OBEROIRLTY 1640.00 CE (CALL) 26 May 2026 options price chart analysis Oberoi Realty Limited

OBEROIRLTY 1640.00 CE is trading at ₹ 41.40 on 3:30pm 12 Tue May 2026

10 minute average: ₹ 39.31 - Current price of OBEROIRLTY 1640.00 CE is higher than this average.
30 minute average: ₹ 39 - Current price of OBEROIRLTY 1640.00 CE is higher than this average.
Hourly average: ₹ 40.77 - Current price of OBEROIRLTY 1640.00 CE is higher than this average.
Day open: ₹ 61.00
Day range: 36.95 - 87.65
Open Interest: 114800 (1.148 L)

Munafa Value: 80 - This score indicates that the option of OBEROIRLTY 1640.00 CE is trending upwards. You can choose to buy it.

Lot size of OBEROIRLTY is: 350

Spot price of OBEROIRLTY: 1626.700 as on 12 Tue May 3:44pm
Day open: 1669.000 Range: 1622.600 to 1712.000

Option Price: OBEROIRLTY CE 1640.00 2026-05-26 on 12 Tue May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	41.40	114800	61.00	87.65	36.95
3:29pm	41.40	114800	61.00	87.65	36.95
3:28pm	38.55	114450	61.00	87.65	36.95
3:27pm	39.00	115150	61.00	87.65	36.95
3:26pm	39.00	115150	61.00	87.65	36.95
3:25pm	39.00	115150	61.00	87.65	36.95
3:24pm	39.30	115150	61.00	87.65	36.95
3:22pm	38.30	114800	61.00	87.65	36.95
3:21pm	38.55	114800	61.00	87.65	36.95
3:19pm	38.55	114800	61.00	87.65	36.95

option chart OBEROIRLTY CE 1640.00 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of OBEROIRLTY 1640.00 CE CALL today?: Premium of OBEROIRLTY 1640.00 CE is 45.35 on 11 May 2026 CALL opened at 87.00 and traded inside a Low-High range of 42.50-87.00 today. Please click here table for more current prices.
What is open interest of OBEROIRLTY 1640.00 CALL CE today?: Open Interest of OBEROIRLTY 1640.00 CE is 87850 today. This has changed 55650.00 from previous day.
What is underlying price of OBEROIRLTY 1640.00 CE CALL today?: Underlying price of OBEROIRLTY 1640.00 CE CALL is 1634.70 today.
What is lot size of OBEROIRLTY 1640.00 CALL CE today?: Lot size of OBEROIRLTY 1640.00 CALL CE is 350.00
Is OBEROIRLTY 1640.00 CE CALL ITM or OTM or ATM?: OBEROIRLTY 1640.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for OBEROIRLTY 1640.00 CE (CALL) 26 May 2026 options price chart analysis Oberoi Realty Limited

Oberoi Realty Limited OBEROIRLTY trades in NSE under Realty NSE

Underlying equity prev closing: 1626.70

OBEROIRLTY CALL CE available options strikes

OBEROIRLTY CE 1560 strike, OBEROIRLTY CE 1580 strike, OBEROIRLTY CE 1600 strike, OBEROIRLTY CE 1620 strike, OBEROIRLTY CE 1640 strike, OBEROIRLTY CE 1660 strike, OBEROIRLTY CE 1680 strike, OBEROIRLTY CE 1700 strike, All CE , All PE

OBEROIRLTY 1640.00 CALL CE available expiry dates

OBEROIRLTY 26 May 2026 expiry OBEROIRLTY 30 Jun 2026 expiry OBEROIRLTY 28 Jul 2026 expiry

OBEROIRLTY 1640.00 CE Live prices

Premium of CALL (CE) of strike 1640.00 is at: 45.35 on 11 May 2026
CALL opened at 87.00 and traded inside a Low-High range of 42.50-87.00 as on 11 Mon May 2026

The underlying equity is trading at 1626.70 which means that CALL of strike 1640.00 is OTM CALL option (out of the money)

Lot size of OBEROIRLTY Oberoi Realty Limited is 350

Total Open Interest for CALL (CE) of strike 1640.00 is 87,850

Price action analysis of 1640.00 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Oberoi Realty Limited, both for buyers and sellers | OBEROIRLTY Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
11 Mon May	1626.70	45.35	87.00	87.00	42.50	-52	30,747,500	172.8%
08 Fri May	1634.70	96.40	90.00	108.80	89.90	30	11,270,000	1740%
07 Thu May	1703.00	73.60	0.00	0.00	0.00	0	612,500	0%
06 Wed May	1675.00	73.60	80.00	80.00	69.00	-27	612,500	25%
05 Tue May	1673.40	102.20	0.00	0.00	0.00	0	490,000	0%
04 Mon May	1666.30	102.20	0.00	0.00	0.00	0	490,000	0%

Charts for OBEROIRLTY 1640.00 CALL CE options for Oberoi Realty Limited

Select an expiry and a strike price below to view charts for those options. OBEROIRLTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

OBEROIRLTY further analysis