ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa OBEROIRLTY (target) price & Options chain analysis (Oberoi Realty Limited) Option chain analysis (OBEROIRLTY) 27 Tue January Expiry

Munafa OBEROIRLTY (target) price & Options chain analysis (Oberoi Realty Limited) Option chain analysis (OBEROIRLTY) 27 Tue January Expiry Which Call CE or PUT PE options to buy or sell in Oberoi Realty Limited OBEROIRLTY

Lot size for OBEROI REALTY LIMITED OBEROIRLTY is 350

  OBEROIRLTY Most Active Call Put Options

OBEROIRLTY SPOT Price: 1695.90 as on 01 Jan, 2026

Oberoi Realty Limited (OBEROIRLTY) target & price

OBEROIRLTY Target Price
Target up: 1735.97
Target up: 1725.95
Target up: 1715.93
Target down: 1682.97
Target down: 1672.95
Target down: 1662.93
Target down: 1629.97

Date Close Open High Low Volume
01 Thu Jan 20261695.901677.001703.001650.000.12 M
31 Wed Dec 20251670.601640.001675.701640.000.16 M
30 Tue Dec 20251646.201675.001675.001638.200.21 M
29 Mon Dec 20251670.501688.001696.601664.200.26 M
26 Fri Dec 20251680.601671.001700.001663.600.31 M
24 Wed Dec 20251672.401668.901692.001659.100.33 M
23 Tue Dec 20251662.501676.101676.101655.300.29 M
22 Mon Dec 20251662.801680.001692.001658.100.39 M
Munafa OBEROIRLTY (target) price & Options chain analysis (Oberoi Realty Limited) Option chain analysis (OBEROIRLTY) 27 Tue January Expiry

OBEROIRLTY Option Chain Data Analysis for Oberoi Realty Limited OBEROIRLTY option chain

Maximum Call writing has been for strikes: 1700 1800 1680 1660
Until yesterday Maximum Call writing has been for strikes: 1700 1680 1800 1660

Open Interest of Call writers for the options of Oberoi Realty Limited OBEROIRLTY is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1680 1600 1560 1580
Until yesterday Maximum Put writing has been for strikes: 1680 1600 1560 1800

Open Interest of PUT writers for the options of Oberoi Realty Limited OBEROIRLTY is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

OBEROIRLTY Option Chain Price Analysis for Oberoi Realty Limited OBEROIRLTY option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Oberoi Realty Limited OBEROIRLTY at this time.

It appears as if Oberoi Realty Limited OBEROIRLTY gave a large move recently.

Stock of Oberoi Realty Limited (OBEROIRLTY) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for Oberoi Realty Limited is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1704.1, for a target of 1676.4 or 1653.3

Oberoi Realty Limited OBEROIRLTY Option Chain, OTM CE, ITM PE

Below is full option chain of Oberoi Realty Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 01 Jan 45.95 37.00 47.9029.30
PUT PE Thu 01 Jan 51.50 61.65 71.8050.25

Date Close Open High Low
CALL CE Thu 01 Jan 38.05 26.00 39.0022.95
PUT PE Thu 01 Jan 94.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 01 Jan 30.00 23.75 31.3017.55
PUT PE Thu 01 Jan 87.35 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 01 Jan 24.10 17.00 25.1016.25
PUT PE Thu 01 Jan 144.40 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 01 Jan 17.95 11.55 19.7011.00
PUT PE Thu 01 Jan 184.20 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 01 Jan 14.75 9.50 15.608.30
PUT PE Thu 01 Jan 148.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 01 Jan 11.15 10.00 12.1010.00
PUT PE Thu 01 Jan 173.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 01 Jan 8.40 6.00 9.304.90
PUT PE Thu 01 Jan 192.75 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 01 Jan 5.20 2.25 5.802.25
PUT PE Thu 01 Jan 230.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 01 Jan 2.60 0.00 0.000.00
PUT PE Thu 01 Jan 265.75 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Nov 55.10 0.00 0.000.00
PUT PE Wed 26 Nov 277.35 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Nov 46.65 0.00 0.000.00
PUT PE Wed 26 Nov 308.30 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Nov 32.90 0.00 0.000.00
PUT PE Wed 26 Nov 373.35 0.00 0.000.00

Oberoi Realty Limited OBEROIRLTY Option Chain, ITM CE, OTM PE

Below is full option chain of Oberoi Realty Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 01 Jan 55.40 40.05 58.1036.30
PUT PE Thu 01 Jan 41.05 54.20 60.1539.95

Date Close Open High Low
CALL CE Thu 01 Jan 64.60 52.00 68.8545.40
PUT PE Thu 01 Jan 32.40 44.60 49.2531.65

Date Close Open High Low
CALL CE Thu 01 Jan 80.10 61.30 82.5055.70
PUT PE Thu 01 Jan 25.45 33.50 39.9524.95

Date Close Open High Low
CALL CE Thu 01 Jan 86.40 68.00 86.4068.00
PUT PE Thu 01 Jan 19.45 27.00 27.0018.90

Date Close Open High Low
CALL CE Thu 01 Jan 108.75 91.35 109.8090.85
PUT PE Thu 01 Jan 14.90 20.00 23.6014.30

Date Close Open High Low
CALL CE Thu 01 Jan 135.90 0.00 0.000.00
PUT PE Thu 01 Jan 11.15 14.80 18.0510.85

Date Close Open High Low
CALL CE Thu 01 Jan 228.05 0.00 0.000.00
PUT PE Thu 01 Jan 8.45 11.50 14.008.20

Date Close Open High Low
CALL CE Thu 01 Jan 155.00 0.00 0.000.00
PUT PE Thu 01 Jan 6.15 8.50 10.156.10

Date Close Open High Low
CALL CE Thu 01 Jan 255.75 0.00 0.000.00
PUT PE Thu 01 Jan 5.45 5.60 5.604.60

Date Close Open High Low
CALL CE Thu 01 Jan 158.80 0.00 0.000.00
PUT PE Thu 01 Jan 3.45 5.50 5.503.30

Date Close Open High Low
CALL CE Thu 01 Jan 182.85 0.00 0.000.00
PUT PE Thu 01 Jan 13.50 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 31 Dec 215.20 0.00 0.000.00
PUT PE Wed 31 Dec 30.30 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 01 Jan 239.05 0.00 0.000.00
PUT PE Thu 01 Jan 2.05 3.00 3.002.00

Date Close Open High Low
CALL CE Wed 31 Dec 348.80 0.00 0.000.00
PUT PE Wed 31 Dec 19.50 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 31 Dec 382.80 0.00 0.000.00
PUT PE Thu 01 Jan 4.65 0.00 0.000.00

Videos related to: Munafa OBEROIRLTY (target) price & Options chain analysis (Oberoi Realty Limited) Option chain analysis (OBEROIRLTY) 27 Tue January Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa OBEROIRLTY (target) price & Options chain analysis (Oberoi Realty Limited) Option chain analysis (OBEROIRLTY) 27 Tue January Expiry

 

Back to top