ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa OBEROIRLTY (target) price & Options chain analysis (Oberoi Realty Limited) Option chain analysis (OBEROIRLTY) 26 Tue May Expiry

Munafa OBEROIRLTY (target) price & Options chain analysis (Oberoi Realty Limited) Option chain analysis (OBEROIRLTY) 26 Tue May Expiry Which Call CE or PUT PE options to buy or sell in Oberoi Realty Limited OBEROIRLTY

Lot size for OBEROI REALTY LIMITED OBEROIRLTY is 350

  OBEROIRLTY Most Active Call Put Options

OBEROIRLTY SPOT Price: 1626.70 as on 12 May, 2026

Oberoi Realty Limited (OBEROIRLTY) target & price

OBEROIRLTY Target Price
Target up: 1743.17
Target up: 1684.93
Target up: 1669.35
Target up: 1653.77
Target down: 1595.53
Target down: 1579.95
Target down: 1564.37

Date Close Open High Low Volume
12 Tue May 20261626.701669.001712.001622.600.86 M
11 Mon May 20261634.701712.801712.801630.600.71 M
08 Fri May 20261703.001681.001715.001666.900.47 M
07 Thu May 20261675.001681.001684.401659.500.27 M
06 Wed May 20261673.401679.001682.301655.600.28 M
05 Tue May 20261666.301684.001691.101656.600.17 M
04 Mon May 20261693.701669.001708.901665.400.23 M
30 Thu Apr 20261669.601700.101700.101658.100.48 M
Munafa OBEROIRLTY (target) price & Options chain analysis (Oberoi Realty Limited) Option chain analysis (OBEROIRLTY) 26 Tue May Expiry

OBEROIRLTY Option Chain Data Analysis for Oberoi Realty Limited OBEROIRLTY option chain

Maximum Call writing has been for strikes: 1700 1880 1800 1720
Until yesterday Maximum Call writing has been for strikes: 1880 1700 1800 1720

Open Interest of Call writers for the options of Oberoi Realty Limited OBEROIRLTY is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1700 1640 1600 1560
Until yesterday Maximum Put writing has been for strikes: 1700 1600 1560 1500

Open Interest of PUT writers for the options of Oberoi Realty Limited OBEROIRLTY is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Oberoi Realty Limited might not be profitable.

OBEROIRLTY Option Chain Price Analysis for Oberoi Realty Limited OBEROIRLTY option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Oberoi Realty Limited OBEROIRLTY at this time.

It appears as if Oberoi Realty Limited OBEROIRLTY gave a large move recently.

Stock of Oberoi Realty Limited (OBEROIRLTY) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for Oberoi Realty Limited is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1631.9, for a target of 1664.6 or 1691.77

Oberoi Realty Limited OBEROIRLTY Option Chain, OTM CE, ITM PE

Below is full option chain of Oberoi Realty Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 11 May 45.35 87.00 87.0042.50
PUT PE Mon 11 May 45.75 44.10 46.4529.35

Date Close Open High Low
CALL CE Mon 11 May 36.10 75.00 75.0034.65
PUT PE Mon 11 May 55.50 32.00 57.2530.55

Date Close Open High Low
CALL CE Mon 11 May 28.55 71.00 71.0026.85
PUT PE Mon 11 May 67.30 40.05 69.0037.55

Date Close Open High Low
CALL CE Mon 11 May 21.90 61.95 61.9520.60
PUT PE Mon 11 May 81.30 49.20 84.1547.90

Date Close Open High Low
CALL CE Mon 11 May 16.35 49.70 49.7015.55
PUT PE Mon 11 May 75.15 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 11 May 12.45 45.00 45.0011.70
PUT PE Mon 11 May 111.30 77.95 111.3075.60

Date Close Open High Low
CALL CE Mon 11 May 8.65 28.05 30.208.30
PUT PE Mon 11 May 89.95 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 11 May 6.75 22.15 25.756.10
PUT PE Mon 11 May 116.85 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 11 May 4.95 21.45 21.454.60
PUT PE Mon 11 May 141.00 123.00 149.75123.00

Date Close Open High Low
CALL CE Mon 11 May 3.50 16.00 16.003.05
PUT PE Mon 11 May 160.80 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 11 May 2.60 6.10 9.352.45
PUT PE Mon 11 May 153.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 11 May 1.85 10.70 10.701.65
PUT PE Wed 29 Apr 169.60 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 11 May 1.40 7.15 7.151.30
PUT PE Mon 11 May 188.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 11 May 0.95 2.90 3.000.85
PUT PE Mon 11 May 226.15 0.00 0.000.00

Oberoi Realty Limited OBEROIRLTY Option Chain, ITM CE, OTM PE

Below is full option chain of Oberoi Realty Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 11 May 23.75 0.00 0.000.00
PUT PE Mon 11 May 36.35 23.40 37.6021.95

Date Close Open High Low
CALL CE Mon 11 May 69.45 97.00 97.0067.40
PUT PE Mon 11 May 27.95 12.00 28.9512.00

Date Close Open High Low
CALL CE Mon 11 May 81.60 82.00 82.0081.20
PUT PE Mon 11 May 21.45 10.60 22.259.00

Date Close Open High Low
CALL CE Mon 11 May 158.00 0.00 0.000.00
PUT PE Mon 11 May 16.20 8.00 17.008.00

Date Close Open High Low
CALL CE Mon 11 May 41.85 0.00 0.000.00
PUT PE Mon 11 May 12.10 8.40 12.656.90

Date Close Open High Low
CALL CE Mon 11 May 117.40 0.00 0.000.00
PUT PE Mon 11 May 9.00 4.15 9.254.15

Date Close Open High Low
CALL CE Wed 29 Apr 212.35 0.00 0.000.00
PUT PE Mon 11 May 6.50 4.70 6.803.60

Date Close Open High Low
CALL CE Mon 11 May 207.85 0.00 0.000.00
PUT PE Mon 11 May 81.50 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Apr 69.70 0.00 0.000.00
PUT PE Wed 29 Apr 94.55 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Apr 160.45 0.00 0.000.00
PUT PE Wed 29 Apr 64.85 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 11 May 286.90 0.00 0.000.00
PUT PE Wed 29 Apr 73.25 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Apr 292.80 0.00 0.000.00
PUT PE Mon 11 May 1.80 1.00 1.851.00

Date Close Open High Low
CALL CE Mon 11 May 324.90 0.00 0.000.00
PUT PE Wed 29 Apr 55.10 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Apr 212.80 0.00 0.000.00
PUT PE Wed 29 Apr 38.50 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Apr 133.85 0.00 0.000.00
PUT PE Wed 29 Apr 40.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Apr 242.15 0.00 0.000.00
PUT PE Wed 29 Apr 28.50 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Apr 273.50 0.00 0.000.00
PUT PE Wed 29 Apr 20.55 0.00 0.000.00

Videos related to: Munafa OBEROIRLTY (target) price & Options chain analysis (Oberoi Realty Limited) Option chain analysis (OBEROIRLTY) 26 Tue May Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa OBEROIRLTY (target) price & Options chain analysis (Oberoi Realty Limited) Option chain analysis (OBEROIRLTY) 26 Tue May Expiry

 

Back to top