ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa OBEROIRLTY (target) price & Options chain analysis (Oberoi Realty Limited) Option chain analysis (OBEROIRLTY) 29 Tue September Expiry

Munafa OBEROIRLTY (target) price & Options chain analysis (Oberoi Realty Limited) Option chain analysis (OBEROIRLTY) 29 Tue September Expiry Which Call CE or PUT PE options to buy or sell in Oberoi Realty Limited OBEROIRLTY

Lot size for OBEROI REALTY LIMITED OBEROIRLTY is 350

  OBEROIRLTY Most Active Call Put Options

OBEROIRLTY SPOT Price: 1875.60 as on 04 Sep, 2026

Oberoi Realty Limited (OBEROIRLTY) target & price

OBEROIRLTY Target Price
Target up: 1952.93
Target up: 1914.27
Target up: 1904.2
Target up: 1894.13
Target down: 1855.47
Target down: 1845.4
Target down: 1835.33

Date Close Open High Low Volume
04 Fri Sep 20261875.601914.001932.801874.000.59 M
03 Thu Sep 20261902.001866.101912.701866.101.13 M
02 Wed Sep 20261866.001869.001869.001828.900.38 M
01 Tue Sep 20261880.701856.301887.201846.600.21 M
31 Mon Aug 20261868.001861.001875.301842.100.78 M
28 Fri Aug 20261870.001873.101880.801855.700.26 M
27 Thu Aug 20261872.901875.201875.301844.900.27 M
26 Wed Aug 20261870.001889.001905.501867.800.27 M
Munafa OBEROIRLTY (target) price & Options chain analysis (Oberoi Realty Limited) Option chain analysis (OBEROIRLTY) 29 Tue September Expiry

OBEROIRLTY Option Chain Data Analysis for Oberoi Realty Limited OBEROIRLTY option chain

Maximum Call writing has been for strikes: 2000 2100 1900 1940
Until yesterday Maximum Call writing has been for strikes: 2000 1900 2100 1940

Open Interest of Call writers for the options of Oberoi Realty Limited OBEROIRLTY is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1900 1700 1800 1760
Until yesterday Maximum Put writing has been for strikes: 1900 1700 1800 1840

Open Interest of PUT writers for the options of Oberoi Realty Limited OBEROIRLTY is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

OBEROIRLTY Option Chain Price Analysis for Oberoi Realty Limited OBEROIRLTY option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Oberoi Realty Limited OBEROIRLTY at this time.

It appears as if Oberoi Realty Limited OBEROIRLTY gave a large move recently.

Stock of Oberoi Realty Limited (OBEROIRLTY) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Oberoi Realty Limited is bullish for shortterm, and stock might move up till 1898.6 or till 1940. Use a stoploss of 1864.16 and if this stock hits its stoploss, then it can fall down till 1829.68

Oberoi Realty Limited OBEROIRLTY Option Chain, OTM CE, ITM PE

Below is full option chain of Oberoi Realty Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 04 Sep 57.60 76.15 91.7554.95
PUT PE Fri 04 Sep 45.05 32.45 47.1026.80

Date Close Open High Low
CALL CE Fri 04 Sep 47.55 64.30 78.7545.40
PUT PE Fri 04 Sep 55.50 45.30 58.0033.65

Date Close Open High Low
CALL CE Fri 04 Sep 39.05 57.25 67.1037.05
PUT PE Fri 04 Sep 66.70 60.65 67.0042.30

Date Close Open High Low
CALL CE Fri 04 Sep 32.10 43.70 56.9030.70
PUT PE Fri 04 Sep 80.50 65.65 82.9552.00

Date Close Open High Low
CALL CE Fri 04 Sep 26.15 37.00 47.2024.30
PUT PE Fri 04 Sep 89.45 70.00 90.8562.50

Date Close Open High Low
CALL CE Fri 04 Sep 21.15 31.00 39.6019.90
PUT PE Fri 04 Sep 119.95 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 04 Sep 17.00 24.65 32.6015.75
PUT PE Fri 04 Sep 125.00 90.00 125.0088.65

Date Close Open High Low
CALL CE Fri 04 Sep 13.25 22.00 26.7013.20
PUT PE Fri 04 Sep 130.35 115.00 130.35115.00

Date Close Open High Low
CALL CE Fri 04 Sep 10.45 20.00 21.759.70
PUT PE Fri 04 Sep 147.20 147.20 147.20147.20

Date Close Open High Low
CALL CE Fri 04 Sep 8.50 15.00 17.158.50
PUT PE Fri 04 Sep 164.25 164.25 164.25164.25

Date Close Open High Low
CALL CE Fri 04 Sep 6.30 10.50 13.356.30
PUT PE Fri 04 Sep 206.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 04 Sep 4.70 8.25 10.704.25
PUT PE Fri 04 Sep 195.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 04 Sep 4.70 6.15 8.304.00
PUT PE Fri 04 Sep 350.85 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 04 Sep 2.45 5.55 6.602.45
PUT PE Wed 26 Aug 312.55 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 04 Sep 26.95 0.00 0.000.00
PUT PE Fri 04 Sep 384.60 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 04 Sep 2.00 3.75 4.101.70
PUT PE Wed 26 Aug 347.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 04 Sep 1.50 2.80 3.401.50
PUT PE Wed 26 Aug 419.30 0.00 0.000.00

Oberoi Realty Limited OBEROIRLTY Option Chain, ITM CE, OTM PE

Below is full option chain of Oberoi Realty Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 04 Sep 69.05 92.65 104.2066.75
PUT PE Fri 04 Sep 35.70 25.55 37.4020.95

Date Close Open High Low
CALL CE Fri 04 Sep 82.35 112.00 113.0080.35
PUT PE Fri 04 Sep 27.25 20.85 28.5015.50

Date Close Open High Low
CALL CE Fri 04 Sep 93.90 102.45 102.4593.90
PUT PE Fri 04 Sep 20.35 17.55 22.7012.15

Date Close Open High Low
CALL CE Fri 04 Sep 111.70 140.00 140.00107.90
PUT PE Fri 04 Sep 16.50 12.45 17.359.15

Date Close Open High Low
CALL CE Fri 04 Sep 93.00 0.00 0.000.00
PUT PE Fri 04 Sep 12.35 8.00 13.157.75

Date Close Open High Low
CALL CE Fri 04 Sep 143.15 0.00 0.000.00
PUT PE Fri 04 Sep 8.90 5.60 9.705.10

Date Close Open High Low
CALL CE Fri 04 Sep 147.65 0.00 0.000.00
PUT PE Fri 04 Sep 6.55 4.05 7.003.90

Date Close Open High Low
CALL CE Fri 04 Sep 190.00 190.00 190.00190.00
PUT PE Fri 04 Sep 4.90 5.00 5.003.25

Date Close Open High Low
CALL CE Fri 04 Sep 182.90 0.00 0.000.00
PUT PE Fri 04 Sep 3.45 3.25 3.800.05

Date Close Open High Low
CALL CE Fri 04 Sep 195.50 0.00 0.000.00
PUT PE Fri 04 Sep 1.65 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 04 Sep 203.50 0.00 0.000.00
PUT PE Fri 04 Sep 1.35 1.50 1.601.30

Date Close Open High Low
CALL CE Fri 04 Sep 212.60 0.00 0.000.00
PUT PE Fri 04 Sep 4.25 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Aug 251.75 0.00 0.000.00
PUT PE Wed 26 Aug 25.35 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Aug 239.80 0.00 0.000.00
PUT PE Fri 04 Sep 2.20 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 04 Sep 355.00 0.00 0.000.00
PUT PE Wed 26 Aug 35.65 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Aug 299.55 0.00 0.000.00
PUT PE Fri 04 Sep 0.90 0.85 0.900.80

Videos related to: Munafa OBEROIRLTY (target) price & Options chain analysis (Oberoi Realty Limited) Option chain analysis (OBEROIRLTY) 29 Tue September Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa OBEROIRLTY (target) price & Options chain analysis (Oberoi Realty Limited) Option chain analysis (OBEROIRLTY) 29 Tue September Expiry

 

Back to top