OBEROIRLTY 1420 CE (CALL) 30 March 2026 options price chart analysis Oberoi Realty Limited

OBEROIRLTY 1420 CE is trading at ₹ 28.25 on 3:30pm 27 Fri Mar 2026

10 minute average: ₹ 28.25 - Current price of OBEROIRLTY 1420 CE is higher than this average.
30 minute average: ₹ 31.56 - Current price of OBEROIRLTY 1420 CE is lower than this average.
Hourly average: ₹ 34.05 - Current price of OBEROIRLTY 1420 CE is lower than this average.
Day open: ₹ 61.55
Day range: 27.45 - 63.85
Open Interest: 22400 (22.4 K)

Munafa Value: 40 - This score indicates that the option of OBEROIRLTY 1420 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of OBEROIRLTY is: 350

Spot price of OBEROIRLTY: 1457.000 as on 27 Fri Mar 3:44pm
Day open: 1478.000 Range: 1451.000 to 1488.300

Option Price: OBEROIRLTY CE 1420 2026-03-30 on 27 Fri Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	28.25	22400	61.55	63.85	27.45
3:28pm	28.25	22400	61.55	63.85	27.45
3:27pm	28.25	22400	61.55	63.85	27.45
3:25pm	28.25	22400	61.55	63.85	27.45
3:24pm	28.25	22400	61.55	63.85	27.45
3:23pm	28.25	22400	61.55	63.85	27.45
3:22pm	28.25	22400	61.55	63.85	27.45
3:21pm	28.25	22400	61.55	63.85	27.45
3:20pm	28.25	22400	61.55	63.85	27.45
3:19pm	28.25	22400	61.55	63.85	27.45

option chart OBEROIRLTY CE 1420 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of OBEROIRLTY 1420 CE CALL today?: Premium of OBEROIRLTY 1420 CE is 27.75 on 27 Mar 2026 CALL opened at 61.55 and traded inside a Low-High range of 27.45-63.85 today. Please click here table for more current prices.
What is open interest of OBEROIRLTY 1420 CALL CE today?: Open Interest of OBEROIRLTY 1420 CE is 22400 today. This has changed -3500.00 from previous day.
What is underlying price of OBEROIRLTY 1420 CE CALL today?: Underlying price of OBEROIRLTY 1420 CE CALL is 1457.05 today.
What is lot size of OBEROIRLTY 1420 CALL CE today?: Lot size of OBEROIRLTY 1420 CALL CE is 350.00
Is OBEROIRLTY 1420 CE CALL ITM or OTM or ATM?: OBEROIRLTY 1420 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for OBEROIRLTY 1420 CE (CALL) 30 March 2026 options price chart analysis Oberoi Realty Limited

Oberoi Realty Limited OBEROIRLTY trades in NSE under Realty NSE

Underlying equity prev closing: 1457.00

OBEROIRLTY CALL CE available options strikes

OBEROIRLTY CE 1400 strike, OBEROIRLTY CE 1420 strike, OBEROIRLTY CE 1440 strike, OBEROIRLTY CE 1460 strike, OBEROIRLTY CE 1480 strike, OBEROIRLTY CE 1500 strike, OBEROIRLTY CE 1520 strike, All CE , All PE

OBEROIRLTY 1420 CALL CE available expiry dates

OBEROIRLTY 30 Mar 2026 expiry OBEROIRLTY 28 Apr 2026 expiry OBEROIRLTY 26 May 2026 expiry

OBEROIRLTY 1420 CE Live prices

Premium of CALL (CE) of strike 1420 is at: 27.75 on 27 Mar 2026
CALL opened at 61.55 and traded inside a Low-High range of 27.45-63.85 as on 27 Fri Mar 2026

The underlying equity is trading at 1457.00 which means that CALL of strike 1420 is ITM CALL option (in the money)

Lot size of OBEROIRLTY Oberoi Realty Limited is 350

Total Open Interest for CALL (CE) of strike 1420 is 22,400

Price action analysis of 1420 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 1420 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Oberoi Realty Limited, both for buyers and sellers | OBEROIRLTY Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
27 Fri Mar	1457.00	27.75	61.55	63.85	27.45	-62	7,840,000	-13.5%
25 Wed Mar	1499.70	73.05	75.00	83.40	64.45	99	9,065,000	-20.4%
24 Tue Mar	1443.80	36.70	30.00	42.90	24.60	39	11,392,500	-25%
23 Mon Mar	1411.50	26.35	34.50	35.00	20.20	-40	15,190,000	169.6%
20 Fri Mar	1445.80	44.35	60.55	70.80	41.85	-4	5,635,000	-6.1%
19 Thu Mar	1445.80	46.65	45.90	50.05	37.00	-31	6,002,500	-32.9%

Charts for OBEROIRLTY 1420 CALL CE options for Oberoi Realty Limited

Select an expiry and a strike price below to view charts for those options. OBEROIRLTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

OBEROIRLTY further analysis