ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa OBEROIRLTY (target) price & Options chain analysis (Oberoi Realty Limited) Option chain analysis (OBEROIRLTY) 25 Tue August Expiry

Munafa OBEROIRLTY (target) price & Options chain analysis (Oberoi Realty Limited) Option chain analysis (OBEROIRLTY) 25 Tue August Expiry Which Call CE or PUT PE options to buy or sell in Oberoi Realty Limited OBEROIRLTY

Lot size for OBEROI REALTY LIMITED OBEROIRLTY is 350

  OBEROIRLTY Most Active Call Put Options

OBEROIRLTY SPOT Price: 1861.10 as on 03 Aug, 2026

Oberoi Realty Limited (OBEROIRLTY) target & price

OBEROIRLTY Target Price
Target up: 1887.43
Target up: 1880.85
Target up: 1874.27
Target down: 1847.93
Target down: 1841.35
Target down: 1834.77
Target down: 1808.43

Date Close Open High Low Volume
03 Mon Aug 20261861.101834.101861.101821.600.18 M
31 Fri Jul 20261827.701806.001836.601806.000.34 M
30 Thu Jul 20261814.401844.001844.001803.300.17 M
29 Wed Jul 20261836.501847.401847.401816.400.23 M
28 Tue Jul 20261829.501830.701846.101810.500.25 M
27 Mon Jul 20261832.601852.201854.101823.300.3 M
24 Fri Jul 20261821.201801.601830.001785.600.19 M
23 Thu Jul 20261818.101839.001845.201812.400.2 M
Munafa OBEROIRLTY (target) price & Options chain analysis (Oberoi Realty Limited) Option chain analysis (OBEROIRLTY) 25 Tue August Expiry

OBEROIRLTY Option Chain Data Analysis for Oberoi Realty Limited OBEROIRLTY option chain

Maximum Call writing has been for strikes: 1840 1900 1800 2000
Until yesterday Maximum Call writing has been for strikes: 1840 1900 1800 2000

Open Interest of Call writers for the options of Oberoi Realty Limited OBEROIRLTY is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1840 1800 1700 1820
Until yesterday Maximum Put writing has been for strikes: 1840 1800 1700 1740

Open Interest of PUT writers for the options of Oberoi Realty Limited OBEROIRLTY is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Oberoi Realty Limited might not be profitable.

OBEROIRLTY Option Chain Price Analysis for Oberoi Realty Limited OBEROIRLTY option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Oberoi Realty Limited OBEROIRLTY at this time.

It appears as if Oberoi Realty Limited OBEROIRLTY gave a large move recently.

Stock of Oberoi Realty Limited (OBEROIRLTY) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Oberoi Realty Limited is bearish for shortterm, and stock might move down till 1830.5 or till 1788. Use a stoploss of 1866 and if the stock hits stoploss, then it can shoot up till 1901.46

Oberoi Realty Limited OBEROIRLTY Option Chain, OTM CE, ITM PE

Below is full option chain of Oberoi Realty Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 03 Aug 32.15 33.50 33.9030.50
PUT PE Mon 03 Aug 87.50 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 03 Aug 25.60 30.00 32.5023.75
PUT PE Mon 03 Aug 89.70 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 03 Aug 19.45 25.00 27.5019.35
PUT PE Mon 03 Aug 250.85 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 03 Aug 16.35 21.00 21.0015.10
PUT PE Mon 03 Aug 133.50 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 03 Aug 13.80 0.00 0.000.00
PUT PE Mon 03 Aug 140.65 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 03 Aug 16.00 0.00 0.000.00
PUT PE Mon 03 Aug 226.90 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 03 Aug 7.90 9.10 10.357.65
PUT PE Mon 03 Aug 167.00 175.00 175.00167.00

Date Close Open High Low
CALL CE Mon 03 Aug 6.95 4.85 7.254.85
PUT PE Wed 29 Jul 259.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 03 Aug 4.80 4.05 6.054.05
PUT PE Mon 03 Aug 231.10 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 03 Aug 6.70 0.00 0.000.00
PUT PE Wed 29 Jul 292.55 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 03 Aug 16.70 0.00 0.000.00
PUT PE Mon 03 Aug 298.70 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 03 Aug 2.60 3.00 3.001.40
PUT PE Mon 03 Aug 263.60 263.60 263.60263.60

Date Close Open High Low
CALL CE Mon 03 Aug 12.40 0.00 0.000.00
PUT PE Wed 29 Jul 415.30 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 03 Aug 1.95 0.00 0.000.00
PUT PE Wed 29 Jul 450.95 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 03 Aug 0.70 1.50 1.500.45
PUT PE Wed 29 Jul 474.80 0.00 0.000.00

Oberoi Realty Limited OBEROIRLTY Option Chain, ITM CE, OTM PE

Below is full option chain of Oberoi Realty Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 03 Aug 40.00 42.00 48.4037.20
PUT PE Mon 03 Aug 61.05 60.50 65.3059.40

Date Close Open High Low
CALL CE Mon 03 Aug 48.20 54.95 58.9044.35
PUT PE Mon 03 Aug 49.80 46.90 54.0041.75

Date Close Open High Low
CALL CE Mon 03 Aug 58.20 62.00 70.0055.35
PUT PE Mon 03 Aug 40.05 38.00 43.1533.85

Date Close Open High Low
CALL CE Mon 03 Aug 69.15 72.00 83.1565.80
PUT PE Mon 03 Aug 31.30 30.00 34.8526.05

Date Close Open High Low
CALL CE Mon 03 Aug 156.15 0.00 0.000.00
PUT PE Mon 03 Aug 24.65 26.80 27.0523.35

Date Close Open High Low
CALL CE Mon 03 Aug 171.05 0.00 0.000.00
PUT PE Mon 03 Aug 20.00 20.35 20.3518.20

Date Close Open High Low
CALL CE Mon 03 Aug 126.60 0.00 0.000.00
PUT PE Mon 03 Aug 16.60 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 03 Aug 142.40 0.00 0.000.00
PUT PE Mon 03 Aug 17.75 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 03 Aug 142.00 0.00 0.000.00
PUT PE Mon 03 Aug 8.20 8.15 8.556.60

Date Close Open High Low
CALL CE Mon 03 Aug 258.05 0.00 0.000.00
PUT PE Mon 03 Aug 5.55 3.75 6.403.75

Date Close Open High Low
CALL CE Mon 03 Aug 177.65 0.00 0.000.00
PUT PE Mon 03 Aug 4.15 2.70 4.152.70

Date Close Open High Low
CALL CE Mon 03 Aug 199.25 199.25 199.25199.25
PUT PE Mon 03 Aug 4.00 4.00 4.004.00

Date Close Open High Low
CALL CE Wed 01 Jul 198.30 0.00 0.000.00
PUT PE Wed 01 Jul 33.75 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 03 Aug 238.15 238.15 238.15238.15
PUT PE Mon 03 Aug 2.20 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 03 Aug 271.75 0.00 0.000.00
PUT PE Mon 03 Aug 1.00 0.85 1.000.85

Date Close Open High Low
CALL CE Wed 01 Jul 238.10 0.00 0.000.00
PUT PE Wed 01 Jul 41.95 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Jul 267.55 0.00 0.000.00
PUT PE Wed 01 Jul 32.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Jul 298.80 0.00 0.000.00
PUT PE Wed 01 Jul 23.85 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Jul 366.05 0.00 0.000.00
PUT PE Wed 01 Jul 12.25 0.00 0.000.00

Videos related to: Munafa OBEROIRLTY (target) price & Options chain analysis (Oberoi Realty Limited) Option chain analysis (OBEROIRLTY) 25 Tue August Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa OBEROIRLTY (target) price & Options chain analysis (Oberoi Realty Limited) Option chain analysis (OBEROIRLTY) 25 Tue August Expiry

 

Back to top