low
CALL CE Fri 16 Jan 155.00 0.00 0.000.00
PUT PE Fri 16 Jan 7.20 7.00 8.805.80

Date Close Open High Low
CALL CE Fri 16 Jan 149.85 157.90 157.90142.85
PUT PE Fri 16 Jan 5.25 5.20 6.504.30

Date Close Open High Low
CALL CE Fri 16 Jan 150.00 0.00 0.000.00
PUT PE Fri 16 Jan 3.95 3.05 4.703.00

Date Close Open High Low
CALL CE Fri 16 Jan 182.85 0.00 0.000.00
PUT PE Fri 16 Jan 4.70 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 31 Dec 215.20 0.00 0.000.00
PUT PE Wed 31 Dec 30.30 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 226.00 226.00 226.00226.00
PUT PE Fri 16 Jan 0.90 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 348.80 0.00 0.000.00
PUT PE Fri 16 Jan 19.50 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 31 Dec 382.80 0.00 0.000.00
PUT PE Fri 16 Jan 0.95 0.00 0.000.00

Videos related to: Munafa OBEROIRLTY (target) price & Options chain analysis (Oberoi Realty Limited) Option chain analysis (OBEROIRLTY) 27 Tue January Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa OBEROIRLTY (target) price & Options chain analysis (Oberoi Realty Limited) Option chain analysis (OBEROIRLTY) 27 Tue January Expiry

 

Back to top