ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa OBEROIRLTY (target) price & Options chain analysis (Oberoi Realty Limited) Option chain analysis (OBEROIRLTY) 30 Mon March Expiry

Munafa OBEROIRLTY (target) price & Options chain analysis (Oberoi Realty Limited) Option chain analysis (OBEROIRLTY) 30 Mon March Expiry Which Call CE or PUT PE options to buy or sell in Oberoi Realty Limited OBEROIRLTY

Lot size for OBEROI REALTY LIMITED OBEROIRLTY is 350

  OBEROIRLTY Most Active Call Put Options

OBEROIRLTY SPOT Price: 1469.50 as on 09 Mar, 2026

Oberoi Realty Limited (OBEROIRLTY) target & price

OBEROIRLTY Target Price
Target up: 1503.17
Target up: 1494.75
Target up: 1486.33
Target down: 1458.17
Target down: 1449.75
Target down: 1441.33
Target down: 1413.17

Date Close Open High Low Volume
09 Mon Mar 20261469.501455.101475.001430.000.57 M
06 Fri Mar 20261474.601482.101491.801469.300.42 M
05 Thu Mar 20261482.101470.001490.001459.601.23 M
04 Wed Mar 20261454.401461.001466.001429.000.81 M
02 Mon Mar 20261490.701490.001511.101465.000.44 M
27 Fri Feb 20261522.801540.001553.701501.100.79 M
26 Thu Feb 20261544.401525.001548.001505.400.46 M
25 Wed Feb 20261518.101511.901529.701492.900.23 M
Munafa OBEROIRLTY (target) price & Options chain analysis (Oberoi Realty Limited) Option chain analysis (OBEROIRLTY) 30 Mon March Expiry

OBEROIRLTY Option Chain Data Analysis for Oberoi Realty Limited OBEROIRLTY option chain

Maximum Call writing has been for strikes: 1600 1580 1520 1500
Until yesterday Maximum Call writing has been for strikes: 1600 1500 1520 1480

Open Interest of Call writers for the options of Oberoi Realty Limited OBEROIRLTY is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Oberoi Realty Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 1400 1500 1460 1480
Until yesterday Maximum Put writing has been for strikes: 1400 1500 1480 1440

Open Interest of PUT writers for the options of Oberoi Realty Limited OBEROIRLTY is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Oberoi Realty Limited might not be profitable.

OBEROIRLTY Option Chain Price Analysis for Oberoi Realty Limited OBEROIRLTY option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Oberoi Realty Limited OBEROIRLTY at this time.

It appears as if Oberoi Realty Limited OBEROIRLTY gave a large move recently.

Stock of Oberoi Realty Limited (OBEROIRLTY) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Oberoi Realty Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Oberoi Realty Limited stays below 1489.1, but if it comes above 1489.1, then a intra day buy could be more profitable.
If you take a sell trade below 1489.1, then use 1489.1 as stoploss and 1446.1 as target. However if you take a buy trade in Oberoi Realty Limited, then use 1489.1 as stoploss and 1524.86 as target.

Oberoi Realty Limited OBEROIRLTY Option Chain, OTM CE, ITM PE

Below is full option chain of Oberoi Realty Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 09 Mar 35.90 37.00 37.0026.75
PUT PE Mon 09 Mar 59.65 69.00 90.5057.30

Date Close Open High Low
CALL CE Mon 09 Mar 27.30 20.05 28.0020.05
PUT PE Mon 09 Mar 71.95 99.00 101.0071.80

Date Close Open High Low
CALL CE Mon 09 Mar 20.85 23.00 23.0015.00
PUT PE Mon 09 Mar 84.30 105.00 105.0083.80

Date Close Open High Low
CALL CE Mon 09 Mar 15.80 17.20 17.2010.90
PUT PE Mon 09 Mar 95.00 95.00 95.0095.00

Date Close Open High Low
CALL CE Mon 09 Mar 11.15 10.00 11.808.00
PUT PE Mon 09 Mar 70.20 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 09 Mar 8.15 8.00 8.505.55
PUT PE Mon 09 Mar 148.20 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 09 Mar 5.85 4.65 7.303.95
PUT PE Mon 09 Mar 149.05 149.05 149.05149.00

Date Close Open High Low
CALL CE Mon 09 Mar 3.25 4.50 4.503.00
PUT PE Mon 09 Mar 125.10 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 09 Mar 2.75 4.70 4.702.30
PUT PE Mon 09 Mar 176.20 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 09 Mar 3.05 0.00 0.000.00
PUT PE Mon 09 Mar 160.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 09 Mar 1.65 2.00 2.001.20
PUT PE Mon 09 Mar 247.00 247.00 247.00247.00

Date Close Open High Low
CALL CE Mon 09 Mar 1.20 1.05 1.200.90
PUT PE Mon 09 Mar 198.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 09 Mar 2.70 0.00 0.000.00
PUT PE Mon 09 Mar 280.00 280.00 280.00280.00

Date Close Open High Low
CALL CE Mon 09 Mar 2.55 0.00 0.000.00
PUT PE Mon 09 Mar 235.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 09 Mar 1.00 0.00 0.000.00
PUT PE Mon 09 Mar 210.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 09 Mar 0.50 0.00 0.000.00
PUT PE Mon 09 Mar 337.25 0.00 0.000.00

Oberoi Realty Limited OBEROIRLTY Option Chain, ITM CE, OTM PE

Below is full option chain of Oberoi Realty Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 09 Mar 45.55 39.20 46.3035.00
PUT PE Mon 09 Mar 49.45 70.00 78.9547.85

Date Close Open High Low
CALL CE Mon 09 Mar 56.35 46.35 57.2542.00
PUT PE Mon 09 Mar 39.85 47.70 64.8038.80

Date Close Open High Low
CALL CE Mon 09 Mar 71.40 60.00 71.4057.65
PUT PE Mon 09 Mar 32.75 52.00 54.6031.80

Date Close Open High Low
CALL CE Mon 09 Mar 81.30 75.55 82.3561.70
PUT PE Mon 09 Mar 26.25 34.85 44.4525.50

Date Close Open High Low
CALL CE Mon 09 Mar 92.30 83.30 92.3083.25
PUT PE Mon 09 Mar 21.00 33.00 35.0021.00

Date Close Open High Low
CALL CE Mon 09 Mar 323.35 0.00 0.000.00
PUT PE Mon 09 Mar 16.45 25.00 26.3016.20

Date Close Open High Low
CALL CE Mon 09 Mar 164.15 0.00 0.000.00
PUT PE Mon 09 Mar 13.80 19.00 24.0013.45

Date Close Open High Low
CALL CE Mon 09 Mar 357.65 0.00 0.000.00
PUT PE Mon 09 Mar 6.90 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 09 Mar 144.90 0.00 0.000.00
PUT PE Mon 09 Mar 8.95 12.35 15.208.60

Date Close Open High Low
CALL CE Mon 09 Mar 280.45 0.00 0.000.00
PUT PE Mon 09 Mar 7.40 9.75 11.657.40

Date Close Open High Low
CALL CE Mon 09 Mar 429.85 0.00 0.000.00
PUT PE Mon 09 Mar 5.20 8.35 8.355.15

Date Close Open High Low
CALL CE Mon 09 Mar 467.30 0.00 0.000.00
PUT PE Mon 09 Mar 3.35 0.00 0.000.00

Videos related to: Munafa OBEROIRLTY (target) price & Options chain analysis (Oberoi Realty Limited) Option chain analysis (OBEROIRLTY) 30 Mon March Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa OBEROIRLTY (target) price & Options chain analysis (Oberoi Realty Limited) Option chain analysis (OBEROIRLTY) 30 Mon March Expiry

 

Back to top