ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa OBEROIRLTY (target) price & Options chain analysis (Oberoi Realty Limited) Option chain analysis (OBEROIRLTY) 23 Mon November Expiry

Munafa OBEROIRLTY (target) price & Options chain analysis (Oberoi Realty Limited) Option chain analysis (OBEROIRLTY) 23 Mon November Expiry Which Call CE or PUT PE options to buy or sell in Oberoi Realty Limited OBEROIRLTY

Lot size for OBEROI REALTY LIMITED OBEROIRLTY is 350

  OBEROIRLTY Most Active Call Put Options

OBEROIRLTY SPOT Price: 1817.00 as on 12 Nov, 2026

Oberoi Realty Limited (OBEROIRLTY) target & price

OBEROIRLTY Target Price
Target up: 1890.6
Target up: 1872.2
Target up: 1853.8
Target down: 1797.2
Target down: 1778.8
Target down: 1760.4
Target down: 1703.8

Date Close Open High Low Volume
12 Thu Nov 20261817.001750.101834.001740.600.92 M
11 Wed Nov 20261744.301779.501789.001733.100.41 M
09 Mon Nov 20261775.001730.101794.701722.001.19 M
08 Sun Nov 20261737.101735.001756.501734.400.02 M
06 Fri Nov 20261739.001729.701739.001704.400.28 M
05 Thu Nov 20261741.201749.001760.101716.600.56 M
03 Tue Nov 20261677.001635.301691.701630.000.29 M
02 Mon Nov 20261637.001634.301649.401626.600.22 M
Munafa OBEROIRLTY (target) price & Options chain analysis (Oberoi Realty Limited) Option chain analysis (OBEROIRLTY) 23 Mon November Expiry

OBEROIRLTY Option Chain Data Analysis for Oberoi Realty Limited OBEROIRLTY option chain

Maximum Call writing has been for strikes: 1800 1900 1880 1920
Until yesterday Maximum Call writing has been for strikes: 1880 1800 1780 1860

Open Interest of Call writers for the options of Oberoi Realty Limited OBEROIRLTY is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Oberoi Realty Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 1620 1600 1500 1840
Until yesterday Maximum Put writing has been for strikes: 1620 1600 1500 1800

Open Interest of PUT writers for the options of Oberoi Realty Limited OBEROIRLTY is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Oberoi Realty Limited might not be profitable.

OBEROIRLTY Option Chain Price Analysis for Oberoi Realty Limited OBEROIRLTY option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Oberoi Realty Limited OBEROIRLTY at this time.

It appears as if Oberoi Realty Limited OBEROIRLTY gave a large move recently.

Stock of Oberoi Realty Limited (OBEROIRLTY) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

Although my analysis for Oberoi Realty Limited is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1818.3, for a target of 1743.8 or 1681.74

Oberoi Realty Limited OBEROIRLTY Option Chain, OTM CE, ITM PE

Below is full option chain of Oberoi Realty Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 12 Nov 39.15 15.85 52.0015.60
PUT PE Thu 12 Nov 39.10 36.25 42.0034.00

Date Close Open High Low
CALL CE Thu 12 Nov 30.30 12.90 42.2511.90
PUT PE Thu 12 Nov 50.30 46.05 53.0544.20

Date Close Open High Low
CALL CE Thu 12 Nov 23.10 8.50 33.357.70
PUT PE Thu 12 Nov 62.75 66.00 66.0056.70

Date Close Open High Low
CALL CE Thu 12 Nov 17.75 5.40 25.705.40
PUT PE Thu 12 Nov 279.35 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Nov 13.20 4.35 20.004.05
PUT PE Thu 12 Nov 189.50 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Nov 9.95 3.25 15.303.00
PUT PE Thu 12 Nov 164.30 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Nov 7.65 2.40 11.652.40
PUT PE Thu 12 Nov 200.80 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Nov 5.75 3.40 9.102.70
PUT PE Thu 12 Nov 183.45 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Nov 4.55 4.55 4.654.30
PUT PE Thu 12 Nov 231.65 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Nov 3.65 1.55 5.501.45
PUT PE Thu 12 Nov 178.60 174.00 178.60173.85

Date Close Open High Low
CALL CE Thu 12 Nov 25.05 0.00 0.000.00
PUT PE Thu 12 Nov 264.20 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Nov 81.95 0.00 0.000.00
PUT PE Thu 12 Nov 211.65 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Nov 19.30 0.00 0.000.00
PUT PE Thu 12 Nov 298.15 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Nov 0.55 0.00 0.000.00
PUT PE Thu 12 Nov 239.15 0.00 0.000.00

Oberoi Realty Limited OBEROIRLTY Option Chain, ITM CE, OTM PE

Below is full option chain of Oberoi Realty Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 12 Nov 49.25 16.05 64.0016.00
PUT PE Thu 12 Nov 29.55 43.20 45.9025.50

Date Close Open High Low
CALL CE Thu 12 Nov 62.05 28.00 77.0528.00
PUT PE Thu 12 Nov 21.80 36.70 36.7018.65

Date Close Open High Low
CALL CE Thu 12 Nov 75.15 31.40 92.1031.40
PUT PE Thu 12 Nov 15.60 45.00 45.0013.50

Date Close Open High Low
CALL CE Thu 12 Nov 90.45 46.00 103.5046.00
PUT PE Thu 12 Nov 11.35 30.00 30.009.55

Date Close Open High Low
CALL CE Thu 12 Nov 108.90 55.50 121.7055.50
PUT PE Thu 12 Nov 7.80 19.70 19.706.70

Date Close Open High Low
CALL CE Thu 12 Nov 127.90 73.90 139.2073.90
PUT PE Thu 12 Nov 5.65 15.05 15.054.80

Date Close Open High Low
CALL CE Thu 12 Nov 143.35 139.10 143.40139.10
PUT PE Thu 12 Nov 4.00 8.65 9.403.35

Date Close Open High Low
CALL CE Thu 12 Nov 96.45 0.00 0.000.00
PUT PE Thu 12 Nov 2.70 7.05 7.052.40

Date Close Open High Low
CALL CE Thu 12 Nov 176.65 132.00 176.65132.00
PUT PE Thu 12 Nov 1.95 4.60 4.601.75

Date Close Open High Low
CALL CE Thu 12 Nov 210.00 175.85 210.00175.85
PUT PE Thu 12 Nov 1.20 3.00 3.001.10

Date Close Open High Low
CALL CE Thu 12 Nov 227.60 196.50 234.55196.50
PUT PE Thu 12 Nov 1.05 1.85 1.850.75

Date Close Open High Low
CALL CE Thu 12 Nov 100.00 0.00 0.000.00
PUT PE Thu 12 Nov 1.05 1.50 1.501.00

Date Close Open High Low
CALL CE Thu 12 Nov 362.35 0.00 0.000.00
PUT PE Thu 12 Nov 0.80 0.80 0.800.80

Date Close Open High Low
CALL CE Thu 12 Nov 253.95 0.00 0.000.00
PUT PE Thu 12 Nov 1.45 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Nov 396.55 0.00 0.000.00
PUT PE Thu 12 Nov 0.55 0.55 0.700.55

Date Close Open High Low
CALL CE Thu 12 Nov 287.95 0.00 0.000.00
PUT PE Thu 12 Nov 0.90 1.20 1.250.90

Date Close Open High Low
CALL CE Thu 12 Nov 431.95 0.00 0.000.00
PUT PE Thu 12 Nov 0.55 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Nov 323.45 0.00 0.000.00
PUT PE Thu 12 Nov 0.50 0.50 0.500.50

Date Close Open High Low
CALL CE Thu 12 Nov 468.30 0.00 0.000.00
PUT PE Thu 12 Nov 1.25 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 28 Oct 360.25 0.00 0.000.00
PUT PE Thu 12 Nov 0.25 0.00 0.000.00

Videos related to: Munafa OBEROIRLTY (target) price & Options chain analysis (Oberoi Realty Limited) Option chain analysis (OBEROIRLTY) 23 Mon November Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa OBEROIRLTY (target) price & Options chain analysis (Oberoi Realty Limited) Option chain analysis (OBEROIRLTY) 23 Mon November Expiry

 

Back to top